Weekly refresh 2026-10-25
Browse files- README.md +98 -0
- data/long.csv +2313 -0
- data/long.parquet +3 -0
- data/wide_daily.parquet +3 -0
- data/wide_monthly.parquet +3 -0
- data/wide_quarterly.parquet +3 -0
- data/wide_weekly.parquet +3 -0
- series.csv +60 -0
README.md
ADDED
|
@@ -0,0 +1,98 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
---
|
| 2 |
+
license: other
|
| 3 |
+
license_name: public-domain-source-us-government
|
| 4 |
+
pretty_name: "US Macro Data: Commodities"
|
| 5 |
+
language:
|
| 6 |
+
- en
|
| 7 |
+
tags:
|
| 8 |
+
- finance
|
| 9 |
+
- economics
|
| 10 |
+
- macroeconomics
|
| 11 |
+
- time-series
|
| 12 |
+
- fred
|
| 13 |
+
- commodities
|
| 14 |
+
- quant
|
| 15 |
+
- backtesting
|
| 16 |
+
size_categories:
|
| 17 |
+
- 1K<n<10K
|
| 18 |
+
configs:
|
| 19 |
+
- config_name: long
|
| 20 |
+
data_files: data/long.parquet
|
| 21 |
+
default: true
|
| 22 |
+
- config_name: wide_daily
|
| 23 |
+
data_files: data/wide_daily.parquet
|
| 24 |
+
- config_name: wide_weekly
|
| 25 |
+
data_files: data/wide_weekly.parquet
|
| 26 |
+
- config_name: wide_monthly
|
| 27 |
+
data_files: data/wide_monthly.parquet
|
| 28 |
+
- config_name: wide_quarterly
|
| 29 |
+
data_files: data/wide_quarterly.parquet
|
| 30 |
+
---
|
| 31 |
+
|
| 32 |
+
# US macro data: Commodities (59 series)
|
| 33 |
+
|
| 34 |
+
59 commodities series from US government sources, cleaned into one consistent format and ready for pandas.
|
| 35 |
+
This free package holds the **last 12 months** (2025-10-25 on) of each series' latest values. It is refreshed weekly.
|
| 36 |
+
|
| 37 |
+
```python
|
| 38 |
+
import pandas as pd
|
| 39 |
+
df = pd.read_parquet("hf://datasets/FinzData/macro-commodities/data/long.parquet") # series_id, date, value
|
| 40 |
+
wide = pd.read_parquet("hf://datasets/FinzData/macro-commodities/data/wide_daily.parquet") # one column per series
|
| 41 |
+
```
|
| 42 |
+
|
| 43 |
+
or `datasets.load_dataset("FinzData/macro-commodities")`. Wide tables by frequency: `wide_daily` (7 series), `wide_weekly` (4 series), `wide_monthly` (37 series), `wide_quarterly` (11 series). `series.csv` lists every series
|
| 44 |
+
with its title, units, frequency and how far back the full history goes.
|
| 45 |
+
|
| 46 |
+
## The full history, point in time, through one API
|
| 47 |
+
The FinzData API serves every series back to its first observation, **every revision** (what was known on any past
|
| 48 |
+
date, so backtests do not peek at later revisions), and **daily updates**, in the same format:
|
| 49 |
+
|
| 50 |
+
```python
|
| 51 |
+
import finzdata as fz # pip install finzdata
|
| 52 |
+
c = fz.Client() # free API key: https://api.finzdata.com/
|
| 53 |
+
c.macro("MSPUS") # full history, latest values
|
| 54 |
+
c.macro("MSPUS", vintage="first") # as first released
|
| 55 |
+
c.macro("MSPUS", as_of="2020-03-01") # exactly what was known on that date
|
| 56 |
+
c.macro_series(category="commodities") # the catalogue for this category
|
| 57 |
+
```
|
| 58 |
+
|
| 59 |
+
## Most-watched series in this package
|
| 60 |
+
|
| 61 |
+
| ID | Title | Units | Frequency | Full history from |
|
| 62 |
+
|---|---|---|---|---|
|
| 63 |
+
| `MSPUS` | Median Sales Price of New Houses Sold for the United States | Dollars | Quarterly | 1963 |
|
| 64 |
+
| `DCOILWTICO` | Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma | Dollars per Barrel | Daily | 1986 |
|
| 65 |
+
| `ASPUS` | Average Sales Price of Houses Sold for the United States | Dollars | Quarterly | 1963 |
|
| 66 |
+
| `APU000074714` | Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in U.S. City Average | U.S. Dollars | Monthly | 1976 |
|
| 67 |
+
| `DHHNGSP` | Henry Hub Natural Gas Spot Price | Dollars per Million BTU | Daily | 1997 |
|
| 68 |
+
| `WTISPLC` | Spot Crude Oil Price: West Texas Intermediate (WTI) | Dollars per Barrel | Monthly | 1946 |
|
| 69 |
+
| `MCOILWTICO` | Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma | Dollars per Barrel | Monthly | 1986 |
|
| 70 |
+
| `APU00007471A` | Average Price: Gasoline, All Types (Cost per Gallon/3.785 Liters) in U.S. City Average | U.S. Dollars | Monthly | 1978 |
|
| 71 |
+
| `MHHNGSP` | Henry Hub Natural Gas Spot Price | Dollars per Million BTU | Monthly | 1997 |
|
| 72 |
+
| `DHOILNYH` | No. 2 Heating Oil Prices: New York Harbor | Dollars per Gallon | Daily | 1986 |
|
| 73 |
+
| `WCOILWTICO` | Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma | Dollars per Barrel | Weekly, Ending Friday | 1986 |
|
| 74 |
+
| `APU000072511` | Average Price: Fuel Oil #2 per Gallon (3.785 Liters) in U.S. City Average | U.S. Dollars | Monthly | 1978 |
|
| 75 |
+
| `IEAXGG` | Exports of Goods: Nonmonetary gold | Millions of Dollars | Quarterly | 1999 |
|
| 76 |
+
| `DGASUSGULF` | Conventional Gasoline Prices: U.S. Gulf Coast, Regular | Dollars per Gallon | Daily | 1986 |
|
| 77 |
+
| `FRDGBSAM` | Federal Reserve Bank Held Gold Bullion: On Display | Fine Troy Ounces | Monthly | 2012 |
|
| 78 |
+
| `G20XTIMVA01CXMLQ` | International Merchandise Trade Statistics: Imports: Commodities for G20 | US dollars, exchange rate converted | Quarterly | 2005 |
|
| 79 |
+
| `WHHNGSP` | Henry Hub Natural Gas Spot Price | Dollars per Million BTU | Weekly | 1997 |
|
| 80 |
+
| `APUS12A74714` | Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in New York-Newark-Jersey City, NY-NJ-PA (CBSA) | U.S. Dollars | Monthly | 1978 |
|
| 81 |
+
| `APUS48A74714` | Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in Phoenix-Mesa-Scottsdale, AZ (CBSA) | U.S. Dollars | Monthly | 2018 |
|
| 82 |
+
| `DGASNYH` | Conventional Gasoline Prices: New York Harbor, Regular | Dollars per Gallon | Daily | 1986 |
|
| 83 |
+
| `APU0000702212` | Average Price: Bread, Whole Wheat, Pan (Cost per Pound/453.6 Grams) in U.S. City Average | U.S. Dollars | Monthly | 1980 |
|
| 84 |
+
| `MNGLCP` | U.S. Natural Gas Liquid Composite Price | Dollars per Million BTU | Monthly | 2009 |
|
| 85 |
+
| `APUS23B74716` | Average Price: Gasoline, Unleaded Premium (Cost per Gallon/3.785 Liters) in Detroit-Warren-Dearborn, MI (CBSA) | U.S. Dollars | Monthly | 1981 |
|
| 86 |
+
| `G20XTIMVA01CXMLSAQ` | International Merchandise Trade Statistics: Imports: Commodities for G20 | US dollars, exchange rate converted | Quarterly | 1999 |
|
| 87 |
+
| `IPG211S` | Industrial Production: Mining: Oil and Gas Extraction (NAICS = 211) | Index 2017=100 | Monthly | 1972 |
|
| 88 |
+
|
| 89 |
+
All 59 series: `series.csv`. Browse them at https://finzdata.com/macro/category/commodities.
|
| 90 |
+
|
| 91 |
+
## More from FinzData
|
| 92 |
+
- Every macro category: https://huggingface.co/FinzData · index on GitHub: https://github.com/FinzData/macro-data
|
| 93 |
+
- Survivorship-free US stock prices since 2000, COT positioning, 13F holdings, insider trades, short interest
|
| 94 |
+
- Pricing (history bundles from $195 once): https://finzdata.com/pricing
|
| 95 |
+
- Python client (open source): https://github.com/FinzData/finzdata-python
|
| 96 |
+
|
| 97 |
+
Source: U.S. government agencies via FRED/ALFRED (Federal Reserve Bank of St. Louis). Compiled by FinzData.
|
| 98 |
+
Data for research, not investment advice.
|
data/long.csv
ADDED
|
@@ -0,0 +1,2313 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
series_id,date,value
|
| 2 |
+
APU0000702212,2025-11-01,2.638
|
| 3 |
+
APU0000702212,2025-12-01,2.677
|
| 4 |
+
APU0000702212,2026-01-01,2.729
|
| 5 |
+
APU0000702212,2026-02-01,2.687
|
| 6 |
+
APU0000702212,2026-03-01,2.747
|
| 7 |
+
APU0000702212,2026-04-01,2.735
|
| 8 |
+
APU0000702212,2026-05-01,2.814
|
| 9 |
+
APU000072511,2025-11-01,3.727
|
| 10 |
+
APU000072511,2025-12-01,3.66
|
| 11 |
+
APU000072511,2026-01-01,3.579
|
| 12 |
+
APU000072511,2026-02-01,3.99
|
| 13 |
+
APU000072511,2026-03-01,5.045
|
| 14 |
+
APU000072511,2026-04-01,5.291
|
| 15 |
+
APU000072511,2026-05-01,5.293
|
| 16 |
+
APU000072511,2026-06-01,4.713
|
| 17 |
+
APU000072511,2026-07-01,4.799
|
| 18 |
+
APU000072511,2026-08-01,5.145
|
| 19 |
+
APU000072511,2026-09-01,5.922
|
| 20 |
+
APU000074714,2025-11-01,3.228
|
| 21 |
+
APU000074714,2025-12-01,3.05
|
| 22 |
+
APU000074714,2026-01-01,2.961
|
| 23 |
+
APU000074714,2026-02-01,3.065
|
| 24 |
+
APU000074714,2026-03-01,3.843
|
| 25 |
+
APU000074714,2026-04-01,4.263
|
| 26 |
+
APU000074714,2026-05-01,4.651
|
| 27 |
+
APU000074714,2026-06-01,4.195
|
| 28 |
+
APU000074714,2026-07-01,4.094
|
| 29 |
+
APU000074714,2026-08-01,4.2
|
| 30 |
+
APU000074714,2026-09-01,4.482
|
| 31 |
+
APU000074716,2025-11-01,4.139
|
| 32 |
+
APU000074716,2025-12-01,3.958
|
| 33 |
+
APU000074716,2026-01-01,3.861
|
| 34 |
+
APU000074716,2026-02-01,3.983
|
| 35 |
+
APU000074716,2026-03-01,4.757
|
| 36 |
+
APU000074716,2026-04-01,5.19
|
| 37 |
+
APU000074716,2026-05-01,5.55
|
| 38 |
+
APU000074716,2026-06-01,5.15
|
| 39 |
+
APU000074716,2026-07-01,5.027
|
| 40 |
+
APU000074716,2026-08-01,5.134
|
| 41 |
+
APU000074716,2026-09-01,5.426
|
| 42 |
+
APU00007471A,2025-11-01,3.373
|
| 43 |
+
APU00007471A,2025-12-01,3.195
|
| 44 |
+
APU00007471A,2026-01-01,3.104
|
| 45 |
+
APU00007471A,2026-02-01,3.211
|
| 46 |
+
APU00007471A,2026-03-01,3.988
|
| 47 |
+
APU00007471A,2026-04-01,4.409
|
| 48 |
+
APU00007471A,2026-05-01,4.793
|
| 49 |
+
APU00007471A,2026-06-01,4.346
|
| 50 |
+
APU00007471A,2026-07-01,4.242
|
| 51 |
+
APU00007471A,2026-08-01,4.348
|
| 52 |
+
APU00007471A,2026-09-01,4.631
|
| 53 |
+
APUS12A74714,2025-11-01,3.092
|
| 54 |
+
APUS12A74714,2025-12-01,3.02
|
| 55 |
+
APUS12A74714,2026-01-01,2.93
|
| 56 |
+
APUS12A74714,2026-02-01,2.955
|
| 57 |
+
APUS12A74714,2026-03-01,3.617
|
| 58 |
+
APUS12A74714,2026-04-01,4.112
|
| 59 |
+
APUS12A74714,2026-05-01,4.554
|
| 60 |
+
APUS12A74714,2026-06-01,4.204
|
| 61 |
+
APUS12A74714,2026-07-01,4.074
|
| 62 |
+
APUS12A74714,2026-08-01,4.125
|
| 63 |
+
APUS12A74714,2026-09-01,4.428
|
| 64 |
+
APUS12A7471A,2025-11-01,3.246
|
| 65 |
+
APUS12A7471A,2025-12-01,3.176
|
| 66 |
+
APUS12A7471A,2026-01-01,3.082
|
| 67 |
+
APUS12A7471A,2026-02-01,3.107
|
| 68 |
+
APUS12A7471A,2026-03-01,3.76
|
| 69 |
+
APUS12A7471A,2026-04-01,4.249
|
| 70 |
+
APUS12A7471A,2026-05-01,4.692
|
| 71 |
+
APUS12A7471A,2026-06-01,4.352
|
| 72 |
+
APUS12A7471A,2026-07-01,4.223
|
| 73 |
+
APUS12A7471A,2026-08-01,4.275
|
| 74 |
+
APUS12A7471A,2026-09-01,4.574
|
| 75 |
+
APUS12B7471A,2025-11-01,3.26
|
| 76 |
+
APUS12B7471A,2025-12-01,3.144
|
| 77 |
+
APUS12B7471A,2026-01-01,3.039
|
| 78 |
+
APUS12B7471A,2026-02-01,3.108
|
| 79 |
+
APUS12B7471A,2026-03-01,3.799
|
| 80 |
+
APUS12B7471A,2026-04-01,4.241
|
| 81 |
+
APUS12B7471A,2026-05-01,4.655
|
| 82 |
+
APUS12B7471A,2026-06-01,4.25
|
| 83 |
+
APUS12B7471A,2026-07-01,4.195
|
| 84 |
+
APUS12B7471A,2026-08-01,4.229
|
| 85 |
+
APUS12B7471A,2026-09-01,4.563
|
| 86 |
+
APUS23A74714,2025-11-01,3.346
|
| 87 |
+
APUS23A74714,2025-12-01,3.113
|
| 88 |
+
APUS23A74714,2026-01-01,2.983
|
| 89 |
+
APUS23A74714,2026-02-01,3.075
|
| 90 |
+
APUS23A74714,2026-03-01,3.91
|
| 91 |
+
APUS23A74714,2026-04-01,4.444
|
| 92 |
+
APUS23A74714,2026-05-01,5.013
|
| 93 |
+
APUS23A74714,2026-06-01,4.337
|
| 94 |
+
APUS23A74714,2026-07-01,4.164
|
| 95 |
+
APUS23A74714,2026-08-01,4.347
|
| 96 |
+
APUS23A74714,2026-09-01,4.625
|
| 97 |
+
APUS23B74714,2025-11-01,3.042
|
| 98 |
+
APUS23B74714,2025-12-01,2.844
|
| 99 |
+
APUS23B74714,2026-01-01,2.8
|
| 100 |
+
APUS23B74714,2026-02-01,2.887
|
| 101 |
+
APUS23B74714,2026-03-01,3.595
|
| 102 |
+
APUS23B74714,2026-04-01,3.922
|
| 103 |
+
APUS23B74714,2026-05-01,4.674
|
| 104 |
+
APUS23B74714,2026-06-01,4.168
|
| 105 |
+
APUS23B74714,2026-07-01,4.066
|
| 106 |
+
APUS23B74714,2026-08-01,4.192
|
| 107 |
+
APUS23B74714,2026-09-01,4.458
|
| 108 |
+
APUS23B74716,2025-11-01,4.267
|
| 109 |
+
APUS23B74716,2025-12-01,4.1
|
| 110 |
+
APUS23B74716,2026-01-01,4.063
|
| 111 |
+
APUS23B74716,2026-02-01,4.131
|
| 112 |
+
APUS23B74716,2026-03-01,4.8
|
| 113 |
+
APUS23B74716,2026-04-01,5.115
|
| 114 |
+
APUS23B74716,2026-05-01,5.901
|
| 115 |
+
APUS23B74716,2026-06-01,5.482
|
| 116 |
+
APUS23B74716,2026-07-01,5.382
|
| 117 |
+
APUS23B74716,2026-08-01,5.511
|
| 118 |
+
APUS23B74716,2026-09-01,5.765
|
| 119 |
+
APUS24B74716,2025-11-01,3.536
|
| 120 |
+
APUS24B74716,2025-12-01,3.485
|
| 121 |
+
APUS24B74716,2026-01-01,3.408
|
| 122 |
+
APUS24B74716,2026-02-01,3.491
|
| 123 |
+
APUS24B74716,2026-03-01,4.202
|
| 124 |
+
APUS24B74716,2026-04-01,4.736
|
| 125 |
+
APUS24B74716,2026-05-01,5.135
|
| 126 |
+
APUS24B74716,2026-06-01,4.755
|
| 127 |
+
APUS24B74716,2026-07-01,4.56
|
| 128 |
+
APUS24B74716,2026-08-01,4.668
|
| 129 |
+
APUS24B74716,2026-09-01,4.891
|
| 130 |
+
APUS35A74715,2025-11-01,3.669
|
| 131 |
+
APUS35A74715,2025-12-01,3.569
|
| 132 |
+
APUS35A74715,2026-01-01,3.559
|
| 133 |
+
APUS35A74715,2026-02-01,3.602
|
| 134 |
+
APUS35A74715,2026-03-01,4.244
|
| 135 |
+
APUS35A74715,2026-04-01,4.701
|
| 136 |
+
APUS35A74715,2026-05-01,5.01
|
| 137 |
+
APUS35A74715,2026-06-01,4.674
|
| 138 |
+
APUS35A74715,2026-07-01,4.625
|
| 139 |
+
APUS35A74715,2026-08-01,4.673
|
| 140 |
+
APUS35A74715,2026-09-01,4.835
|
| 141 |
+
APUS35C7471A,2025-11-01,2.965
|
| 142 |
+
APUS35C7471A,2025-12-01,2.911
|
| 143 |
+
APUS35C7471A,2026-01-01,2.811
|
| 144 |
+
APUS35C7471A,2026-02-01,2.833
|
| 145 |
+
APUS35C7471A,2026-03-01,3.617
|
| 146 |
+
APUS35C7471A,2026-04-01,3.8
|
| 147 |
+
APUS35C7471A,2026-05-01,4.152
|
| 148 |
+
APUS35C7471A,2026-06-01,3.851
|
| 149 |
+
APUS35C7471A,2026-07-01,3.853
|
| 150 |
+
APUS35C7471A,2026-08-01,3.965
|
| 151 |
+
APUS35C7471A,2026-09-01,4.163
|
| 152 |
+
APUS48A74714,2025-11-01,3.532
|
| 153 |
+
APUS48A74714,2025-12-01,3.247
|
| 154 |
+
APUS48A74714,2026-01-01,3.043
|
| 155 |
+
APUS48A74714,2026-02-01,3.294
|
| 156 |
+
APUS48A74714,2026-03-01,4.464
|
| 157 |
+
APUS48A74714,2026-04-01,4.847
|
| 158 |
+
APUS48A74714,2026-05-01,4.823
|
| 159 |
+
APUS48A74714,2026-06-01,4.262
|
| 160 |
+
APUS48A74714,2026-07-01,4.085
|
| 161 |
+
APUS48A74714,2026-08-01,4.487
|
| 162 |
+
APUS48A74714,2026-09-01,4.691
|
| 163 |
+
APUS49D7471A,2025-11-01,4.549
|
| 164 |
+
APUS49D7471A,2025-12-01,4.353
|
| 165 |
+
APUS49D7471A,2026-01-01,4.195
|
| 166 |
+
APUS49D7471A,2026-02-01,4.444
|
| 167 |
+
APUS49D7471A,2026-03-01,5.242
|
| 168 |
+
APUS49D7471A,2026-04-01,5.688
|
| 169 |
+
APUS49D7471A,2026-05-01,6.013
|
| 170 |
+
APUS49D7471A,2026-06-01,5.793
|
| 171 |
+
APUS49D7471A,2026-07-01,5.354
|
| 172 |
+
APUS49D7471A,2026-08-01,5.431
|
| 173 |
+
APUS49D7471A,2026-09-01,5.756
|
| 174 |
+
ASPUS,2026-01-01,521700.0
|
| 175 |
+
ASPUS,2026-04-01,502700.0
|
| 176 |
+
DCOILWTICO,2025-10-27,62.13
|
| 177 |
+
DCOILWTICO,2025-10-28,60.97
|
| 178 |
+
DCOILWTICO,2025-10-29,61.26
|
| 179 |
+
DCOILWTICO,2025-10-30,61.36
|
| 180 |
+
DCOILWTICO,2025-10-31,61.75
|
| 181 |
+
DCOILWTICO,2025-11-03,61.79
|
| 182 |
+
DCOILWTICO,2025-11-04,61.38
|
| 183 |
+
DCOILWTICO,2025-11-05,60.4
|
| 184 |
+
DCOILWTICO,2025-11-06,60.24
|
| 185 |
+
DCOILWTICO,2025-11-07,60.54
|
| 186 |
+
DCOILWTICO,2025-11-10,60.94
|
| 187 |
+
DCOILWTICO,2025-11-12,59.3
|
| 188 |
+
DCOILWTICO,2025-11-13,59.54
|
| 189 |
+
DCOILWTICO,2025-11-14,60.87
|
| 190 |
+
DCOILWTICO,2025-11-17,60.66
|
| 191 |
+
DCOILWTICO,2025-11-18,61.51
|
| 192 |
+
DCOILWTICO,2025-11-19,60.27
|
| 193 |
+
DCOILWTICO,2025-11-20,60.07
|
| 194 |
+
DCOILWTICO,2025-11-21,58.86
|
| 195 |
+
DCOILWTICO,2025-11-24,59.11
|
| 196 |
+
DCOILWTICO,2025-11-25,58.25
|
| 197 |
+
DCOILWTICO,2025-11-26,58.81
|
| 198 |
+
DCOILWTICO,2025-11-28,58.58
|
| 199 |
+
DCOILWTICO,2025-12-01,59.47
|
| 200 |
+
DCOILWTICO,2025-12-02,58.81
|
| 201 |
+
DCOILWTICO,2025-12-03,59.09
|
| 202 |
+
DCOILWTICO,2025-12-04,59.82
|
| 203 |
+
DCOILWTICO,2025-12-05,60.23
|
| 204 |
+
DCOILWTICO,2025-12-08,59.04
|
| 205 |
+
DCOILWTICO,2025-12-09,58.4
|
| 206 |
+
DCOILWTICO,2025-12-10,58.67
|
| 207 |
+
DCOILWTICO,2025-12-11,57.76
|
| 208 |
+
DCOILWTICO,2025-12-12,57.61
|
| 209 |
+
DCOILWTICO,2025-12-15,56.97
|
| 210 |
+
DCOILWTICO,2025-12-16,55.44
|
| 211 |
+
DCOILWTICO,2025-12-17,56.07
|
| 212 |
+
DCOILWTICO,2025-12-18,56.22
|
| 213 |
+
DCOILWTICO,2025-12-19,56.8
|
| 214 |
+
DCOILWTICO,2025-12-22,58.18
|
| 215 |
+
DCOILWTICO,2025-12-23,58.55
|
| 216 |
+
DCOILWTICO,2025-12-24,58.72
|
| 217 |
+
DCOILWTICO,2025-12-26,56.6
|
| 218 |
+
DCOILWTICO,2025-12-29,57.89
|
| 219 |
+
DCOILWTICO,2025-12-30,57.79
|
| 220 |
+
DCOILWTICO,2025-12-31,57.26
|
| 221 |
+
DCOILWTICO,2026-01-02,57.21
|
| 222 |
+
DCOILWTICO,2026-01-05,58.1
|
| 223 |
+
DCOILWTICO,2026-01-06,56.97
|
| 224 |
+
DCOILWTICO,2026-01-07,56.01
|
| 225 |
+
DCOILWTICO,2026-01-08,57.74
|
| 226 |
+
DCOILWTICO,2026-01-09,58.96
|
| 227 |
+
DCOILWTICO,2026-01-12,59.39
|
| 228 |
+
DCOILWTICO,2026-01-13,60.85
|
| 229 |
+
DCOILWTICO,2026-01-14,61.84
|
| 230 |
+
DCOILWTICO,2026-01-15,59.13
|
| 231 |
+
DCOILWTICO,2026-01-16,59.4
|
| 232 |
+
DCOILWTICO,2026-01-20,60.3
|
| 233 |
+
DCOILWTICO,2026-01-21,60.38
|
| 234 |
+
DCOILWTICO,2026-01-22,59.24
|
| 235 |
+
DCOILWTICO,2026-01-23,60.7
|
| 236 |
+
DCOILWTICO,2026-01-26,60.46
|
| 237 |
+
DCOILWTICO,2026-01-27,62.04
|
| 238 |
+
DCOILWTICO,2026-01-28,62.75
|
| 239 |
+
DCOILWTICO,2026-01-29,64.77
|
| 240 |
+
DCOILWTICO,2026-01-30,64.5
|
| 241 |
+
DCOILWTICO,2026-02-02,61.6
|
| 242 |
+
DCOILWTICO,2026-02-03,62.62
|
| 243 |
+
DCOILWTICO,2026-02-04,64.56
|
| 244 |
+
DCOILWTICO,2026-02-05,62.9
|
| 245 |
+
DCOILWTICO,2026-02-06,63.77
|
| 246 |
+
DCOILWTICO,2026-02-09,64.53
|
| 247 |
+
DCOILWTICO,2026-02-10,64.2
|
| 248 |
+
DCOILWTICO,2026-02-11,64.8
|
| 249 |
+
DCOILWTICO,2026-02-12,63.08
|
| 250 |
+
DCOILWTICO,2026-02-13,63.05
|
| 251 |
+
DCOILWTICO,2026-02-17,62.53
|
| 252 |
+
DCOILWTICO,2026-02-18,65.33
|
| 253 |
+
DCOILWTICO,2026-02-19,66.66
|
| 254 |
+
DCOILWTICO,2026-02-20,66.69
|
| 255 |
+
DCOILWTICO,2026-02-23,66.36
|
| 256 |
+
DCOILWTICO,2026-02-24,65.62
|
| 257 |
+
DCOILWTICO,2026-02-25,65.3
|
| 258 |
+
DCOILWTICO,2026-02-26,65.1
|
| 259 |
+
DCOILWTICO,2026-02-27,66.96
|
| 260 |
+
DCOILWTICO,2026-03-02,71.13
|
| 261 |
+
DCOILWTICO,2026-03-03,74.48
|
| 262 |
+
DCOILWTICO,2026-03-04,74.58
|
| 263 |
+
DCOILWTICO,2026-03-05,80.88
|
| 264 |
+
DCOILWTICO,2026-03-06,90.77
|
| 265 |
+
DCOILWTICO,2026-03-09,94.65
|
| 266 |
+
DCOILWTICO,2026-03-10,83.71
|
| 267 |
+
DCOILWTICO,2026-03-11,86.8
|
| 268 |
+
DCOILWTICO,2026-03-12,95.61
|
| 269 |
+
DCOILWTICO,2026-03-13,98.48
|
| 270 |
+
DCOILWTICO,2026-03-16,93.39
|
| 271 |
+
DCOILWTICO,2026-03-17,96.01
|
| 272 |
+
DCOILWTICO,2026-03-18,96.12
|
| 273 |
+
DCOILWTICO,2026-03-19,96.11
|
| 274 |
+
DCOILWTICO,2026-03-20,98.71
|
| 275 |
+
DCOILWTICO,2026-03-23,89.33
|
| 276 |
+
DCOILWTICO,2026-03-24,93.18
|
| 277 |
+
DCOILWTICO,2026-03-25,91.51
|
| 278 |
+
DCOILWTICO,2026-03-26,96.18
|
| 279 |
+
DCOILWTICO,2026-03-27,101.26
|
| 280 |
+
DCOILWTICO,2026-03-30,104.69
|
| 281 |
+
DCOILWTICO,2026-03-31,102.86
|
| 282 |
+
DCOILWTICO,2026-04-01,101.9
|
| 283 |
+
DCOILWTICO,2026-04-02,113.23
|
| 284 |
+
DCOILWTICO,2026-04-06,114.01
|
| 285 |
+
DCOILWTICO,2026-04-07,114.58
|
| 286 |
+
DCOILWTICO,2026-04-08,96.17
|
| 287 |
+
DCOILWTICO,2026-04-09,99.62
|
| 288 |
+
DCOILWTICO,2026-04-10,98.34
|
| 289 |
+
DCOILWTICO,2026-04-13,100.72
|
| 290 |
+
DCOILWTICO,2026-04-14,93.07
|
| 291 |
+
DCOILWTICO,2026-04-15,93.04
|
| 292 |
+
DCOILWTICO,2026-04-16,96.46
|
| 293 |
+
DCOILWTICO,2026-04-17,85.91
|
| 294 |
+
DCOILWTICO,2026-04-20,91.06
|
| 295 |
+
DCOILWTICO,2026-04-21,93.64
|
| 296 |
+
DCOILWTICO,2026-04-22,94.76
|
| 297 |
+
DCOILWTICO,2026-04-23,99.27
|
| 298 |
+
DCOILWTICO,2026-04-24,98.42
|
| 299 |
+
DCOILWTICO,2026-04-27,99.89
|
| 300 |
+
DCOILWTICO,2026-04-28,103.45
|
| 301 |
+
DCOILWTICO,2026-04-29,110.47
|
| 302 |
+
DCOILWTICO,2026-04-30,108.64
|
| 303 |
+
DCOILWTICO,2026-05-01,105.38
|
| 304 |
+
DCOILWTICO,2026-05-04,109.76
|
| 305 |
+
DCOILWTICO,2026-05-05,105.66
|
| 306 |
+
DCOILWTICO,2026-05-06,98.75
|
| 307 |
+
DCOILWTICO,2026-05-07,98.38
|
| 308 |
+
DCOILWTICO,2026-05-08,98.87
|
| 309 |
+
DCOILWTICO,2026-05-11,101.56
|
| 310 |
+
DCOILWTICO,2026-05-12,105.78
|
| 311 |
+
DCOILWTICO,2026-05-13,104.52
|
| 312 |
+
DCOILWTICO,2026-05-14,104.66
|
| 313 |
+
DCOILWTICO,2026-05-15,108.99
|
| 314 |
+
DCOILWTICO,2026-05-18,112.25
|
| 315 |
+
DCOILWTICO,2026-05-19,112.09
|
| 316 |
+
DCOILWTICO,2026-05-20,101.69
|
| 317 |
+
DCOILWTICO,2026-05-21,100.2
|
| 318 |
+
DCOILWTICO,2026-05-22,100.35
|
| 319 |
+
DCOILWTICO,2026-05-26,97.63
|
| 320 |
+
DCOILWTICO,2026-05-27,92.35
|
| 321 |
+
DCOILWTICO,2026-05-28,92.65
|
| 322 |
+
DCOILWTICO,2026-05-29,91.16
|
| 323 |
+
DCOILWTICO,2026-06-01,95.96
|
| 324 |
+
DCOILWTICO,2026-06-02,97.47
|
| 325 |
+
DCOILWTICO,2026-06-03,99.76
|
| 326 |
+
DCOILWTICO,2026-06-04,96.83
|
| 327 |
+
DCOILWTICO,2026-06-05,94.32
|
| 328 |
+
DCOILWTICO,2026-06-08,95.0
|
| 329 |
+
DCOILWTICO,2026-06-09,91.9
|
| 330 |
+
DCOILWTICO,2026-06-10,93.68
|
| 331 |
+
DCOILWTICO,2026-06-11,91.58
|
| 332 |
+
DCOILWTICO,2026-06-12,88.62
|
| 333 |
+
DCOILWTICO,2026-06-15,84.65
|
| 334 |
+
DCOILWTICO,2026-06-16,79.8
|
| 335 |
+
DCOILWTICO,2026-06-17,80.65
|
| 336 |
+
DCOILWTICO,2026-06-18,80.35
|
| 337 |
+
DCOILWTICO,2026-06-22,78.94
|
| 338 |
+
DCOILWTICO,2026-06-23,74.62
|
| 339 |
+
DCOILWTICO,2026-06-24,71.42
|
| 340 |
+
DCOILWTICO,2026-06-25,72.67
|
| 341 |
+
DCOILWTICO,2026-06-26,70.3
|
| 342 |
+
DCOILWTICO,2026-06-29,71.87
|
| 343 |
+
DCOILWTICO,2026-06-30,70.56
|
| 344 |
+
DCOILWTICO,2026-07-01,69.74
|
| 345 |
+
DCOILWTICO,2026-07-02,69.73
|
| 346 |
+
DCOILWTICO,2026-07-06,69.6
|
| 347 |
+
DCOILWTICO,2026-07-07,71.53
|
| 348 |
+
DCOILWTICO,2026-07-08,74.56
|
| 349 |
+
DCOILWTICO,2026-07-09,73.15
|
| 350 |
+
DCOILWTICO,2026-07-10,72.45
|
| 351 |
+
DCOILWTICO,2026-07-13,79.2
|
| 352 |
+
DCOILWTICO,2026-07-14,80.44
|
| 353 |
+
DCOILWTICO,2026-07-15,80.73
|
| 354 |
+
DCOILWTICO,2026-07-16,80.03
|
| 355 |
+
DCOILWTICO,2026-07-17,83.43
|
| 356 |
+
DCOILWTICO,2026-07-20,84.38
|
| 357 |
+
DCOILWTICO,2026-07-21,86.04
|
| 358 |
+
DCOILWTICO,2026-07-22,87.66
|
| 359 |
+
DCOILWTICO,2026-07-23,93.08
|
| 360 |
+
DCOILWTICO,2026-07-24,91.74
|
| 361 |
+
DCOILWTICO,2026-07-27,84.25
|
| 362 |
+
DCOILWTICO,2026-07-28,80.91
|
| 363 |
+
DCOILWTICO,2026-07-29,86.08
|
| 364 |
+
DCOILWTICO,2026-07-30,85.15
|
| 365 |
+
DCOILWTICO,2026-07-31,86.16
|
| 366 |
+
DCOILWTICO,2026-08-03,81.96
|
| 367 |
+
DCOILWTICO,2026-08-04,77.33
|
| 368 |
+
DCOILWTICO,2026-08-05,76.78
|
| 369 |
+
DCOILWTICO,2026-08-06,78.88
|
| 370 |
+
DCOILWTICO,2026-08-07,79.77
|
| 371 |
+
DCOILWTICO,2026-08-10,83.76
|
| 372 |
+
DCOILWTICO,2026-08-11,84.77
|
| 373 |
+
DCOILWTICO,2026-08-12,84.97
|
| 374 |
+
DCOILWTICO,2026-08-13,82.77
|
| 375 |
+
DCOILWTICO,2026-08-14,83.99
|
| 376 |
+
DCOILWTICO,2026-08-17,86.04
|
| 377 |
+
DCOILWTICO,2026-08-18,86.48
|
| 378 |
+
DCOILWTICO,2026-08-19,87.28
|
| 379 |
+
DCOILWTICO,2026-08-20,89.75
|
| 380 |
+
DCOILWTICO,2026-08-21,87.21
|
| 381 |
+
DCOILWTICO,2026-08-24,86.34
|
| 382 |
+
DCOILWTICO,2026-08-25,83.9
|
| 383 |
+
DCOILWTICO,2026-08-26,83.46
|
| 384 |
+
DCOILWTICO,2026-08-27,84.81
|
| 385 |
+
DCOILWTICO,2026-08-28,84.57
|
| 386 |
+
DCOILWTICO,2026-08-31,87.03
|
| 387 |
+
DCOILWTICO,2026-09-01,91.48
|
| 388 |
+
DCOILWTICO,2026-09-02,92.15
|
| 389 |
+
DCOILWTICO,2026-09-03,92.55
|
| 390 |
+
DCOILWTICO,2026-09-04,92.69
|
| 391 |
+
DCOILWTICO,2026-09-08,94.21
|
| 392 |
+
DCOILWTICO,2026-09-09,97.26
|
| 393 |
+
DCOILWTICO,2026-09-10,103.57
|
| 394 |
+
DCOILWTICO,2026-09-11,101.27
|
| 395 |
+
DCOILWTICO,2026-09-14,102.42
|
| 396 |
+
DCOILWTICO,2026-09-15,107.02
|
| 397 |
+
DCOILWTICO,2026-09-16,103.62
|
| 398 |
+
DCOILWTICO,2026-09-17,103.21
|
| 399 |
+
DCOILWTICO,2026-09-18,101.44
|
| 400 |
+
DCOILWTICO,2026-09-21,96.97
|
| 401 |
+
DCOILWTICO,2026-09-22,96.41
|
| 402 |
+
DCOILWTICO,2026-09-23,93.38
|
| 403 |
+
DCOILWTICO,2026-09-24,95.88
|
| 404 |
+
DCOILWTICO,2026-09-25,85.23
|
| 405 |
+
DCOILWTICO,2026-09-28,99.37
|
| 406 |
+
DCOILWTICO,2026-09-29,96.16
|
| 407 |
+
DCOILWTICO,2026-09-30,97.18
|
| 408 |
+
DCOILWTICO,2026-10-01,99.77
|
| 409 |
+
DCOILWTICO,2026-10-02,97.89
|
| 410 |
+
DCOILWTICO,2026-10-05,96.13
|
| 411 |
+
DCOILWTICO,2026-10-06,96.24
|
| 412 |
+
DCOILWTICO,2026-10-07,95.02
|
| 413 |
+
DCOILWTICO,2026-10-08,98.26
|
| 414 |
+
DCOILWTICO,2026-10-09,98.73
|
| 415 |
+
DCOILWTICO,2026-10-12,94.99
|
| 416 |
+
DCOILWTICO,2026-10-13,95.39
|
| 417 |
+
DCOILWTICO,2026-10-14,96.34
|
| 418 |
+
DCOILWTICO,2026-10-15,104.71
|
| 419 |
+
DCOILWTICO,2026-10-16,108.21
|
| 420 |
+
DCOILWTICO,2026-10-19,110.01
|
| 421 |
+
DCOILWTICO,2026-10-20,107.89
|
| 422 |
+
DGASNYH,2025-10-27,1.936
|
| 423 |
+
DGASNYH,2025-10-28,1.926
|
| 424 |
+
DGASNYH,2025-10-29,1.98
|
| 425 |
+
DGASNYH,2025-10-30,1.998
|
| 426 |
+
DGASNYH,2025-10-31,1.904
|
| 427 |
+
DGASNYH,2025-11-03,1.923
|
| 428 |
+
DGASNYH,2025-11-04,1.925
|
| 429 |
+
DGASNYH,2025-11-05,1.919
|
| 430 |
+
DGASNYH,2025-11-06,1.968
|
| 431 |
+
DGASNYH,2025-11-07,1.952
|
| 432 |
+
DGASNYH,2025-11-10,1.973
|
| 433 |
+
DGASNYH,2025-11-12,1.963
|
| 434 |
+
DGASNYH,2025-11-13,1.966
|
| 435 |
+
DGASNYH,2025-11-14,2.017
|
| 436 |
+
DGASNYH,2025-11-17,1.991
|
| 437 |
+
DGASNYH,2025-11-18,2.004
|
| 438 |
+
DGASNYH,2025-11-19,1.943
|
| 439 |
+
DGASNYH,2025-11-20,1.922
|
| 440 |
+
DGASNYH,2025-11-21,1.885
|
| 441 |
+
DGASNYH,2025-11-24,1.908
|
| 442 |
+
DGASNYH,2025-11-25,1.862
|
| 443 |
+
DGASNYH,2025-11-26,1.902
|
| 444 |
+
DGASNYH,2025-11-28,1.879
|
| 445 |
+
DGASNYH,2025-12-01,1.878
|
| 446 |
+
DGASNYH,2025-12-02,1.837
|
| 447 |
+
DGASNYH,2025-12-03,1.837
|
| 448 |
+
DGASNYH,2025-12-04,1.84
|
| 449 |
+
DGASNYH,2025-12-05,1.844
|
| 450 |
+
DGASNYH,2025-12-08,1.804
|
| 451 |
+
DGASNYH,2025-12-09,1.803
|
| 452 |
+
DGASNYH,2025-12-10,1.8
|
| 453 |
+
DGASNYH,2025-12-11,1.774
|
| 454 |
+
DGASNYH,2025-12-12,1.761
|
| 455 |
+
DGASNYH,2025-12-15,1.734
|
| 456 |
+
DGASNYH,2025-12-16,1.689
|
| 457 |
+
DGASNYH,2025-12-17,1.72
|
| 458 |
+
DGASNYH,2025-12-18,1.706
|
| 459 |
+
DGASNYH,2025-12-19,1.72
|
| 460 |
+
DGASNYH,2025-12-22,1.75
|
| 461 |
+
DGASNYH,2025-12-23,1.756
|
| 462 |
+
DGASNYH,2025-12-24,1.758
|
| 463 |
+
DGASNYH,2025-12-26,1.743
|
| 464 |
+
DGASNYH,2025-12-29,1.754
|
| 465 |
+
DGASNYH,2025-12-30,1.765
|
| 466 |
+
DGASNYH,2025-12-31,1.747
|
| 467 |
+
DGASNYH,2026-01-02,1.963
|
| 468 |
+
DGASNYH,2026-01-05,1.986
|
| 469 |
+
DGASNYH,2026-01-06,1.959
|
| 470 |
+
DGASNYH,2026-01-07,1.964
|
| 471 |
+
DGASNYH,2026-01-08,2.034
|
| 472 |
+
DGASNYH,2026-01-09,2.032
|
| 473 |
+
DGASNYH,2026-01-12,2.057
|
| 474 |
+
DGASNYH,2026-01-13,2.085
|
| 475 |
+
DGASNYH,2026-01-14,2.064
|
| 476 |
+
DGASNYH,2026-01-15,2.047
|
| 477 |
+
DGASNYH,2026-01-16,2.051
|
| 478 |
+
DGASNYH,2026-01-20,2.066
|
| 479 |
+
DGASNYH,2026-01-21,2.106
|
| 480 |
+
DGASNYH,2026-01-22,2.069
|
| 481 |
+
DGASNYH,2026-01-23,2.097
|
| 482 |
+
DGASNYH,2026-01-26,2.072
|
| 483 |
+
DGASNYH,2026-01-27,2.114
|
| 484 |
+
DGASNYH,2026-01-28,2.143
|
| 485 |
+
DGASNYH,2026-01-29,2.166
|
| 486 |
+
DGASNYH,2026-01-30,2.188
|
| 487 |
+
DGASNYH,2026-02-02,2.103
|
| 488 |
+
DGASNYH,2026-02-03,2.157
|
| 489 |
+
DGASNYH,2026-02-04,2.181
|
| 490 |
+
DGASNYH,2026-02-05,2.158
|
| 491 |
+
DGASNYH,2026-02-06,2.179
|
| 492 |
+
DGASNYH,2026-02-09,2.215
|
| 493 |
+
DGASNYH,2026-02-10,2.2
|
| 494 |
+
DGASNYH,2026-02-11,2.223
|
| 495 |
+
DGASNYH,2026-02-12,2.159
|
| 496 |
+
DGASNYH,2026-02-13,1.914
|
| 497 |
+
DGASNYH,2026-02-17,1.92
|
| 498 |
+
DGASNYH,2026-02-18,1.977
|
| 499 |
+
DGASNYH,2026-02-19,2.015
|
| 500 |
+
DGASNYH,2026-02-20,2.004
|
| 501 |
+
DGASNYH,2026-02-23,2.003
|
| 502 |
+
DGASNYH,2026-02-24,2.005
|
| 503 |
+
DGASNYH,2026-02-25,2.002
|
| 504 |
+
DGASNYH,2026-02-26,2.048
|
| 505 |
+
DGASNYH,2026-02-27,2.076
|
| 506 |
+
DGASNYH,2026-03-02,2.393
|
| 507 |
+
DGASNYH,2026-03-03,2.456
|
| 508 |
+
DGASNYH,2026-03-04,2.543
|
| 509 |
+
DGASNYH,2026-03-05,2.626
|
| 510 |
+
DGASNYH,2026-03-06,2.769
|
| 511 |
+
DGASNYH,2026-03-09,2.644
|
| 512 |
+
DGASNYH,2026-03-10,2.715
|
| 513 |
+
DGASNYH,2026-03-11,2.819
|
| 514 |
+
DGASNYH,2026-03-12,2.982
|
| 515 |
+
DGASNYH,2026-03-13,3.061
|
| 516 |
+
DGASNYH,2026-03-16,3.012
|
| 517 |
+
DGASNYH,2026-03-17,3.138
|
| 518 |
+
DGASNYH,2026-03-18,3.198
|
| 519 |
+
DGASNYH,2026-03-19,3.11
|
| 520 |
+
DGASNYH,2026-03-20,3.303
|
| 521 |
+
DGASNYH,2026-03-23,2.998
|
| 522 |
+
DGASNYH,2026-03-24,3.057
|
| 523 |
+
DGASNYH,2026-03-25,3.027
|
| 524 |
+
DGASNYH,2026-03-26,3.104
|
| 525 |
+
DGASNYH,2026-03-27,3.276
|
| 526 |
+
DGASNYH,2026-03-30,3.404
|
| 527 |
+
DGASNYH,2026-03-31,3.318
|
| 528 |
+
DGASNYH,2026-04-01,3.083
|
| 529 |
+
DGASNYH,2026-04-02,3.283
|
| 530 |
+
DGASNYH,2026-04-06,3.305
|
| 531 |
+
DGASNYH,2026-04-07,3.239
|
| 532 |
+
DGASNYH,2026-04-08,3.022
|
| 533 |
+
DGASNYH,2026-04-09,3.02
|
| 534 |
+
DGASNYH,2026-04-10,3.003
|
| 535 |
+
DGASNYH,2026-04-13,3.08
|
| 536 |
+
DGASNYH,2026-04-14,3.045
|
| 537 |
+
DGASNYH,2026-04-15,3.083
|
| 538 |
+
DGASNYH,2026-04-16,3.185
|
| 539 |
+
DGASNYH,2026-04-17,3.034
|
| 540 |
+
DGASNYH,2026-04-20,3.133
|
| 541 |
+
DGASNYH,2026-04-21,3.244
|
| 542 |
+
DGASNYH,2026-04-22,3.382
|
| 543 |
+
DGASNYH,2026-04-23,3.523
|
| 544 |
+
DGASNYH,2026-04-24,3.534
|
| 545 |
+
DGASNYH,2026-04-27,3.521
|
| 546 |
+
DGASNYH,2026-04-28,3.586
|
| 547 |
+
DGASNYH,2026-04-29,3.788
|
| 548 |
+
DGASNYH,2026-04-30,3.843
|
| 549 |
+
DGASNYH,2026-05-01,3.63
|
| 550 |
+
DGASNYH,2026-05-04,3.748
|
| 551 |
+
DGASNYH,2026-05-05,3.67
|
| 552 |
+
DGASNYH,2026-05-06,3.511
|
| 553 |
+
DGASNYH,2026-05-07,3.536
|
| 554 |
+
DGASNYH,2026-05-08,3.548
|
| 555 |
+
DGASNYH,2026-05-11,3.645
|
| 556 |
+
DGASNYH,2026-05-12,3.747
|
| 557 |
+
DGASNYH,2026-05-13,3.683
|
| 558 |
+
DGASNYH,2026-05-14,3.678
|
| 559 |
+
DGASNYH,2026-05-15,3.794
|
| 560 |
+
DGASNYH,2026-05-18,3.769
|
| 561 |
+
DGASNYH,2026-05-19,3.786
|
| 562 |
+
DGASNYH,2026-05-20,3.563
|
| 563 |
+
DGASNYH,2026-05-21,3.519
|
| 564 |
+
DGASNYH,2026-05-22,3.48
|
| 565 |
+
DGASNYH,2026-05-26,3.257
|
| 566 |
+
DGASNYH,2026-05-27,3.195
|
| 567 |
+
DGASNYH,2026-05-28,3.323
|
| 568 |
+
DGASNYH,2026-05-29,3.194
|
| 569 |
+
DGASNYH,2026-06-01,3.187
|
| 570 |
+
DGASNYH,2026-06-02,3.243
|
| 571 |
+
DGASNYH,2026-06-03,3.234
|
| 572 |
+
DGASNYH,2026-06-04,3.132
|
| 573 |
+
DGASNYH,2026-06-05,3.13
|
| 574 |
+
DGASNYH,2026-06-08,3.154
|
| 575 |
+
DGASNYH,2026-06-09,3.083
|
| 576 |
+
DGASNYH,2026-06-10,3.129
|
| 577 |
+
DGASNYH,2026-06-11,3.033
|
| 578 |
+
DGASNYH,2026-06-12,3.02
|
| 579 |
+
DGASNYH,2026-06-15,2.945
|
| 580 |
+
DGASNYH,2026-06-16,2.88
|
| 581 |
+
DGASNYH,2026-06-17,2.887
|
| 582 |
+
DGASNYH,2026-06-18,2.96
|
| 583 |
+
DGASNYH,2026-06-22,2.966
|
| 584 |
+
DGASNYH,2026-06-23,2.935
|
| 585 |
+
DGASNYH,2026-06-24,2.843
|
| 586 |
+
DGASNYH,2026-06-25,3.02
|
| 587 |
+
DGASNYH,2026-06-26,2.963
|
| 588 |
+
DGASNYH,2026-06-29,3.049
|
| 589 |
+
DGASNYH,2026-06-30,2.977
|
| 590 |
+
DGASNYH,2026-07-01,2.945
|
| 591 |
+
DGASNYH,2026-07-02,2.92
|
| 592 |
+
DGASNYH,2026-07-06,3.006
|
| 593 |
+
DGASNYH,2026-07-07,2.975
|
| 594 |
+
DGASNYH,2026-07-08,3.113
|
| 595 |
+
DGASNYH,2026-07-09,3.003
|
| 596 |
+
DGASNYH,2026-07-10,2.966
|
| 597 |
+
DGASNYH,2026-07-13,3.171
|
| 598 |
+
DGASNYH,2026-07-14,3.237
|
| 599 |
+
DGASNYH,2026-07-15,3.394
|
| 600 |
+
DGASNYH,2026-07-16,3.373
|
| 601 |
+
DGASNYH,2026-07-17,3.479
|
| 602 |
+
DGASNYH,2026-07-20,3.48
|
| 603 |
+
DGASNYH,2026-07-21,3.331
|
| 604 |
+
DGASNYH,2026-07-22,3.347
|
| 605 |
+
DGASNYH,2026-07-23,3.421
|
| 606 |
+
DGASNYH,2026-07-24,3.338
|
| 607 |
+
DGASNYH,2026-07-27,3.242
|
| 608 |
+
DGASNYH,2026-07-28,3.25
|
| 609 |
+
DGASNYH,2026-07-29,3.397
|
| 610 |
+
DGASNYH,2026-07-30,3.259
|
| 611 |
+
DGASNYH,2026-07-31,3.226
|
| 612 |
+
DGASNYH,2026-08-03,2.986
|
| 613 |
+
DGASNYH,2026-08-04,2.854
|
| 614 |
+
DGASNYH,2026-08-05,2.84
|
| 615 |
+
DGASNYH,2026-08-06,2.965
|
| 616 |
+
DGASNYH,2026-08-07,2.97
|
| 617 |
+
DGASNYH,2026-08-10,3.147
|
| 618 |
+
DGASNYH,2026-08-11,3.152
|
| 619 |
+
DGASNYH,2026-08-12,3.158
|
| 620 |
+
DGASNYH,2026-08-13,3.13
|
| 621 |
+
DGASNYH,2026-08-14,3.192
|
| 622 |
+
DGASNYH,2026-08-17,3.324
|
| 623 |
+
DGASNYH,2026-08-18,3.361
|
| 624 |
+
DGASNYH,2026-08-19,3.282
|
| 625 |
+
DGASNYH,2026-08-20,3.336
|
| 626 |
+
DGASNYH,2026-08-21,3.379
|
| 627 |
+
DGASNYH,2026-08-24,3.326
|
| 628 |
+
DGASNYH,2026-08-25,3.254
|
| 629 |
+
DGASNYH,2026-08-26,3.325
|
| 630 |
+
DGASNYH,2026-08-27,3.42
|
| 631 |
+
DGASNYH,2026-08-28,3.527
|
| 632 |
+
DGASNYH,2026-08-31,3.55
|
| 633 |
+
DGASNYH,2026-09-01,3.203
|
| 634 |
+
DGASNYH,2026-09-02,3.135
|
| 635 |
+
DGASNYH,2026-09-03,3.197
|
| 636 |
+
DGASNYH,2026-09-04,3.245
|
| 637 |
+
DGASNYH,2026-09-08,3.311
|
| 638 |
+
DGASNYH,2026-09-09,3.289
|
| 639 |
+
DGASNYH,2026-09-10,3.469
|
| 640 |
+
DGASNYH,2026-09-11,3.376
|
| 641 |
+
DGASNYH,2026-09-14,3.414
|
| 642 |
+
DGASNYH,2026-09-15,3.535
|
| 643 |
+
DGASNYH,2026-09-16,3.609
|
| 644 |
+
DGASNYH,2026-09-17,3.561
|
| 645 |
+
DGASNYH,2026-09-18,3.593
|
| 646 |
+
DGASNYH,2026-09-21,3.526
|
| 647 |
+
DGASNYH,2026-09-22,3.551
|
| 648 |
+
DGASNYH,2026-09-23,3.686
|
| 649 |
+
DGASNYH,2026-09-24,3.644
|
| 650 |
+
DGASNYH,2026-09-25,3.493
|
| 651 |
+
DGASNYH,2026-09-28,3.418
|
| 652 |
+
DGASNYH,2026-09-29,3.329
|
| 653 |
+
DGASNYH,2026-09-30,3.532
|
| 654 |
+
DGASNYH,2026-10-01,3.486
|
| 655 |
+
DGASNYH,2026-10-02,3.398
|
| 656 |
+
DGASNYH,2026-10-05,3.318
|
| 657 |
+
DGASNYH,2026-10-06,3.396
|
| 658 |
+
DGASNYH,2026-10-07,3.058
|
| 659 |
+
DGASNYH,2026-10-08,3.091
|
| 660 |
+
DGASNYH,2026-10-09,3.02
|
| 661 |
+
DGASNYH,2026-10-12,3.02
|
| 662 |
+
DGASNYH,2026-10-13,2.988
|
| 663 |
+
DGASNYH,2026-10-14,2.987
|
| 664 |
+
DGASNYH,2026-10-15,2.89
|
| 665 |
+
DGASNYH,2026-10-16,2.968
|
| 666 |
+
DGASNYH,2026-10-19,2.915
|
| 667 |
+
DGASNYH,2026-10-20,2.897
|
| 668 |
+
DGASUSGULF,2025-10-27,1.867
|
| 669 |
+
DGASUSGULF,2025-10-28,1.847
|
| 670 |
+
DGASUSGULF,2025-10-29,1.929
|
| 671 |
+
DGASUSGULF,2025-10-30,1.922
|
| 672 |
+
DGASUSGULF,2025-10-31,1.906
|
| 673 |
+
DGASUSGULF,2025-11-03,1.946
|
| 674 |
+
DGASUSGULF,2025-11-04,1.97
|
| 675 |
+
DGASUSGULF,2025-11-05,1.952
|
| 676 |
+
DGASUSGULF,2025-11-06,2.011
|
| 677 |
+
DGASUSGULF,2025-11-07,1.994
|
| 678 |
+
DGASUSGULF,2025-11-10,1.99
|
| 679 |
+
DGASUSGULF,2025-11-12,1.981
|
| 680 |
+
DGASUSGULF,2025-11-13,1.983
|
| 681 |
+
DGASUSGULF,2025-11-14,2.035
|
| 682 |
+
DGASUSGULF,2025-11-17,1.994
|
| 683 |
+
DGASUSGULF,2025-11-18,2.006
|
| 684 |
+
DGASUSGULF,2025-11-19,1.945
|
| 685 |
+
DGASUSGULF,2025-11-20,1.987
|
| 686 |
+
DGASUSGULF,2025-11-21,1.849
|
| 687 |
+
DGASUSGULF,2025-11-24,1.891
|
| 688 |
+
DGASUSGULF,2025-11-25,1.774
|
| 689 |
+
DGASUSGULF,2025-11-26,1.815
|
| 690 |
+
DGASUSGULF,2025-11-28,1.809
|
| 691 |
+
DGASUSGULF,2025-12-01,1.858
|
| 692 |
+
DGASUSGULF,2025-12-02,1.857
|
| 693 |
+
DGASUSGULF,2025-12-03,1.804
|
| 694 |
+
DGASUSGULF,2025-12-04,1.81
|
| 695 |
+
DGASUSGULF,2025-12-05,1.854
|
| 696 |
+
DGASUSGULF,2025-12-08,1.802
|
| 697 |
+
DGASUSGULF,2025-12-09,1.801
|
| 698 |
+
DGASUSGULF,2025-12-10,1.798
|
| 699 |
+
DGASUSGULF,2025-12-11,1.766
|
| 700 |
+
DGASUSGULF,2025-12-12,1.721
|
| 701 |
+
DGASUSGULF,2025-12-15,1.694
|
| 702 |
+
DGASUSGULF,2025-12-16,1.649
|
| 703 |
+
DGASUSGULF,2025-12-17,1.678
|
| 704 |
+
DGASUSGULF,2025-12-18,1.684
|
| 705 |
+
DGASUSGULF,2025-12-19,1.732
|
| 706 |
+
DGASUSGULF,2025-12-22,1.695
|
| 707 |
+
DGASUSGULF,2025-12-23,1.709
|
| 708 |
+
DGASUSGULF,2025-12-24,1.763
|
| 709 |
+
DGASUSGULF,2025-12-26,1.748
|
| 710 |
+
DGASUSGULF,2025-12-29,1.759
|
| 711 |
+
DGASUSGULF,2025-12-30,1.785
|
| 712 |
+
DGASUSGULF,2025-12-31,1.737
|
| 713 |
+
DGASUSGULF,2026-01-02,1.953
|
| 714 |
+
DGASUSGULF,2026-01-05,1.966
|
| 715 |
+
DGASUSGULF,2026-01-06,1.939
|
| 716 |
+
DGASUSGULF,2026-01-07,1.944
|
| 717 |
+
DGASUSGULF,2026-01-08,1.991
|
| 718 |
+
DGASUSGULF,2026-01-09,1.99
|
| 719 |
+
DGASUSGULF,2026-01-12,2.029
|
| 720 |
+
DGASUSGULF,2026-01-13,2.058
|
| 721 |
+
DGASUSGULF,2026-01-14,2.057
|
| 722 |
+
DGASUSGULF,2026-01-15,2.039
|
| 723 |
+
DGASUSGULF,2026-01-16,2.028
|
| 724 |
+
DGASUSGULF,2026-01-20,2.079
|
| 725 |
+
DGASUSGULF,2026-01-21,2.069
|
| 726 |
+
DGASUSGULF,2026-01-22,2.084
|
| 727 |
+
DGASUSGULF,2026-01-23,2.112
|
| 728 |
+
DGASUSGULF,2026-01-26,2.08
|
| 729 |
+
DGASUSGULF,2026-01-27,2.126
|
| 730 |
+
DGASUSGULF,2026-01-28,2.153
|
| 731 |
+
DGASUSGULF,2026-01-29,2.139
|
| 732 |
+
DGASUSGULF,2026-01-30,2.16
|
| 733 |
+
DGASUSGULF,2026-02-02,2.076
|
| 734 |
+
DGASUSGULF,2026-02-03,2.132
|
| 735 |
+
DGASUSGULF,2026-02-04,2.164
|
| 736 |
+
DGASUSGULF,2026-02-05,2.175
|
| 737 |
+
DGASUSGULF,2026-02-06,2.196
|
| 738 |
+
DGASUSGULF,2026-02-09,2.192
|
| 739 |
+
DGASUSGULF,2026-02-10,2.172
|
| 740 |
+
DGASUSGULF,2026-02-11,2.195
|
| 741 |
+
DGASUSGULF,2026-02-12,2.131
|
| 742 |
+
DGASUSGULF,2026-02-13,1.912
|
| 743 |
+
DGASUSGULF,2026-02-17,1.917
|
| 744 |
+
DGASUSGULF,2026-02-18,1.699
|
| 745 |
+
DGASUSGULF,2026-02-19,1.737
|
| 746 |
+
DGASUSGULF,2026-02-20,1.716
|
| 747 |
+
DGASUSGULF,2026-02-23,1.768
|
| 748 |
+
DGASUSGULF,2026-02-24,1.758
|
| 749 |
+
DGASUSGULF,2026-02-25,1.777
|
| 750 |
+
DGASUSGULF,2026-02-26,1.823
|
| 751 |
+
DGASUSGULF,2026-02-27,1.968
|
| 752 |
+
DGASUSGULF,2026-03-02,2.275
|
| 753 |
+
DGASUSGULF,2026-03-03,2.339
|
| 754 |
+
DGASUSGULF,2026-03-04,2.371
|
| 755 |
+
DGASUSGULF,2026-03-05,2.439
|
| 756 |
+
DGASUSGULF,2026-03-06,2.581
|
| 757 |
+
DGASUSGULF,2026-03-09,2.437
|
| 758 |
+
DGASUSGULF,2026-03-10,2.48
|
| 759 |
+
DGASUSGULF,2026-03-11,2.664
|
| 760 |
+
DGASUSGULF,2026-03-12,2.875
|
| 761 |
+
DGASUSGULF,2026-03-13,3.054
|
| 762 |
+
DGASUSGULF,2026-03-16,3.032
|
| 763 |
+
DGASUSGULF,2026-03-17,3.158
|
| 764 |
+
DGASUSGULF,2026-03-18,3.153
|
| 765 |
+
DGASUSGULF,2026-03-19,3.065
|
| 766 |
+
DGASUSGULF,2026-03-20,3.258
|
| 767 |
+
DGASUSGULF,2026-03-23,2.936
|
| 768 |
+
DGASUSGULF,2026-03-24,2.995
|
| 769 |
+
DGASUSGULF,2026-03-25,2.965
|
| 770 |
+
DGASUSGULF,2026-03-26,3.057
|
| 771 |
+
DGASUSGULF,2026-03-27,3.263
|
| 772 |
+
DGASUSGULF,2026-03-30,3.401
|
| 773 |
+
DGASUSGULF,2026-03-31,3.315
|
| 774 |
+
DGASUSGULF,2026-04-01,3.101
|
| 775 |
+
DGASUSGULF,2026-04-02,3.295
|
| 776 |
+
DGASUSGULF,2026-04-06,3.298
|
| 777 |
+
DGASUSGULF,2026-04-07,3.232
|
| 778 |
+
DGASUSGULF,2026-04-08,2.924
|
| 779 |
+
DGASUSGULF,2026-04-09,2.923
|
| 780 |
+
DGASUSGULF,2026-04-10,2.975
|
| 781 |
+
DGASUSGULF,2026-04-13,3.053
|
| 782 |
+
DGASUSGULF,2026-04-14,2.915
|
| 783 |
+
DGASUSGULF,2026-04-15,2.968
|
| 784 |
+
DGASUSGULF,2026-04-16,3.122
|
| 785 |
+
DGASUSGULF,2026-04-17,3.014
|
| 786 |
+
DGASUSGULF,2026-04-20,3.113
|
| 787 |
+
DGASUSGULF,2026-04-21,3.216
|
| 788 |
+
DGASUSGULF,2026-04-22,3.327
|
| 789 |
+
DGASUSGULF,2026-04-23,3.456
|
| 790 |
+
DGASUSGULF,2026-04-24,3.467
|
| 791 |
+
DGASUSGULF,2026-04-27,3.496
|
| 792 |
+
DGASUSGULF,2026-04-28,3.561
|
| 793 |
+
DGASUSGULF,2026-04-29,3.77
|
| 794 |
+
DGASUSGULF,2026-04-30,3.823
|
| 795 |
+
DGASUSGULF,2026-05-01,3.598
|
| 796 |
+
DGASUSGULF,2026-05-04,3.703
|
| 797 |
+
DGASUSGULF,2026-05-05,3.567
|
| 798 |
+
DGASUSGULF,2026-05-06,3.451
|
| 799 |
+
DGASUSGULF,2026-05-07,3.476
|
| 800 |
+
DGASUSGULF,2026-05-08,3.513
|
| 801 |
+
DGASUSGULF,2026-05-11,3.605
|
| 802 |
+
DGASUSGULF,2026-05-12,3.707
|
| 803 |
+
DGASUSGULF,2026-05-13,3.59
|
| 804 |
+
DGASUSGULF,2026-05-14,3.593
|
| 805 |
+
DGASUSGULF,2026-05-15,3.689
|
| 806 |
+
DGASUSGULF,2026-05-18,3.632
|
| 807 |
+
DGASUSGULF,2026-05-19,3.651
|
| 808 |
+
DGASUSGULF,2026-05-20,3.521
|
| 809 |
+
DGASUSGULF,2026-05-21,3.476
|
| 810 |
+
DGASUSGULF,2026-05-22,3.465
|
| 811 |
+
DGASUSGULF,2026-05-26,3.237
|
| 812 |
+
DGASUSGULF,2026-05-27,3.175
|
| 813 |
+
DGASUSGULF,2026-05-28,3.148
|
| 814 |
+
DGASUSGULF,2026-05-29,3.031
|
| 815 |
+
DGASUSGULF,2026-06-01,3.042
|
| 816 |
+
DGASUSGULF,2026-06-02,3.143
|
| 817 |
+
DGASUSGULF,2026-06-03,3.111
|
| 818 |
+
DGASUSGULF,2026-06-04,3.027
|
| 819 |
+
DGASUSGULF,2026-06-05,3.012
|
| 820 |
+
DGASUSGULF,2026-06-08,3.049
|
| 821 |
+
DGASUSGULF,2026-06-09,3.003
|
| 822 |
+
DGASUSGULF,2026-06-10,3.117
|
| 823 |
+
DGASUSGULF,2026-06-11,3.045
|
| 824 |
+
DGASUSGULF,2026-06-12,3.03
|
| 825 |
+
DGASUSGULF,2026-06-15,2.955
|
| 826 |
+
DGASUSGULF,2026-06-16,2.875
|
| 827 |
+
DGASUSGULF,2026-06-17,2.93
|
| 828 |
+
DGASUSGULF,2026-06-18,2.97
|
| 829 |
+
DGASUSGULF,2026-06-22,2.991
|
| 830 |
+
DGASUSGULF,2026-06-23,2.95
|
| 831 |
+
DGASUSGULF,2026-06-24,2.858
|
| 832 |
+
DGASUSGULF,2026-06-25,3.027
|
| 833 |
+
DGASUSGULF,2026-06-26,3.006
|
| 834 |
+
DGASUSGULF,2026-06-29,3.092
|
| 835 |
+
DGASUSGULF,2026-06-30,3.017
|
| 836 |
+
DGASUSGULF,2026-07-01,3.035
|
| 837 |
+
DGASUSGULF,2026-07-02,3.007
|
| 838 |
+
DGASUSGULF,2026-07-06,3.048
|
| 839 |
+
DGASUSGULF,2026-07-07,3.007
|
| 840 |
+
DGASUSGULF,2026-07-08,3.145
|
| 841 |
+
DGASUSGULF,2026-07-09,3.018
|
| 842 |
+
DGASUSGULF,2026-07-10,2.971
|
| 843 |
+
DGASUSGULF,2026-07-13,3.151
|
| 844 |
+
DGASUSGULF,2026-07-14,3.242
|
| 845 |
+
DGASUSGULF,2026-07-15,3.314
|
| 846 |
+
DGASUSGULF,2026-07-16,3.263
|
| 847 |
+
DGASUSGULF,2026-07-17,3.359
|
| 848 |
+
DGASUSGULF,2026-07-20,3.4
|
| 849 |
+
DGASUSGULF,2026-07-21,3.518
|
| 850 |
+
DGASUSGULF,2026-07-22,3.475
|
| 851 |
+
DGASUSGULF,2026-07-23,3.548
|
| 852 |
+
DGASUSGULF,2026-07-24,3.508
|
| 853 |
+
DGASUSGULF,2026-07-27,3.434
|
| 854 |
+
DGASUSGULF,2026-07-28,3.44
|
| 855 |
+
DGASUSGULF,2026-07-29,3.514
|
| 856 |
+
DGASUSGULF,2026-07-30,3.346
|
| 857 |
+
DGASUSGULF,2026-07-31,3.351
|
| 858 |
+
DGASUSGULF,2026-08-03,3.086
|
| 859 |
+
DGASUSGULF,2026-08-04,2.932
|
| 860 |
+
DGASUSGULF,2026-08-05,2.902
|
| 861 |
+
DGASUSGULF,2026-08-06,3.028
|
| 862 |
+
DGASUSGULF,2026-08-07,3.013
|
| 863 |
+
DGASUSGULF,2026-08-10,3.189
|
| 864 |
+
DGASUSGULF,2026-08-11,3.214
|
| 865 |
+
DGASUSGULF,2026-08-12,3.2
|
| 866 |
+
DGASUSGULF,2026-08-13,3.153
|
| 867 |
+
DGASUSGULF,2026-08-14,3.207
|
| 868 |
+
DGASUSGULF,2026-08-17,3.281
|
| 869 |
+
DGASUSGULF,2026-08-18,3.318
|
| 870 |
+
DGASUSGULF,2026-08-19,3.479
|
| 871 |
+
DGASUSGULF,2026-08-20,3.533
|
| 872 |
+
DGASUSGULF,2026-08-21,3.569
|
| 873 |
+
DGASUSGULF,2026-08-24,3.501
|
| 874 |
+
DGASUSGULF,2026-08-25,3.429
|
| 875 |
+
DGASUSGULF,2026-08-26,3.513
|
| 876 |
+
DGASUSGULF,2026-08-27,3.635
|
| 877 |
+
DGASUSGULF,2026-08-28,3.742
|
| 878 |
+
DGASUSGULF,2026-08-31,3.863
|
| 879 |
+
DGASUSGULF,2026-09-01,3.443
|
| 880 |
+
DGASUSGULF,2026-09-02,3.295
|
| 881 |
+
DGASUSGULF,2026-09-03,3.41
|
| 882 |
+
DGASUSGULF,2026-09-04,3.458
|
| 883 |
+
DGASUSGULF,2026-09-08,3.531
|
| 884 |
+
DGASUSGULF,2026-09-09,3.534
|
| 885 |
+
DGASUSGULF,2026-09-10,3.772
|
| 886 |
+
DGASUSGULF,2026-09-11,3.679
|
| 887 |
+
DGASUSGULF,2026-09-14,3.713
|
| 888 |
+
DGASUSGULF,2026-09-15,3.834
|
| 889 |
+
DGASUSGULF,2026-09-16,3.869
|
| 890 |
+
DGASUSGULF,2026-09-17,3.986
|
| 891 |
+
DGASUSGULF,2026-09-18,4.038
|
| 892 |
+
DGASUSGULF,2026-09-21,3.946
|
| 893 |
+
DGASUSGULF,2026-09-22,3.891
|
| 894 |
+
DGASUSGULF,2026-09-23,4.126
|
| 895 |
+
DGASUSGULF,2026-09-24,4.002
|
| 896 |
+
DGASUSGULF,2026-09-25,3.761
|
| 897 |
+
DGASUSGULF,2026-09-28,3.72
|
| 898 |
+
DGASUSGULF,2026-09-29,3.631
|
| 899 |
+
DGASUSGULF,2026-09-30,3.727
|
| 900 |
+
DGASUSGULF,2026-10-01,3.681
|
| 901 |
+
DGASUSGULF,2026-10-02,3.6
|
| 902 |
+
DGASUSGULF,2026-10-05,3.521
|
| 903 |
+
DGASUSGULF,2026-10-06,3.564
|
| 904 |
+
DGASUSGULF,2026-10-07,3.503
|
| 905 |
+
DGASUSGULF,2026-10-08,3.534
|
| 906 |
+
DGASUSGULF,2026-10-09,3.443
|
| 907 |
+
DGASUSGULF,2026-10-12,3.443
|
| 908 |
+
DGASUSGULF,2026-10-13,3.403
|
| 909 |
+
DGASUSGULF,2026-10-14,3.525
|
| 910 |
+
DGASUSGULF,2026-10-15,3.265
|
| 911 |
+
DGASUSGULF,2026-10-16,3.333
|
| 912 |
+
DGASUSGULF,2026-10-19,3.248
|
| 913 |
+
DGASUSGULF,2026-10-20,3.157
|
| 914 |
+
DHHNGSP,2025-10-27,3.3
|
| 915 |
+
DHHNGSP,2025-10-28,3.44
|
| 916 |
+
DHHNGSP,2025-10-29,3.36
|
| 917 |
+
DHHNGSP,2025-10-30,3.46
|
| 918 |
+
DHHNGSP,2025-10-31,3.57
|
| 919 |
+
DHHNGSP,2025-11-03,3.37
|
| 920 |
+
DHHNGSP,2025-11-04,3.35
|
| 921 |
+
DHHNGSP,2025-11-05,3.51
|
| 922 |
+
DHHNGSP,2025-11-06,3.71
|
| 923 |
+
DHHNGSP,2025-11-07,3.76
|
| 924 |
+
DHHNGSP,2025-11-10,3.8
|
| 925 |
+
DHHNGSP,2025-11-12,3.6
|
| 926 |
+
DHHNGSP,2025-11-13,3.6
|
| 927 |
+
DHHNGSP,2025-11-14,3.49
|
| 928 |
+
DHHNGSP,2025-11-17,3.71
|
| 929 |
+
DHHNGSP,2025-11-18,3.7
|
| 930 |
+
DHHNGSP,2025-11-19,3.94
|
| 931 |
+
DHHNGSP,2025-11-20,3.97
|
| 932 |
+
DHHNGSP,2025-11-21,4.13
|
| 933 |
+
DHHNGSP,2025-11-24,4.15
|
| 934 |
+
DHHNGSP,2025-11-25,4.12
|
| 935 |
+
DHHNGSP,2025-11-26,4.59
|
| 936 |
+
DHHNGSP,2025-12-01,5.08
|
| 937 |
+
DHHNGSP,2025-12-02,4.83
|
| 938 |
+
DHHNGSP,2025-12-03,4.86
|
| 939 |
+
DHHNGSP,2025-12-04,4.89
|
| 940 |
+
DHHNGSP,2025-12-05,5.19
|
| 941 |
+
DHHNGSP,2025-12-08,5.19
|
| 942 |
+
DHHNGSP,2025-12-09,4.76
|
| 943 |
+
DHHNGSP,2025-12-10,4.62
|
| 944 |
+
DHHNGSP,2025-12-11,4.35
|
| 945 |
+
DHHNGSP,2025-12-12,4.07
|
| 946 |
+
DHHNGSP,2025-12-15,3.9
|
| 947 |
+
DHHNGSP,2025-12-16,3.58
|
| 948 |
+
DHHNGSP,2025-12-17,3.66
|
| 949 |
+
DHHNGSP,2025-12-18,3.87
|
| 950 |
+
DHHNGSP,2025-12-19,3.58
|
| 951 |
+
DHHNGSP,2025-12-22,3.67
|
| 952 |
+
DHHNGSP,2025-12-23,3.38
|
| 953 |
+
DHHNGSP,2025-12-24,3.31
|
| 954 |
+
DHHNGSP,2025-12-26,3.31
|
| 955 |
+
DHHNGSP,2025-12-29,4.35
|
| 956 |
+
DHHNGSP,2025-12-30,4.4
|
| 957 |
+
DHHNGSP,2025-12-31,4.0
|
| 958 |
+
DHHNGSP,2026-01-05,2.82
|
| 959 |
+
DHHNGSP,2026-01-06,2.85
|
| 960 |
+
DHHNGSP,2026-01-07,3.1
|
| 961 |
+
DHHNGSP,2026-01-08,2.92
|
| 962 |
+
DHHNGSP,2026-01-09,2.87
|
| 963 |
+
DHHNGSP,2026-01-12,2.9
|
| 964 |
+
DHHNGSP,2026-01-13,3.0
|
| 965 |
+
DHHNGSP,2026-01-14,3.13
|
| 966 |
+
DHHNGSP,2026-01-15,2.92
|
| 967 |
+
DHHNGSP,2026-01-16,3.06
|
| 968 |
+
DHHNGSP,2026-01-20,4.0
|
| 969 |
+
DHHNGSP,2026-01-21,4.96
|
| 970 |
+
DHHNGSP,2026-01-22,8.42
|
| 971 |
+
DHHNGSP,2026-01-23,30.72
|
| 972 |
+
DHHNGSP,2026-01-26,25.01
|
| 973 |
+
DHHNGSP,2026-01-27,17.19
|
| 974 |
+
DHHNGSP,2026-01-28,9.34
|
| 975 |
+
DHHNGSP,2026-01-29,10.25
|
| 976 |
+
DHHNGSP,2026-01-30,7.18
|
| 977 |
+
DHHNGSP,2026-02-02,4.4
|
| 978 |
+
DHHNGSP,2026-02-03,4.11
|
| 979 |
+
DHHNGSP,2026-02-04,6.88
|
| 980 |
+
DHHNGSP,2026-02-05,5.28
|
| 981 |
+
DHHNGSP,2026-02-06,4.37
|
| 982 |
+
DHHNGSP,2026-02-09,3.25
|
| 983 |
+
DHHNGSP,2026-02-10,3.18
|
| 984 |
+
DHHNGSP,2026-02-11,3.25
|
| 985 |
+
DHHNGSP,2026-02-12,3.43
|
| 986 |
+
DHHNGSP,2026-02-13,3.24
|
| 987 |
+
DHHNGSP,2026-02-17,3.13
|
| 988 |
+
DHHNGSP,2026-02-18,2.98
|
| 989 |
+
DHHNGSP,2026-02-19,3.09
|
| 990 |
+
DHHNGSP,2026-02-20,3.15
|
| 991 |
+
DHHNGSP,2026-02-23,3.13
|
| 992 |
+
DHHNGSP,2026-02-24,2.99
|
| 993 |
+
DHHNGSP,2026-02-25,3.02
|
| 994 |
+
DHHNGSP,2026-02-26,2.94
|
| 995 |
+
DHHNGSP,2026-02-27,2.99
|
| 996 |
+
DHHNGSP,2026-03-02,2.99
|
| 997 |
+
DHHNGSP,2026-03-03,3.1
|
| 998 |
+
DHHNGSP,2026-03-04,2.87
|
| 999 |
+
DHHNGSP,2026-03-05,2.9
|
| 1000 |
+
DHHNGSP,2026-03-06,3.1
|
| 1001 |
+
DHHNGSP,2026-03-09,3.25
|
| 1002 |
+
DHHNGSP,2026-03-10,3.08
|
| 1003 |
+
DHHNGSP,2026-03-11,3.15
|
| 1004 |
+
DHHNGSP,2026-03-12,3.27
|
| 1005 |
+
DHHNGSP,2026-03-13,3.2
|
| 1006 |
+
DHHNGSP,2026-03-16,3.03
|
| 1007 |
+
DHHNGSP,2026-03-17,3.14
|
| 1008 |
+
DHHNGSP,2026-03-18,3.12
|
| 1009 |
+
DHHNGSP,2026-03-19,3.21
|
| 1010 |
+
DHHNGSP,2026-03-20,3.04
|
| 1011 |
+
DHHNGSP,2026-03-23,2.94
|
| 1012 |
+
DHHNGSP,2026-03-24,2.9
|
| 1013 |
+
DHHNGSP,2026-03-25,2.94
|
| 1014 |
+
DHHNGSP,2026-03-26,2.99
|
| 1015 |
+
DHHNGSP,2026-03-27,2.99
|
| 1016 |
+
DHHNGSP,2026-03-30,2.88
|
| 1017 |
+
DHHNGSP,2026-03-31,2.88
|
| 1018 |
+
DHHNGSP,2026-04-01,2.99
|
| 1019 |
+
DHHNGSP,2026-04-02,2.86
|
| 1020 |
+
DHHNGSP,2026-04-06,3.04
|
| 1021 |
+
DHHNGSP,2026-04-07,3.01
|
| 1022 |
+
DHHNGSP,2026-04-08,2.78
|
| 1023 |
+
DHHNGSP,2026-04-09,2.78
|
| 1024 |
+
DHHNGSP,2026-04-10,2.64
|
| 1025 |
+
DHHNGSP,2026-04-13,2.79
|
| 1026 |
+
DHHNGSP,2026-04-14,2.79
|
| 1027 |
+
DHHNGSP,2026-04-15,2.78
|
| 1028 |
+
DHHNGSP,2026-04-16,2.78
|
| 1029 |
+
DHHNGSP,2026-04-17,2.71
|
| 1030 |
+
DHHNGSP,2026-04-20,2.81
|
| 1031 |
+
DHHNGSP,2026-04-21,2.76
|
| 1032 |
+
DHHNGSP,2026-04-22,2.75
|
| 1033 |
+
DHHNGSP,2026-04-23,2.65
|
| 1034 |
+
DHHNGSP,2026-04-24,2.54
|
| 1035 |
+
DHHNGSP,2026-04-27,2.72
|
| 1036 |
+
DHHNGSP,2026-04-28,2.7
|
| 1037 |
+
DHHNGSP,2026-04-29,2.6
|
| 1038 |
+
DHHNGSP,2026-04-30,2.64
|
| 1039 |
+
DHHNGSP,2026-05-01,2.63
|
| 1040 |
+
DHHNGSP,2026-05-04,2.67
|
| 1041 |
+
DHHNGSP,2026-05-05,2.83
|
| 1042 |
+
DHHNGSP,2026-05-06,2.75
|
| 1043 |
+
DHHNGSP,2026-05-07,2.7
|
| 1044 |
+
DHHNGSP,2026-05-08,2.75
|
| 1045 |
+
DHHNGSP,2026-05-11,2.82
|
| 1046 |
+
DHHNGSP,2026-05-12,2.91
|
| 1047 |
+
DHHNGSP,2026-05-13,2.88
|
| 1048 |
+
DHHNGSP,2026-05-14,2.79
|
| 1049 |
+
DHHNGSP,2026-05-15,2.89
|
| 1050 |
+
DHHNGSP,2026-05-18,3.07
|
| 1051 |
+
DHHNGSP,2026-05-19,3.23
|
| 1052 |
+
DHHNGSP,2026-05-20,3.18
|
| 1053 |
+
DHHNGSP,2026-05-21,3.14
|
| 1054 |
+
DHHNGSP,2026-05-22,2.92
|
| 1055 |
+
DHHNGSP,2026-05-26,3.1
|
| 1056 |
+
DHHNGSP,2026-05-27,3.13
|
| 1057 |
+
DHHNGSP,2026-05-28,3.04
|
| 1058 |
+
DHHNGSP,2026-05-29,3.34
|
| 1059 |
+
DHHNGSP,2026-06-01,3.07
|
| 1060 |
+
DHHNGSP,2026-06-02,2.97
|
| 1061 |
+
DHHNGSP,2026-06-03,2.97
|
| 1062 |
+
DHHNGSP,2026-06-04,3.08
|
| 1063 |
+
DHHNGSP,2026-06-05,3.05
|
| 1064 |
+
DHHNGSP,2026-06-08,3.1
|
| 1065 |
+
DHHNGSP,2026-06-09,3.18
|
| 1066 |
+
DHHNGSP,2026-06-10,3.27
|
| 1067 |
+
DHHNGSP,2026-06-11,3.16
|
| 1068 |
+
DHHNGSP,2026-06-12,3.06
|
| 1069 |
+
DHHNGSP,2026-06-15,3.06
|
| 1070 |
+
DHHNGSP,2026-06-16,3.1
|
| 1071 |
+
DHHNGSP,2026-06-17,3.25
|
| 1072 |
+
DHHNGSP,2026-06-18,3.08
|
| 1073 |
+
DHHNGSP,2026-06-22,3.16
|
| 1074 |
+
DHHNGSP,2026-06-23,3.15
|
| 1075 |
+
DHHNGSP,2026-06-24,3.19
|
| 1076 |
+
DHHNGSP,2026-06-25,3.21
|
| 1077 |
+
DHHNGSP,2026-06-26,3.26
|
| 1078 |
+
DHHNGSP,2026-06-29,3.33
|
| 1079 |
+
DHHNGSP,2026-06-30,3.34
|
| 1080 |
+
DHHNGSP,2026-07-01,3.34
|
| 1081 |
+
DHHNGSP,2026-07-02,3.34
|
| 1082 |
+
DHHNGSP,2026-07-06,3.29
|
| 1083 |
+
DHHNGSP,2026-07-07,3.13
|
| 1084 |
+
DHHNGSP,2026-07-08,3.13
|
| 1085 |
+
DHHNGSP,2026-07-09,3.17
|
| 1086 |
+
DHHNGSP,2026-07-10,2.73
|
| 1087 |
+
DHHNGSP,2026-07-13,2.83
|
| 1088 |
+
DHHNGSP,2026-07-14,2.76
|
| 1089 |
+
DHHNGSP,2026-07-15,2.8
|
| 1090 |
+
DHHNGSP,2026-07-16,2.83
|
| 1091 |
+
DHHNGSP,2026-07-17,2.75
|
| 1092 |
+
DHHNGSP,2026-07-20,2.8
|
| 1093 |
+
DHHNGSP,2026-07-21,2.8
|
| 1094 |
+
DHHNGSP,2026-07-22,2.93
|
| 1095 |
+
DHHNGSP,2026-07-23,2.92
|
| 1096 |
+
DHHNGSP,2026-07-24,2.87
|
| 1097 |
+
DHHNGSP,2026-07-27,2.63
|
| 1098 |
+
DHHNGSP,2026-07-28,2.65
|
| 1099 |
+
DHHNGSP,2026-07-29,2.58
|
| 1100 |
+
DHHNGSP,2026-07-30,2.65
|
| 1101 |
+
DHHNGSP,2026-07-31,2.59
|
| 1102 |
+
DHHNGSP,2026-08-03,2.81
|
| 1103 |
+
DHHNGSP,2026-08-04,2.74
|
| 1104 |
+
DHHNGSP,2026-08-05,2.6
|
| 1105 |
+
DHHNGSP,2026-08-06,2.6
|
| 1106 |
+
DHHNGSP,2026-08-07,2.56
|
| 1107 |
+
DHHNGSP,2026-08-10,2.72
|
| 1108 |
+
DHHNGSP,2026-08-11,2.79
|
| 1109 |
+
DHHNGSP,2026-08-12,2.82
|
| 1110 |
+
DHHNGSP,2026-08-13,2.82
|
| 1111 |
+
DHHNGSP,2026-08-14,2.79
|
| 1112 |
+
DHHNGSP,2026-08-17,2.77
|
| 1113 |
+
DHHNGSP,2026-08-18,2.82
|
| 1114 |
+
DHHNGSP,2026-08-19,2.94
|
| 1115 |
+
DHHNGSP,2026-08-20,2.94
|
| 1116 |
+
DHHNGSP,2026-08-21,2.82
|
| 1117 |
+
DHHNGSP,2026-08-24,2.83
|
| 1118 |
+
DHHNGSP,2026-08-25,2.7
|
| 1119 |
+
DHHNGSP,2026-08-26,2.81
|
| 1120 |
+
DHHNGSP,2026-08-27,2.89
|
| 1121 |
+
DHHNGSP,2026-08-28,2.82
|
| 1122 |
+
DHHNGSP,2026-08-31,2.9
|
| 1123 |
+
DHHNGSP,2026-09-01,2.9
|
| 1124 |
+
DHHNGSP,2026-09-02,2.88
|
| 1125 |
+
DHHNGSP,2026-09-03,2.95
|
| 1126 |
+
DHHNGSP,2026-09-04,2.92
|
| 1127 |
+
DHHNGSP,2026-09-08,2.9
|
| 1128 |
+
DHHNGSP,2026-09-09,2.81
|
| 1129 |
+
DHHNGSP,2026-09-10,2.76
|
| 1130 |
+
DHHNGSP,2026-09-11,2.71
|
| 1131 |
+
DHHNGSP,2026-09-14,2.85
|
| 1132 |
+
DHHNGSP,2026-09-15,2.97
|
| 1133 |
+
DHHNGSP,2026-09-16,3.0
|
| 1134 |
+
DHHNGSP,2026-09-17,2.9
|
| 1135 |
+
DHHNGSP,2026-09-18,2.97
|
| 1136 |
+
DHHNGSP,2026-09-21,2.93
|
| 1137 |
+
DHHNGSP,2026-09-22,2.9
|
| 1138 |
+
DHHNGSP,2026-09-23,3.06
|
| 1139 |
+
DHHNGSP,2026-09-24,3.0
|
| 1140 |
+
DHHNGSP,2026-09-25,3.21
|
| 1141 |
+
DHHNGSP,2026-09-28,3.13
|
| 1142 |
+
DHHNGSP,2026-09-29,3.18
|
| 1143 |
+
DHHNGSP,2026-09-30,3.02
|
| 1144 |
+
DHHNGSP,2026-10-01,3.0
|
| 1145 |
+
DHHNGSP,2026-10-02,2.9
|
| 1146 |
+
DHHNGSP,2026-10-05,2.96
|
| 1147 |
+
DHHNGSP,2026-10-06,3.03
|
| 1148 |
+
DHHNGSP,2026-10-07,3.16
|
| 1149 |
+
DHHNGSP,2026-10-08,3.24
|
| 1150 |
+
DHHNGSP,2026-10-09,3.1
|
| 1151 |
+
DHHNGSP,2026-10-12,3.1
|
| 1152 |
+
DHHNGSP,2026-10-13,3.14
|
| 1153 |
+
DHHNGSP,2026-10-14,3.22
|
| 1154 |
+
DHHNGSP,2026-10-15,3.3
|
| 1155 |
+
DHHNGSP,2026-10-16,3.22
|
| 1156 |
+
DHHNGSP,2026-10-19,3.28
|
| 1157 |
+
DHHNGSP,2026-10-20,3.1
|
| 1158 |
+
DHOILNYH,2025-10-27,2.345
|
| 1159 |
+
DHOILNYH,2025-10-28,2.271
|
| 1160 |
+
DHOILNYH,2025-10-29,2.323
|
| 1161 |
+
DHOILNYH,2025-10-30,2.328
|
| 1162 |
+
DHOILNYH,2025-10-31,2.3
|
| 1163 |
+
DHOILNYH,2025-11-03,2.309
|
| 1164 |
+
DHOILNYH,2025-11-04,2.341
|
| 1165 |
+
DHOILNYH,2025-11-05,2.333
|
| 1166 |
+
DHOILNYH,2025-11-06,2.403
|
| 1167 |
+
DHOILNYH,2025-11-07,2.386
|
| 1168 |
+
DHOILNYH,2025-11-10,2.403
|
| 1169 |
+
DHOILNYH,2025-11-12,2.382
|
| 1170 |
+
DHOILNYH,2025-11-13,2.373
|
| 1171 |
+
DHOILNYH,2025-11-14,2.438
|
| 1172 |
+
DHOILNYH,2025-11-17,2.443
|
| 1173 |
+
DHOILNYH,2025-11-18,2.595
|
| 1174 |
+
DHOILNYH,2025-11-19,2.554
|
| 1175 |
+
DHOILNYH,2025-11-20,2.428
|
| 1176 |
+
DHOILNYH,2025-11-21,2.344
|
| 1177 |
+
DHOILNYH,2025-11-24,2.321
|
| 1178 |
+
DHOILNYH,2025-11-25,2.258
|
| 1179 |
+
DHOILNYH,2025-11-26,2.229
|
| 1180 |
+
DHOILNYH,2025-11-28,2.227
|
| 1181 |
+
DHOILNYH,2025-12-01,2.246
|
| 1182 |
+
DHOILNYH,2025-12-02,2.208
|
| 1183 |
+
DHOILNYH,2025-12-03,2.202
|
| 1184 |
+
DHOILNYH,2025-12-04,2.222
|
| 1185 |
+
DHOILNYH,2025-12-05,2.27
|
| 1186 |
+
DHOILNYH,2025-12-08,2.201
|
| 1187 |
+
DHOILNYH,2025-12-09,2.168
|
| 1188 |
+
DHOILNYH,2025-12-10,2.185
|
| 1189 |
+
DHOILNYH,2025-12-11,2.145
|
| 1190 |
+
DHOILNYH,2025-12-12,2.104
|
| 1191 |
+
DHOILNYH,2025-12-15,2.081
|
| 1192 |
+
DHOILNYH,2025-12-16,2.032
|
| 1193 |
+
DHOILNYH,2025-12-17,2.077
|
| 1194 |
+
DHOILNYH,2025-12-18,2.036
|
| 1195 |
+
DHOILNYH,2025-12-19,2.028
|
| 1196 |
+
DHOILNYH,2025-12-22,2.059
|
| 1197 |
+
DHOILNYH,2025-12-23,2.098
|
| 1198 |
+
DHOILNYH,2025-12-24,2.065
|
| 1199 |
+
DHOILNYH,2025-12-26,1.994
|
| 1200 |
+
DHOILNYH,2025-12-29,2.011
|
| 1201 |
+
DHOILNYH,2025-12-30,2.036
|
| 1202 |
+
DHOILNYH,2025-12-31,2.006
|
| 1203 |
+
DHOILNYH,2026-01-02,1.972
|
| 1204 |
+
DHOILNYH,2026-01-05,2.003
|
| 1205 |
+
DHOILNYH,2026-01-06,1.958
|
| 1206 |
+
DHOILNYH,2026-01-07,1.944
|
| 1207 |
+
DHOILNYH,2026-01-08,2.02
|
| 1208 |
+
DHOILNYH,2026-01-09,2.006
|
| 1209 |
+
DHOILNYH,2026-01-12,2.033
|
| 1210 |
+
DHOILNYH,2026-01-13,2.101
|
| 1211 |
+
DHOILNYH,2026-01-14,2.089
|
| 1212 |
+
DHOILNYH,2026-01-15,2.069
|
| 1213 |
+
DHOILNYH,2026-01-16,2.092
|
| 1214 |
+
DHOILNYH,2026-01-20,2.133
|
| 1215 |
+
DHOILNYH,2026-01-21,2.187
|
| 1216 |
+
DHOILNYH,2026-01-22,2.144
|
| 1217 |
+
DHOILNYH,2026-01-23,2.188
|
| 1218 |
+
DHOILNYH,2026-01-26,2.169
|
| 1219 |
+
DHOILNYH,2026-01-27,2.221
|
| 1220 |
+
DHOILNYH,2026-01-28,2.246
|
| 1221 |
+
DHOILNYH,2026-01-29,2.305
|
| 1222 |
+
DHOILNYH,2026-01-30,2.334
|
| 1223 |
+
DHOILNYH,2026-02-02,2.14
|
| 1224 |
+
DHOILNYH,2026-02-03,2.207
|
| 1225 |
+
DHOILNYH,2026-02-04,2.224
|
| 1226 |
+
DHOILNYH,2026-02-05,2.193
|
| 1227 |
+
DHOILNYH,2026-02-06,2.203
|
| 1228 |
+
DHOILNYH,2026-02-09,2.227
|
| 1229 |
+
DHOILNYH,2026-02-10,2.21
|
| 1230 |
+
DHOILNYH,2026-02-11,2.243
|
| 1231 |
+
DHOILNYH,2026-02-12,2.177
|
| 1232 |
+
DHOILNYH,2026-02-13,2.287
|
| 1233 |
+
DHOILNYH,2026-02-17,2.293
|
| 1234 |
+
DHOILNYH,2026-02-18,2.421
|
| 1235 |
+
DHOILNYH,2026-02-19,2.509
|
| 1236 |
+
DHOILNYH,2026-02-20,2.486
|
| 1237 |
+
DHOILNYH,2026-02-23,2.595
|
| 1238 |
+
DHOILNYH,2026-02-24,2.63
|
| 1239 |
+
DHOILNYH,2026-02-25,2.58
|
| 1240 |
+
DHOILNYH,2026-02-26,2.554
|
| 1241 |
+
DHOILNYH,2026-02-27,2.538
|
| 1242 |
+
DHOILNYH,2026-03-02,2.848
|
| 1243 |
+
DHOILNYH,2026-03-03,3.076
|
| 1244 |
+
DHOILNYH,2026-03-04,3.236
|
| 1245 |
+
DHOILNYH,2026-03-05,3.373
|
| 1246 |
+
DHOILNYH,2026-03-06,3.534
|
| 1247 |
+
DHOILNYH,2026-03-09,3.21
|
| 1248 |
+
DHOILNYH,2026-03-10,3.309
|
| 1249 |
+
DHOILNYH,2026-03-11,3.654
|
| 1250 |
+
DHOILNYH,2026-03-12,3.863
|
| 1251 |
+
DHOILNYH,2026-03-13,3.902
|
| 1252 |
+
DHOILNYH,2026-03-16,3.749
|
| 1253 |
+
DHOILNYH,2026-03-17,3.916
|
| 1254 |
+
DHOILNYH,2026-03-18,4.281
|
| 1255 |
+
DHOILNYH,2026-03-19,4.23
|
| 1256 |
+
DHOILNYH,2026-03-20,4.564
|
| 1257 |
+
DHOILNYH,2026-03-23,4.039
|
| 1258 |
+
DHOILNYH,2026-03-24,4.027
|
| 1259 |
+
DHOILNYH,2026-03-25,3.929
|
| 1260 |
+
DHOILNYH,2026-03-26,4.142
|
| 1261 |
+
DHOILNYH,2026-03-27,4.458
|
| 1262 |
+
DHOILNYH,2026-03-30,4.347
|
| 1263 |
+
DHOILNYH,2026-03-31,4.075
|
| 1264 |
+
DHOILNYH,2026-04-01,3.949
|
| 1265 |
+
DHOILNYH,2026-04-02,4.362
|
| 1266 |
+
DHOILNYH,2026-04-06,4.246
|
| 1267 |
+
DHOILNYH,2026-04-07,4.21
|
| 1268 |
+
DHOILNYH,2026-04-08,3.78
|
| 1269 |
+
DHOILNYH,2026-04-09,3.833
|
| 1270 |
+
DHOILNYH,2026-04-10,3.64
|
| 1271 |
+
DHOILNYH,2026-04-13,3.703
|
| 1272 |
+
DHOILNYH,2026-04-14,3.546
|
| 1273 |
+
DHOILNYH,2026-04-15,3.66
|
| 1274 |
+
DHOILNYH,2026-04-16,3.719
|
| 1275 |
+
DHOILNYH,2026-04-17,3.343
|
| 1276 |
+
DHOILNYH,2026-04-20,3.458
|
| 1277 |
+
DHOILNYH,2026-04-21,3.697
|
| 1278 |
+
DHOILNYH,2026-04-22,3.82
|
| 1279 |
+
DHOILNYH,2026-04-23,3.922
|
| 1280 |
+
DHOILNYH,2026-04-24,3.871
|
| 1281 |
+
DHOILNYH,2026-04-27,3.847
|
| 1282 |
+
DHOILNYH,2026-04-28,3.867
|
| 1283 |
+
DHOILNYH,2026-04-29,4.114
|
| 1284 |
+
DHOILNYH,2026-04-30,4.057
|
| 1285 |
+
DHOILNYH,2026-05-01,3.871
|
| 1286 |
+
DHOILNYH,2026-05-04,3.943
|
| 1287 |
+
DHOILNYH,2026-05-05,3.962
|
| 1288 |
+
DHOILNYH,2026-05-06,3.683
|
| 1289 |
+
DHOILNYH,2026-05-07,3.766
|
| 1290 |
+
DHOILNYH,2026-05-08,3.787
|
| 1291 |
+
DHOILNYH,2026-05-11,3.891
|
| 1292 |
+
DHOILNYH,2026-05-12,4.045
|
| 1293 |
+
DHOILNYH,2026-05-13,3.857
|
| 1294 |
+
DHOILNYH,2026-05-14,3.825
|
| 1295 |
+
DHOILNYH,2026-05-15,3.943
|
| 1296 |
+
DHOILNYH,2026-05-18,3.931
|
| 1297 |
+
DHOILNYH,2026-05-19,4.068
|
| 1298 |
+
DHOILNYH,2026-05-20,3.839
|
| 1299 |
+
DHOILNYH,2026-05-21,3.784
|
| 1300 |
+
DHOILNYH,2026-05-22,3.777
|
| 1301 |
+
DHOILNYH,2026-05-26,3.617
|
| 1302 |
+
DHOILNYH,2026-05-27,3.511
|
| 1303 |
+
DHOILNYH,2026-05-28,3.523
|
| 1304 |
+
DHOILNYH,2026-05-29,3.435
|
| 1305 |
+
DHOILNYH,2026-06-01,3.551
|
| 1306 |
+
DHOILNYH,2026-06-02,3.583
|
| 1307 |
+
DHOILNYH,2026-06-03,3.746
|
| 1308 |
+
DHOILNYH,2026-06-04,3.576
|
| 1309 |
+
DHOILNYH,2026-06-05,3.507
|
| 1310 |
+
DHOILNYH,2026-06-08,3.497
|
| 1311 |
+
DHOILNYH,2026-06-09,3.446
|
| 1312 |
+
DHOILNYH,2026-06-10,3.537
|
| 1313 |
+
DHOILNYH,2026-06-11,3.362
|
| 1314 |
+
DHOILNYH,2026-06-12,3.304
|
| 1315 |
+
DHOILNYH,2026-06-15,3.175
|
| 1316 |
+
DHOILNYH,2026-06-16,3.105
|
| 1317 |
+
DHOILNYH,2026-06-17,3.07
|
| 1318 |
+
DHOILNYH,2026-06-18,3.025
|
| 1319 |
+
DHOILNYH,2026-06-22,3.007
|
| 1320 |
+
DHOILNYH,2026-06-23,3.07
|
| 1321 |
+
DHOILNYH,2026-06-24,3.055
|
| 1322 |
+
DHOILNYH,2026-06-25,3.199
|
| 1323 |
+
DHOILNYH,2026-06-26,3.119
|
| 1324 |
+
DHOILNYH,2026-06-29,3.216
|
| 1325 |
+
DHOILNYH,2026-06-30,3.186
|
| 1326 |
+
DHOILNYH,2026-07-01,3.12
|
| 1327 |
+
DHOILNYH,2026-07-02,3.089
|
| 1328 |
+
DHOILNYH,2026-07-06,3.206
|
| 1329 |
+
DHOILNYH,2026-07-07,3.273
|
| 1330 |
+
DHOILNYH,2026-07-08,3.62
|
| 1331 |
+
DHOILNYH,2026-07-09,3.457
|
| 1332 |
+
DHOILNYH,2026-07-10,3.448
|
| 1333 |
+
DHOILNYH,2026-07-13,3.743
|
| 1334 |
+
DHOILNYH,2026-07-14,3.93
|
| 1335 |
+
DHOILNYH,2026-07-15,3.889
|
| 1336 |
+
DHOILNYH,2026-07-16,3.963
|
| 1337 |
+
DHOILNYH,2026-07-17,3.984
|
| 1338 |
+
DHOILNYH,2026-07-20,4.014
|
| 1339 |
+
DHOILNYH,2026-07-21,4.039
|
| 1340 |
+
DHOILNYH,2026-07-22,4.033
|
| 1341 |
+
DHOILNYH,2026-07-23,4.258
|
| 1342 |
+
DHOILNYH,2026-07-24,4.133
|
| 1343 |
+
DHOILNYH,2026-07-27,3.998
|
| 1344 |
+
DHOILNYH,2026-07-28,4.054
|
| 1345 |
+
DHOILNYH,2026-07-29,4.285
|
| 1346 |
+
DHOILNYH,2026-07-30,4.1
|
| 1347 |
+
DHOILNYH,2026-07-31,4.026
|
| 1348 |
+
DHOILNYH,2026-08-03,3.768
|
| 1349 |
+
DHOILNYH,2026-08-04,3.637
|
| 1350 |
+
DHOILNYH,2026-08-05,3.684
|
| 1351 |
+
DHOILNYH,2026-08-06,3.83
|
| 1352 |
+
DHOILNYH,2026-08-07,3.775
|
| 1353 |
+
DHOILNYH,2026-08-10,4.077
|
| 1354 |
+
DHOILNYH,2026-08-11,4.175
|
| 1355 |
+
DHOILNYH,2026-08-12,4.185
|
| 1356 |
+
DHOILNYH,2026-08-13,4.155
|
| 1357 |
+
DHOILNYH,2026-08-14,4.172
|
| 1358 |
+
DHOILNYH,2026-08-17,4.352
|
| 1359 |
+
DHOILNYH,2026-08-18,4.37
|
| 1360 |
+
DHOILNYH,2026-08-19,4.342
|
| 1361 |
+
DHOILNYH,2026-08-20,4.388
|
| 1362 |
+
DHOILNYH,2026-08-21,4.376
|
| 1363 |
+
DHOILNYH,2026-08-24,4.17
|
| 1364 |
+
DHOILNYH,2026-08-25,4.089
|
| 1365 |
+
DHOILNYH,2026-08-26,4.131
|
| 1366 |
+
DHOILNYH,2026-08-27,4.173
|
| 1367 |
+
DHOILNYH,2026-08-28,4.251
|
| 1368 |
+
DHOILNYH,2026-08-31,4.391
|
| 1369 |
+
DHOILNYH,2026-09-01,4.629
|
| 1370 |
+
DHOILNYH,2026-09-02,4.571
|
| 1371 |
+
DHOILNYH,2026-09-03,4.497
|
| 1372 |
+
DHOILNYH,2026-09-04,4.454
|
| 1373 |
+
DHOILNYH,2026-09-08,4.539
|
| 1374 |
+
DHOILNYH,2026-09-09,4.725
|
| 1375 |
+
DHOILNYH,2026-09-10,5.032
|
| 1376 |
+
DHOILNYH,2026-09-11,4.91
|
| 1377 |
+
DHOILNYH,2026-09-14,4.903
|
| 1378 |
+
DHOILNYH,2026-09-15,5.163
|
| 1379 |
+
DHOILNYH,2026-09-16,5.15
|
| 1380 |
+
DHOILNYH,2026-09-17,4.959
|
| 1381 |
+
DHOILNYH,2026-09-18,4.95
|
| 1382 |
+
DHOILNYH,2026-09-21,4.767
|
| 1383 |
+
DHOILNYH,2026-09-22,4.797
|
| 1384 |
+
DHOILNYH,2026-09-23,4.752
|
| 1385 |
+
DHOILNYH,2026-09-24,4.671
|
| 1386 |
+
DHOILNYH,2026-09-25,4.739
|
| 1387 |
+
DHOILNYH,2026-09-28,4.7
|
| 1388 |
+
DHOILNYH,2026-09-29,4.789
|
| 1389 |
+
DHOILNYH,2026-09-30,4.813
|
| 1390 |
+
DHOILNYH,2026-10-01,4.54
|
| 1391 |
+
DHOILNYH,2026-10-02,4.464
|
| 1392 |
+
DHOILNYH,2026-10-05,4.418
|
| 1393 |
+
DHOILNYH,2026-10-06,4.503
|
| 1394 |
+
DHOILNYH,2026-10-07,4.577
|
| 1395 |
+
DHOILNYH,2026-10-08,4.757
|
| 1396 |
+
DHOILNYH,2026-10-09,4.58
|
| 1397 |
+
DHOILNYH,2026-10-12,4.58
|
| 1398 |
+
DHOILNYH,2026-10-13,4.871
|
| 1399 |
+
DHOILNYH,2026-10-14,4.834
|
| 1400 |
+
DHOILNYH,2026-10-15,4.721
|
| 1401 |
+
DHOILNYH,2026-10-16,4.804
|
| 1402 |
+
DHOILNYH,2026-10-19,4.84
|
| 1403 |
+
DHOILNYH,2026-10-20,4.832
|
| 1404 |
+
DRGASLA,2025-10-27,2.268
|
| 1405 |
+
DRGASLA,2025-10-28,2.268
|
| 1406 |
+
DRGASLA,2025-10-29,2.428
|
| 1407 |
+
DRGASLA,2025-10-30,2.75
|
| 1408 |
+
DRGASLA,2025-10-31,2.525
|
| 1409 |
+
DRGASLA,2025-11-03,2.571
|
| 1410 |
+
DRGASLA,2025-11-04,2.573
|
| 1411 |
+
DRGASLA,2025-11-05,2.772
|
| 1412 |
+
DRGASLA,2025-11-06,2.811
|
| 1413 |
+
DRGASLA,2025-11-07,2.794
|
| 1414 |
+
DRGASLA,2025-11-10,2.49
|
| 1415 |
+
DRGASLA,2025-11-12,2.296
|
| 1416 |
+
DRGASLA,2025-11-13,2.258
|
| 1417 |
+
DRGASLA,2025-11-14,2.31
|
| 1418 |
+
DRGASLA,2025-11-17,2.284
|
| 1419 |
+
DRGASLA,2025-11-18,2.296
|
| 1420 |
+
DRGASLA,2025-11-19,2.235
|
| 1421 |
+
DRGASLA,2025-11-20,2.125
|
| 1422 |
+
DRGASLA,2025-11-21,2.087
|
| 1423 |
+
DRGASLA,2025-11-24,2.081
|
| 1424 |
+
DRGASLA,2025-11-25,2.034
|
| 1425 |
+
DRGASLA,2025-11-26,2.074
|
| 1426 |
+
DRGASLA,2025-11-28,1.961
|
| 1427 |
+
DRGASLA,2025-12-01,1.931
|
| 1428 |
+
DRGASLA,2025-12-02,1.89
|
| 1429 |
+
DRGASLA,2025-12-03,1.829
|
| 1430 |
+
DRGASLA,2025-12-04,1.832
|
| 1431 |
+
DRGASLA,2025-12-05,1.836
|
| 1432 |
+
DRGASLA,2025-12-08,1.797
|
| 1433 |
+
DRGASLA,2025-12-09,1.776
|
| 1434 |
+
DRGASLA,2025-12-10,1.733
|
| 1435 |
+
DRGASLA,2025-12-11,1.721
|
| 1436 |
+
DRGASLA,2025-12-12,1.753
|
| 1437 |
+
DRGASLA,2025-12-15,1.726
|
| 1438 |
+
DRGASLA,2025-12-16,1.682
|
| 1439 |
+
DRGASLA,2025-12-17,1.672
|
| 1440 |
+
DRGASLA,2025-12-18,1.699
|
| 1441 |
+
DRGASLA,2025-12-19,1.762
|
| 1442 |
+
DRGASLA,2025-12-22,1.813
|
| 1443 |
+
DRGASLA,2025-12-23,1.829
|
| 1444 |
+
DRGASLA,2025-12-24,1.795
|
| 1445 |
+
DRGASLA,2025-12-26,1.78
|
| 1446 |
+
DRGASLA,2025-12-29,1.791
|
| 1447 |
+
DRGASLA,2025-12-30,1.807
|
| 1448 |
+
DRGASLA,2025-12-31,2.0
|
| 1449 |
+
DRGASLA,2026-01-02,2.215
|
| 1450 |
+
DRGASLA,2026-01-05,2.238
|
| 1451 |
+
DRGASLA,2026-01-06,2.161
|
| 1452 |
+
DRGASLA,2026-01-07,2.057
|
| 1453 |
+
DRGASLA,2026-01-08,2.126
|
| 1454 |
+
DRGASLA,2026-01-09,2.145
|
| 1455 |
+
DRGASLA,2026-01-12,2.199
|
| 1456 |
+
DRGASLA,2026-01-13,2.218
|
| 1457 |
+
DRGASLA,2026-01-14,2.232
|
| 1458 |
+
DRGASLA,2026-01-15,2.209
|
| 1459 |
+
DRGASLA,2026-01-16,2.223
|
| 1460 |
+
DRGASLA,2026-01-20,2.259
|
| 1461 |
+
DRGASLA,2026-01-21,2.289
|
| 1462 |
+
DRGASLA,2026-01-22,2.267
|
| 1463 |
+
DRGASLA,2026-01-23,2.289
|
| 1464 |
+
DRGASLA,2026-01-26,2.265
|
| 1465 |
+
DRGASLA,2026-01-27,2.446
|
| 1466 |
+
DRGASLA,2026-01-28,2.496
|
| 1467 |
+
DRGASLA,2026-01-29,2.519
|
| 1468 |
+
DRGASLA,2026-01-30,2.53
|
| 1469 |
+
DRGASLA,2026-02-02,2.446
|
| 1470 |
+
DRGASLA,2026-02-03,2.5
|
| 1471 |
+
DRGASLA,2026-02-04,2.504
|
| 1472 |
+
DRGASLA,2026-02-05,2.51
|
| 1473 |
+
DRGASLA,2026-02-06,2.531
|
| 1474 |
+
DRGASLA,2026-02-09,2.607
|
| 1475 |
+
DRGASLA,2026-02-10,2.592
|
| 1476 |
+
DRGASLA,2026-02-11,2.665
|
| 1477 |
+
DRGASLA,2026-02-12,2.636
|
| 1478 |
+
DRGASLA,2026-02-13,2.337
|
| 1479 |
+
DRGASLA,2026-02-17,2.337
|
| 1480 |
+
DRGASLA,2026-02-18,2.429
|
| 1481 |
+
DRGASLA,2026-02-19,2.467
|
| 1482 |
+
DRGASLA,2026-02-20,2.466
|
| 1483 |
+
DRGASLA,2026-02-23,2.465
|
| 1484 |
+
DRGASLA,2026-02-24,2.248
|
| 1485 |
+
DRGASLA,2026-02-25,2.214
|
| 1486 |
+
DRGASLA,2026-02-26,2.25
|
| 1487 |
+
DRGASLA,2026-02-27,2.278
|
| 1488 |
+
DRGASLA,2026-03-02,2.575
|
| 1489 |
+
DRGASLA,2026-03-03,2.669
|
| 1490 |
+
DRGASLA,2026-03-04,2.836
|
| 1491 |
+
DRGASLA,2026-03-05,3.049
|
| 1492 |
+
DRGASLA,2026-03-06,3.191
|
| 1493 |
+
DRGASLA,2026-03-09,3.037
|
| 1494 |
+
DRGASLA,2026-03-10,3.158
|
| 1495 |
+
DRGASLA,2026-03-11,3.191
|
| 1496 |
+
DRGASLA,2026-03-12,3.375
|
| 1497 |
+
DRGASLA,2026-03-13,3.504
|
| 1498 |
+
DRGASLA,2026-03-16,3.36
|
| 1499 |
+
DRGASLA,2026-03-17,3.501
|
| 1500 |
+
DRGASLA,2026-03-18,3.581
|
| 1501 |
+
DRGASLA,2026-03-19,3.482
|
| 1502 |
+
DRGASLA,2026-03-20,3.676
|
| 1503 |
+
DRGASLA,2026-03-23,3.341
|
| 1504 |
+
DRGASLA,2026-03-24,3.515
|
| 1505 |
+
DRGASLA,2026-03-25,3.47
|
| 1506 |
+
DRGASLA,2026-03-26,3.572
|
| 1507 |
+
DRGASLA,2026-03-27,3.748
|
| 1508 |
+
DRGASLA,2026-03-30,3.876
|
| 1509 |
+
DRGASLA,2026-03-31,3.74
|
| 1510 |
+
DRGASLA,2026-04-01,3.476
|
| 1511 |
+
DRGASLA,2026-04-02,3.675
|
| 1512 |
+
DRGASLA,2026-04-06,3.698
|
| 1513 |
+
DRGASLA,2026-04-07,3.632
|
| 1514 |
+
DRGASLA,2026-04-08,3.414
|
| 1515 |
+
DRGASLA,2026-04-09,3.438
|
| 1516 |
+
DRGASLA,2026-04-10,3.41
|
| 1517 |
+
DRGASLA,2026-04-13,3.538
|
| 1518 |
+
DRGASLA,2026-04-14,3.525
|
| 1519 |
+
DRGASLA,2026-04-15,3.498
|
| 1520 |
+
DRGASLA,2026-04-16,3.592
|
| 1521 |
+
DRGASLA,2026-04-17,3.514
|
| 1522 |
+
DRGASLA,2026-04-20,3.65
|
| 1523 |
+
DRGASLA,2026-04-21,3.811
|
| 1524 |
+
DRGASLA,2026-04-22,3.992
|
| 1525 |
+
DRGASLA,2026-04-23,4.126
|
| 1526 |
+
DRGASLA,2026-04-24,4.137
|
| 1527 |
+
DRGASLA,2026-04-27,4.136
|
| 1528 |
+
DRGASLA,2026-04-28,4.211
|
| 1529 |
+
DRGASLA,2026-04-29,4.355
|
| 1530 |
+
DRGASLA,2026-04-30,4.378
|
| 1531 |
+
DRGASLA,2026-05-01,4.158
|
| 1532 |
+
DRGASLA,2026-05-04,4.271
|
| 1533 |
+
DRGASLA,2026-05-05,4.182
|
| 1534 |
+
DRGASLA,2026-05-06,4.008
|
| 1535 |
+
DRGASLA,2026-05-07,4.013
|
| 1536 |
+
DRGASLA,2026-05-08,4.05
|
| 1537 |
+
DRGASLA,2026-05-11,4.132
|
| 1538 |
+
DRGASLA,2026-05-12,4.015
|
| 1539 |
+
DRGASLA,2026-05-13,3.925
|
| 1540 |
+
DRGASLA,2026-05-14,3.916
|
| 1541 |
+
DRGASLA,2026-05-15,3.981
|
| 1542 |
+
DRGASLA,2026-05-18,4.007
|
| 1543 |
+
DRGASLA,2026-05-19,4.001
|
| 1544 |
+
DRGASLA,2026-05-20,3.801
|
| 1545 |
+
DRGASLA,2026-05-21,3.706
|
| 1546 |
+
DRGASLA,2026-05-22,3.688
|
| 1547 |
+
DRGASLA,2026-05-26,3.465
|
| 1548 |
+
DRGASLA,2026-05-27,3.633
|
| 1549 |
+
DRGASLA,2026-05-28,3.678
|
| 1550 |
+
DRGASLA,2026-05-29,3.546
|
| 1551 |
+
DRGASLA,2026-06-01,3.592
|
| 1552 |
+
DRGASLA,2026-06-02,3.62
|
| 1553 |
+
DRGASLA,2026-06-03,3.566
|
| 1554 |
+
DRGASLA,2026-06-04,3.372
|
| 1555 |
+
DRGASLA,2026-06-05,3.385
|
| 1556 |
+
DRGASLA,2026-06-08,3.399
|
| 1557 |
+
DRGASLA,2026-06-09,3.34
|
| 1558 |
+
DRGASLA,2026-06-10,3.399
|
| 1559 |
+
DRGASLA,2026-06-11,3.328
|
| 1560 |
+
DRGASLA,2026-06-12,3.312
|
| 1561 |
+
DRGASLA,2026-06-15,3.232
|
| 1562 |
+
DRGASLA,2026-06-16,3.162
|
| 1563 |
+
DRGASLA,2026-06-17,3.11
|
| 1564 |
+
DRGASLA,2026-06-18,3.177
|
| 1565 |
+
DRGASLA,2026-06-22,3.246
|
| 1566 |
+
DRGASLA,2026-06-23,3.273
|
| 1567 |
+
DRGASLA,2026-06-24,3.141
|
| 1568 |
+
DRGASLA,2026-06-25,3.282
|
| 1569 |
+
DRGASLA,2026-06-26,3.313
|
| 1570 |
+
DRGASLA,2026-06-29,3.359
|
| 1571 |
+
DRGASLA,2026-06-30,3.287
|
| 1572 |
+
DRGASLA,2026-07-01,3.205
|
| 1573 |
+
DRGASLA,2026-07-02,3.22
|
| 1574 |
+
DRGASLA,2026-07-06,3.266
|
| 1575 |
+
DRGASLA,2026-07-07,3.255
|
| 1576 |
+
DRGASLA,2026-07-08,3.423
|
| 1577 |
+
DRGASLA,2026-07-09,3.305
|
| 1578 |
+
DRGASLA,2026-07-10,3.268
|
| 1579 |
+
DRGASLA,2026-07-13,3.348
|
| 1580 |
+
DRGASLA,2026-07-14,3.417
|
| 1581 |
+
DRGASLA,2026-07-15,3.494
|
| 1582 |
+
DRGASLA,2026-07-16,3.488
|
| 1583 |
+
DRGASLA,2026-07-17,3.594
|
| 1584 |
+
DRGASLA,2026-07-20,3.595
|
| 1585 |
+
DRGASLA,2026-07-21,3.648
|
| 1586 |
+
DRGASLA,2026-07-22,3.59
|
| 1587 |
+
DRGASLA,2026-07-23,3.663
|
| 1588 |
+
DRGASLA,2026-07-24,3.613
|
| 1589 |
+
DRGASLA,2026-07-27,3.504
|
| 1590 |
+
DRGASLA,2026-07-28,3.74
|
| 1591 |
+
DRGASLA,2026-07-29,3.782
|
| 1592 |
+
DRGASLA,2026-07-30,3.641
|
| 1593 |
+
DRGASLA,2026-07-31,3.608
|
| 1594 |
+
DRGASLA,2026-08-03,3.328
|
| 1595 |
+
DRGASLA,2026-08-04,3.192
|
| 1596 |
+
DRGASLA,2026-08-05,3.182
|
| 1597 |
+
DRGASLA,2026-08-06,3.158
|
| 1598 |
+
DRGASLA,2026-08-07,3.238
|
| 1599 |
+
DRGASLA,2026-08-10,3.399
|
| 1600 |
+
DRGASLA,2026-08-11,3.449
|
| 1601 |
+
DRGASLA,2026-08-12,3.343
|
| 1602 |
+
DRGASLA,2026-08-13,3.308
|
| 1603 |
+
DRGASLA,2026-08-14,3.36
|
| 1604 |
+
DRGASLA,2026-08-17,3.511
|
| 1605 |
+
DRGASLA,2026-08-18,3.528
|
| 1606 |
+
DRGASLA,2026-08-19,3.434
|
| 1607 |
+
DRGASLA,2026-08-20,3.483
|
| 1608 |
+
DRGASLA,2026-08-21,3.519
|
| 1609 |
+
DRGASLA,2026-08-24,3.524
|
| 1610 |
+
DRGASLA,2026-08-25,3.741
|
| 1611 |
+
DRGASLA,2026-08-26,3.903
|
| 1612 |
+
DRGASLA,2026-08-27,3.977
|
| 1613 |
+
DRGASLA,2026-08-28,4.124
|
| 1614 |
+
DRGASLA,2026-08-31,4.148
|
| 1615 |
+
DRGASLA,2026-09-01,3.753
|
| 1616 |
+
DRGASLA,2026-09-02,3.685
|
| 1617 |
+
DRGASLA,2026-09-03,3.807
|
| 1618 |
+
DRGASLA,2026-09-04,3.905
|
| 1619 |
+
DRGASLA,2026-09-08,3.928
|
| 1620 |
+
DRGASLA,2026-09-09,3.866
|
| 1621 |
+
EMVCOMMMKT,2025-11-01,9.35194
|
| 1622 |
+
EMVCOMMMKT,2025-12-01,11.84119
|
| 1623 |
+
EMVCOMMMKT,2026-01-01,13.23739
|
| 1624 |
+
EMVCOMMMKT,2026-02-01,10.04148
|
| 1625 |
+
EMVCOMMMKT,2026-03-01,15.45133
|
| 1626 |
+
EMVCOMMMKT,2026-04-01,10.34049
|
| 1627 |
+
EMVCOMMMKT,2026-05-01,9.45747
|
| 1628 |
+
EMVCOMMMKT,2026-06-01,8.79499
|
| 1629 |
+
EMVCOMMMKT,2026-07-01,7.68921
|
| 1630 |
+
EMVCOMMMKT,2026-08-01,9.78337
|
| 1631 |
+
EMVCOMMMKT,2026-09-01,11.11056
|
| 1632 |
+
EXPMANUS,2025-11-01,147108.26753
|
| 1633 |
+
EXPMANUS,2025-12-01,142922.208615
|
| 1634 |
+
EXPMANUS,2026-01-01,151325.847148
|
| 1635 |
+
EXPMANUS,2026-02-01,158241.966872
|
| 1636 |
+
EXPMANUS,2026-03-01,178643.871477
|
| 1637 |
+
EXPMANUS,2026-04-01,170690.352507
|
| 1638 |
+
EXPMANUS,2026-05-01,159960.758564
|
| 1639 |
+
EXPMANUS,2026-06-01,165472.979095
|
| 1640 |
+
EXPMANUS,2026-07-01,160138.26729
|
| 1641 |
+
EXPMANUS,2026-08-01,164164.254022
|
| 1642 |
+
FRDGBSAM,2025-11-01,1993.321
|
| 1643 |
+
FRDGBSAM,2025-12-01,1993.321
|
| 1644 |
+
FRDGBSAM,2026-01-01,1993.321
|
| 1645 |
+
FRDGBSAM,2026-02-01,1993.321
|
| 1646 |
+
FRDGBSAM,2026-03-01,1993.321
|
| 1647 |
+
FRDGBSAM,2026-04-01,1993.321
|
| 1648 |
+
FRDGBSAM,2026-05-01,1993.321
|
| 1649 |
+
FRDGBSAM,2026-06-01,1993.321
|
| 1650 |
+
FRDGBSAM,2026-07-01,1993.321
|
| 1651 |
+
FRDGBSAM,2026-08-01,1993.321
|
| 1652 |
+
FRDGBSAM,2026-09-01,1993.321
|
| 1653 |
+
FRVGBSAM,2025-11-01,13376987.724
|
| 1654 |
+
FRVGBSAM,2025-12-01,13376987.724
|
| 1655 |
+
FRVGBSAM,2026-01-01,13376987.724
|
| 1656 |
+
FRVGBSAM,2026-02-01,13376987.724
|
| 1657 |
+
FRVGBSAM,2026-03-01,13376987.724
|
| 1658 |
+
FRVGBSAM,2026-04-01,13376987.724
|
| 1659 |
+
FRVGBSAM,2026-05-01,13376987.724
|
| 1660 |
+
FRVGBSAM,2026-06-01,13376987.724
|
| 1661 |
+
FRVGBSAM,2026-07-01,13376987.724
|
| 1662 |
+
FRVGBSAM,2026-08-01,13376987.724
|
| 1663 |
+
FRVGBSAM,2026-09-01,13376987.724
|
| 1664 |
+
FRVGBSV,2025-11-01,564805851.07
|
| 1665 |
+
FRVGBSV,2025-12-01,564805851.07
|
| 1666 |
+
FRVGBSV,2026-01-01,564805851.07
|
| 1667 |
+
FRVGBSV,2026-02-01,564805851.07
|
| 1668 |
+
FRVGBSV,2026-03-01,564805851.07
|
| 1669 |
+
FRVGBSV,2026-04-01,564805851.07
|
| 1670 |
+
FRVGBSV,2026-05-01,564805851.07
|
| 1671 |
+
FRVGBSV,2026-06-01,564805851.07
|
| 1672 |
+
FRVGBSV,2026-07-01,564805851.07
|
| 1673 |
+
FRVGBSV,2026-08-01,564805851.07
|
| 1674 |
+
FRVGBSV,2026-09-01,564805851.07
|
| 1675 |
+
G20XTIMVA01CXMLQ,2026-01-01,5051447000000.0
|
| 1676 |
+
G20XTIMVA01CXMLQ,2026-04-01,5564945000000.0
|
| 1677 |
+
G20XTIMVA01CXMLSAQ,2026-01-01,5206137000000.0
|
| 1678 |
+
G20XTIMVA01CXMLSAQ,2026-04-01,5555882000000.0
|
| 1679 |
+
G20XTIMVA01GPSAQ,2026-01-01,5.388433
|
| 1680 |
+
G20XTIMVA01GPSAQ,2026-04-01,6.717931
|
| 1681 |
+
G20XTIMVA01GYSAQ,2026-01-01,7.552425
|
| 1682 |
+
G20XTIMVA01GYSAQ,2026-04-01,15.19132
|
| 1683 |
+
IEAXGG,2026-01-01,47248.0
|
| 1684 |
+
IEAXGG,2026-04-01,27240.0
|
| 1685 |
+
IPG21112S,2025-11-01,146.094
|
| 1686 |
+
IPG21112S,2025-12-01,144.7929
|
| 1687 |
+
IPG21112S,2026-01-01,142.747
|
| 1688 |
+
IPG21112S,2026-02-01,147.8381
|
| 1689 |
+
IPG21112S,2026-03-01,144.9525
|
| 1690 |
+
IPG21112S,2026-04-01,148.551
|
| 1691 |
+
IPG21112S,2026-05-01,147.696
|
| 1692 |
+
IPG21112S,2026-06-01,147.9866
|
| 1693 |
+
IPG21112S,2026-07-01,148.6469
|
| 1694 |
+
IPG21112S,2026-08-01,147.6097
|
| 1695 |
+
IPG21112S,2026-09-01,148.74
|
| 1696 |
+
IPG211S,2025-11-01,150.6744
|
| 1697 |
+
IPG211S,2025-12-01,149.6026
|
| 1698 |
+
IPG211S,2026-01-01,147.4005
|
| 1699 |
+
IPG211S,2026-02-01,152.6543
|
| 1700 |
+
IPG211S,2026-03-01,149.9744
|
| 1701 |
+
IPG211S,2026-04-01,153.1704
|
| 1702 |
+
IPG211S,2026-05-01,152.5555
|
| 1703 |
+
IPG211S,2026-06-01,152.8974
|
| 1704 |
+
IPG211S,2026-07-01,153.8303
|
| 1705 |
+
IPG211S,2026-08-01,152.7067
|
| 1706 |
+
IPG211S,2026-09-01,154.0062
|
| 1707 |
+
IPG21222S,2025-11-01,55.3488
|
| 1708 |
+
IPG21222S,2025-12-01,62.4945
|
| 1709 |
+
IPG21222S,2026-01-01,69.0841
|
| 1710 |
+
IPG21222S,2026-02-01,66.3163
|
| 1711 |
+
IPG21222S,2026-03-01,54.1752
|
| 1712 |
+
IPG21222S,2026-04-01,60.5012
|
| 1713 |
+
IPG21222S,2026-05-01,68.312
|
| 1714 |
+
IPG21222S,2026-06-01,74.3952
|
| 1715 |
+
IPG21222S,2026-07-01,67.4678
|
| 1716 |
+
IPG21222S,2026-08-01,67.4837
|
| 1717 |
+
IPG21222S,2026-09-01,67.9699
|
| 1718 |
+
IPG21223S,2025-11-01,88.7716
|
| 1719 |
+
IPG21223S,2025-12-01,89.0095
|
| 1720 |
+
IPG21223S,2026-01-01,92.1766
|
| 1721 |
+
IPG21223S,2026-02-01,88.6835
|
| 1722 |
+
IPG21223S,2026-03-01,84.93
|
| 1723 |
+
IPG21223S,2026-04-01,83.401
|
| 1724 |
+
IPG21223S,2026-05-01,85.5895
|
| 1725 |
+
IPG21223S,2026-06-01,80.8398
|
| 1726 |
+
IPG21223S,2026-07-01,78.2123
|
| 1727 |
+
IPG21223S,2026-08-01,81.3667
|
| 1728 |
+
IPG21223S,2026-09-01,81.2728
|
| 1729 |
+
IPN213111S,2025-11-01,102.3282
|
| 1730 |
+
IPN213111S,2025-12-01,100.0558
|
| 1731 |
+
IPN213111S,2026-01-01,99.3241
|
| 1732 |
+
IPN213111S,2026-02-01,99.9372
|
| 1733 |
+
IPN213111S,2026-03-01,97.5508
|
| 1734 |
+
IPN213111S,2026-04-01,95.8492
|
| 1735 |
+
IPN213111S,2026-05-01,100.6313
|
| 1736 |
+
IPN213111S,2026-06-01,100.9468
|
| 1737 |
+
IPN213111S,2026-07-01,106.2102
|
| 1738 |
+
IPN213111S,2026-08-01,107.1306
|
| 1739 |
+
IPN213111S,2026-09-01,105.4904
|
| 1740 |
+
KCROROG,2025-10-27,1.6568
|
| 1741 |
+
KCROROG,2025-10-28,0.0692
|
| 1742 |
+
KCROROG,2025-10-29,0.2264
|
| 1743 |
+
KCROROG,2025-10-30,-0.1091
|
| 1744 |
+
KCROROG,2025-10-31,0.5334
|
| 1745 |
+
KCROROG,2025-11-03,0.2454
|
| 1746 |
+
KCROROG,2025-11-04,1.3985
|
| 1747 |
+
KCROROG,2025-11-05,-0.489
|
| 1748 |
+
KCROROG,2025-11-06,-0.3591
|
| 1749 |
+
KCROROG,2025-11-07,-0.7513
|
| 1750 |
+
KCROROG,2025-11-10,-1.4194
|
| 1751 |
+
KCROROG,2025-11-11,-0.1266
|
| 1752 |
+
KCROROG,2025-11-12,-1.2462
|
| 1753 |
+
KCROROG,2025-11-13,-0.1261
|
| 1754 |
+
KCROROG,2025-11-14,1.5053
|
| 1755 |
+
KCROROG,2025-11-17,0.7386
|
| 1756 |
+
KCROROG,2025-11-18,-0.1596
|
| 1757 |
+
KCROROG,2025-11-19,0.5069
|
| 1758 |
+
KCROROG,2025-11-20,0.2683
|
| 1759 |
+
KCROROG,2025-11-21,0.2677
|
| 1760 |
+
KCROROG,2025-11-24,-0.9332
|
| 1761 |
+
KCROROG,2025-11-25,-0.212
|
| 1762 |
+
KCROROG,2025-11-26,-0.9106
|
| 1763 |
+
KCROROG,2025-11-27,0.0832
|
| 1764 |
+
KCROROG,2025-11-28,-1.3937
|
| 1765 |
+
KCROROG,2025-12-01,-0.0561
|
| 1766 |
+
KCROROG,2025-12-02,0.6467
|
| 1767 |
+
KCROROG,2025-12-03,-0.6903
|
| 1768 |
+
KCROROG,2025-12-04,-0.1017
|
| 1769 |
+
KCROROG,2025-12-05,0.1565
|
| 1770 |
+
KCROROG,2025-12-08,0.228
|
| 1771 |
+
KCROROG,2025-12-09,-0.27
|
| 1772 |
+
KCROROG,2025-12-10,-0.4084
|
| 1773 |
+
KCROROG,2025-12-11,-1.7056
|
| 1774 |
+
KCROROG,2025-12-12,0.1459
|
| 1775 |
+
KCROROG,2025-12-15,-0.3045
|
| 1776 |
+
KCROROG,2025-12-16,-0.169
|
| 1777 |
+
KCROROG,2025-12-17,-0.0766
|
| 1778 |
+
KCROROG,2025-12-18,0.0932
|
| 1779 |
+
KCROROG,2025-12-19,0.2292
|
| 1780 |
+
KCROROG,2025-12-22,-1.7494
|
| 1781 |
+
KCROROG,2025-12-23,-0.853
|
| 1782 |
+
KCROROG,2025-12-24,-0.1381
|
| 1783 |
+
KCROROG,2025-12-29,2.0515
|
| 1784 |
+
KCROROG,2025-12-30,-0.0865
|
| 1785 |
+
KCROROG,2025-12-31,0.6661
|
| 1786 |
+
KCROROG,2026-01-01,0.0228
|
| 1787 |
+
KCROROG,2026-01-02,-0.1608
|
| 1788 |
+
KCROROG,2026-01-05,-1.4118
|
| 1789 |
+
KCROROG,2026-01-06,-0.2301
|
| 1790 |
+
KCROROG,2026-01-07,0.6326
|
| 1791 |
+
KCROROG,2026-01-08,0.158
|
| 1792 |
+
KCROROG,2026-01-09,-0.0344
|
| 1793 |
+
KCROROG,2026-01-12,-1.4179
|
| 1794 |
+
KCROROG,2026-01-13,0.4921
|
| 1795 |
+
KCROROG,2026-01-14,-0.6612
|
| 1796 |
+
KCROROG,2026-01-15,0.6092
|
| 1797 |
+
KCROROG,2026-01-16,0.3269
|
| 1798 |
+
KCROROG,2026-01-19,-0.8791
|
| 1799 |
+
KCROROG,2026-01-20,-2.3663
|
| 1800 |
+
KCROROG,2026-01-21,-0.5201
|
| 1801 |
+
KCROROG,2026-01-22,-1.5101
|
| 1802 |
+
KCROROG,2026-01-23,-1.1615
|
| 1803 |
+
KCROROG,2026-01-26,-1.5369
|
| 1804 |
+
KCROROG,2026-01-27,-2.9107
|
| 1805 |
+
KCROROG,2026-01-28,-2.298
|
| 1806 |
+
KCROROG,2026-01-29,0.1736
|
| 1807 |
+
KCROROG,2026-01-30,5.6471
|
| 1808 |
+
KCROROG,2026-02-02,3.7082
|
| 1809 |
+
KCROROG,2026-02-03,-3.6504
|
| 1810 |
+
KCROROG,2026-02-04,0.1471
|
| 1811 |
+
KCROROG,2026-02-05,2.2798
|
| 1812 |
+
KCROROG,2026-02-06,-2.3264
|
| 1813 |
+
KCROROG,2026-02-09,-1.9609
|
| 1814 |
+
KCROROG,2026-02-10,0.0974
|
| 1815 |
+
KCROROG,2026-02-11,-0.5775
|
| 1816 |
+
KCROROG,2026-02-12,2.0211
|
| 1817 |
+
KCROROG,2026-02-13,-1.33
|
| 1818 |
+
KCROROG,2026-02-16,0.5718
|
| 1819 |
+
KCROROG,2026-02-17,1.8234
|
| 1820 |
+
KCROROG,2026-02-18,-0.8469
|
| 1821 |
+
KCROROG,2026-02-19,0.341
|
| 1822 |
+
KCROROG,2026-02-20,-1.4245
|
| 1823 |
+
KCROROG,2026-02-23,-1.4927
|
| 1824 |
+
KCROROG,2026-02-24,1.1295
|
| 1825 |
+
KCROROG,2026-02-25,-0.3239
|
| 1826 |
+
KCROROG,2026-02-26,-0.0706
|
| 1827 |
+
KCROROG,2026-02-27,-1.3041
|
| 1828 |
+
KCROROG,2026-03-02,0.8289
|
| 1829 |
+
KCROROG,2026-03-03,2.9527
|
| 1830 |
+
KCROROG,2026-03-04,-0.9145
|
| 1831 |
+
KCROROG,2026-03-05,1.2039
|
| 1832 |
+
KCROROG,2026-03-06,-1.459
|
| 1833 |
+
KCROROG,2026-03-09,0.4252
|
| 1834 |
+
KCROROG,2026-03-10,-1.1007
|
| 1835 |
+
KCROROG,2026-03-11,0.9847
|
| 1836 |
+
KCROROG,2026-03-12,1.521
|
| 1837 |
+
KCROROG,2026-03-13,1.6808
|
| 1838 |
+
KCROROG,2026-03-16,-0.3448
|
| 1839 |
+
KCROROG,2026-03-17,-0.2507
|
| 1840 |
+
KCROROG,2026-03-18,2.262
|
| 1841 |
+
KCROROG,2026-03-19,1.9111
|
| 1842 |
+
KCROROG,2026-03-20,1.9133
|
| 1843 |
+
KCROROG,2026-03-23,0.673
|
| 1844 |
+
KCROROG,2026-03-24,-0.5925
|
| 1845 |
+
KCROROG,2026-03-25,-0.1725
|
| 1846 |
+
KCROROG,2026-03-26,2.0224
|
| 1847 |
+
KCROROG,2026-03-27,-1.0999
|
| 1848 |
+
KCROROG,2026-03-30,0.3933
|
| 1849 |
+
KCROROG,2026-03-31,-2.1627
|
| 1850 |
+
KCROROG,2026-04-01,-2.1407
|
| 1851 |
+
KCROROG,2026-04-02,1.6892
|
| 1852 |
+
KCROROG,2026-04-03,0.3172
|
| 1853 |
+
KCROROG,2026-04-06,0.0749
|
| 1854 |
+
KCROROG,2026-04-07,-0.7737
|
| 1855 |
+
KCROROG,2026-04-08,-1.4364
|
| 1856 |
+
KCROROG,2026-04-09,-0.7455
|
| 1857 |
+
KCROROG,2026-04-10,0.2103
|
| 1858 |
+
KCROROG,2026-04-13,0.1875
|
| 1859 |
+
KCROROG,2026-04-14,-2.0286
|
| 1860 |
+
KCROROG,2026-04-15,0.5039
|
| 1861 |
+
KCROROG,2026-04-16,0.0806
|
| 1862 |
+
KCROROG,2026-04-17,-0.8106
|
| 1863 |
+
KCROROG,2026-04-20,0.2284
|
| 1864 |
+
KCROROG,2026-04-21,1.464
|
| 1865 |
+
KCROROG,2026-04-22,0.0937
|
| 1866 |
+
KCROROG,2026-04-23,0.6922
|
| 1867 |
+
KCROROG,2026-04-24,-0.2749
|
| 1868 |
+
KCROROG,2026-04-27,0.0491
|
| 1869 |
+
KCROROG,2026-04-28,1.3925
|
| 1870 |
+
KCROROG,2026-04-29,0.8518
|
| 1871 |
+
KCROROG,2026-04-30,-1.7161
|
| 1872 |
+
KCROROG,2026-05-01,-0.2604
|
| 1873 |
+
KCROROG,2026-05-04,1.7401
|
| 1874 |
+
KCROROG,2026-05-05,-0.4883
|
| 1875 |
+
KCROROG,2026-05-06,-2.0113
|
| 1876 |
+
KCROROG,2026-05-07,0.0373
|
| 1877 |
+
KCROROG,2026-05-08,-0.2597
|
| 1878 |
+
KCROROG,2026-05-11,-0.3019
|
| 1879 |
+
KCROROG,2026-05-12,0.9222
|
| 1880 |
+
KCROROG,2026-05-13,0.4262
|
| 1881 |
+
KCROROG,2026-05-14,0.7877
|
| 1882 |
+
KCROROG,2026-05-15,2.0141
|
| 1883 |
+
KCROROG,2026-05-18,-0.5483
|
| 1884 |
+
KCROROG,2026-05-19,1.4444
|
| 1885 |
+
KCROROG,2026-05-20,-0.9848
|
| 1886 |
+
KCROROG,2026-05-21,0.4115
|
| 1887 |
+
KCROROG,2026-05-22,0.3629
|
| 1888 |
+
KCROROG,2026-05-25,-0.7281
|
| 1889 |
+
KCROROG,2026-05-26,0.6554
|
| 1890 |
+
KCROROG,2026-05-27,0.7336
|
| 1891 |
+
KCROROG,2026-05-28,-0.7371
|
| 1892 |
+
KCROROG,2026-05-29,-0.8345
|
| 1893 |
+
KCROROG,2026-06-01,1.2923
|
| 1894 |
+
KCROROG,2026-06-02,-0.2049
|
| 1895 |
+
KCROROG,2026-06-03,1.2247
|
| 1896 |
+
KCROROG,2026-06-04,-0.6469
|
| 1897 |
+
KCROROG,2026-06-05,2.7057
|
| 1898 |
+
KCROROG,2026-06-08,0.0014
|
| 1899 |
+
KCROROG,2026-06-09,0.8568
|
| 1900 |
+
KCROROG,2026-06-10,2.4698
|
| 1901 |
+
KCROROG,2026-06-11,-1.3793
|
| 1902 |
+
KCROROG,2026-06-12,-0.67
|
| 1903 |
+
KCROROG,2026-06-15,-1.3629
|
| 1904 |
+
KCROROG,2026-06-16,-0.3235
|
| 1905 |
+
KCROROG,2026-06-17,1.251
|
| 1906 |
+
KCROROG,2026-06-18,2.0532
|
| 1907 |
+
KCROROG,2026-06-19,0.737
|
| 1908 |
+
KCROROG,2026-06-22,-0.109
|
| 1909 |
+
KCROROG,2026-06-23,1.4647
|
| 1910 |
+
KCROROG,2026-06-24,2.0051
|
| 1911 |
+
KCROROG,2026-06-25,-0.802
|
| 1912 |
+
KCROROG,2026-06-26,-0.9589
|
| 1913 |
+
KCROROG,2026-06-29,0.9672
|
| 1914 |
+
KCROROG,2026-06-30,0.1982
|
| 1915 |
+
KCROROG,2026-07-01,-0.143
|
| 1916 |
+
KCROROG,2026-07-02,-1.9611
|
| 1917 |
+
KCROROG,2026-07-03,-0.711
|
| 1918 |
+
KCROROG,2026-07-06,0.5309
|
| 1919 |
+
KCROROG,2026-07-07,0.7514
|
| 1920 |
+
KCROROG,2026-07-08,0.6887
|
| 1921 |
+
KCROROG,2026-07-09,-1.0674
|
| 1922 |
+
KCROROG,2026-07-10,-0.1166
|
| 1923 |
+
KCROROG,2026-07-13,2.0301
|
| 1924 |
+
KCROROG,2026-07-14,-1.0744
|
| 1925 |
+
KCROROG,2026-07-15,-0.3483
|
| 1926 |
+
KCROROG,2026-07-16,1.1261
|
| 1927 |
+
KCROROG,2026-07-17,-0.5143
|
| 1928 |
+
KCROROG,2026-07-20,0.4996
|
| 1929 |
+
KCROROG,2026-07-21,-0.709
|
| 1930 |
+
KCROROG,2026-07-22,-0.7485
|
| 1931 |
+
KCROROG,2026-07-23,1.5385
|
| 1932 |
+
KCROROG,2026-07-24,-0.181
|
| 1933 |
+
KCROROG,2026-07-27,-0.0968
|
| 1934 |
+
KCROROG,2026-07-28,0.4423
|
| 1935 |
+
KCROROG,2026-07-29,-0.3071
|
| 1936 |
+
KCROROG,2026-07-30,-2.2316
|
| 1937 |
+
KCROROG,2026-07-31,0.8627
|
| 1938 |
+
KCROROG,2026-08-03,-0.1309
|
| 1939 |
+
KCROROG,2026-08-04,-0.3291
|
| 1940 |
+
KCROROG,2026-08-05,-2.5337
|
| 1941 |
+
KCROROG,2026-08-06,0.441
|
| 1942 |
+
KCROROG,2026-08-07,-1.9735
|
| 1943 |
+
KCROROG,2026-08-10,-0.4784
|
| 1944 |
+
KCROROG,2026-08-11,0.3951
|
| 1945 |
+
KCROROG,2026-08-12,-0.4417
|
| 1946 |
+
KCROROG,2026-08-13,0.8868
|
| 1947 |
+
KCROROG,2026-08-14,-0.853
|
| 1948 |
+
KCROROG,2026-08-17,-0.5778
|
| 1949 |
+
KCROROG,2026-08-18,1.2488
|
| 1950 |
+
KCROROG,2026-08-19,-3.2403
|
| 1951 |
+
KCROROG,2026-08-20,-0.1623
|
| 1952 |
+
KCROROG,2026-08-21,-1.1311
|
| 1953 |
+
KCROROG,2026-08-24,-0.195
|
| 1954 |
+
KCROROG,2026-08-25,-0.117
|
| 1955 |
+
KCROROG,2026-08-26,1.144
|
| 1956 |
+
KCROROG,2026-08-27,-0.2029
|
| 1957 |
+
KCROROG,2026-08-28,2.3575
|
| 1958 |
+
KCROROG,2026-08-31,0.0397
|
| 1959 |
+
KCROROG,2026-09-01,1.7001
|
| 1960 |
+
KCROROG,2026-09-02,-0.8604
|
| 1961 |
+
KCROROG,2026-09-03,-1.9165
|
| 1962 |
+
KCROROG,2026-09-04,0.8247
|
| 1963 |
+
KCROROG,2026-09-07,0.344
|
| 1964 |
+
KCROROG,2026-09-08,0.231
|
| 1965 |
+
KCROROG,2026-09-09,-0.5194
|
| 1966 |
+
KCROROG,2026-09-10,1.1541
|
| 1967 |
+
KCROROG,2026-09-11,-0.0629
|
| 1968 |
+
KCROROG,2026-09-14,1.208
|
| 1969 |
+
KCROROG,2026-09-15,0.2819
|
| 1970 |
+
KCROROG,2026-09-16,0.4853
|
| 1971 |
+
KCROROG,2026-09-17,-0.2682
|
| 1972 |
+
KCROROG,2026-09-18,-0.2507
|
| 1973 |
+
KCROROG,2026-09-21,0.4969
|
| 1974 |
+
KCROROG,2026-09-22,0.2021
|
| 1975 |
+
KCROROG,2026-09-23,1.4545
|
| 1976 |
+
KCROROG,2026-09-24,0.5591
|
| 1977 |
+
KCROROG,2026-09-25,-0.467
|
| 1978 |
+
KCROROG,2026-09-28,2.5343
|
| 1979 |
+
KCROROG,2026-09-29,-0.543
|
| 1980 |
+
KCROROG,2026-09-30,0.2878
|
| 1981 |
+
KCROROG,2026-10-01,0.5851
|
| 1982 |
+
KCROROG,2026-10-02,0.2903
|
| 1983 |
+
KCROROG,2026-10-05,0.3195
|
| 1984 |
+
KCROROG,2026-10-06,-0.729
|
| 1985 |
+
KCROROG,2026-10-07,1.35
|
| 1986 |
+
KCROROG,2026-10-08,-0.2869
|
| 1987 |
+
KCROROG,2026-10-09,-0.8173
|
| 1988 |
+
KCROROG,2026-10-12,0.3136
|
| 1989 |
+
KCROROG,2026-10-13,0.0005
|
| 1990 |
+
KCROROG,2026-10-14,1.5589
|
| 1991 |
+
KCROROG,2026-10-15,-1.7575
|
| 1992 |
+
KCROROG,2026-10-16,-0.3311
|
| 1993 |
+
KCROROG,2026-10-19,0.3535
|
| 1994 |
+
KCROROG,2026-10-20,0.2305
|
| 1995 |
+
KCROROG,2026-10-21,-0.186
|
| 1996 |
+
KCROROG,2026-10-22,1.5796
|
| 1997 |
+
MARTSSM44W72USS,2025-11-01,515045.0
|
| 1998 |
+
MARTSSM44W72USS,2025-12-01,516024.0
|
| 1999 |
+
MARTSSM44W72USS,2026-01-01,514283.0
|
| 2000 |
+
MARTSSM44W72USS,2026-02-01,517962.0
|
| 2001 |
+
MARTSSM44W72USS,2026-03-01,522042.0
|
| 2002 |
+
MARTSSM44W72USS,2026-04-01,524170.0
|
| 2003 |
+
MARTSSM44W72USS,2026-05-01,528308.0
|
| 2004 |
+
MARTSSM44W72USS,2026-06-01,530309.0
|
| 2005 |
+
MARTSSM44W72USS,2026-07-01,529828.0
|
| 2006 |
+
MARTSSM44W72USS,2026-08-01,535847.0
|
| 2007 |
+
MARTSSM44W72USS,2026-09-01,537167.0
|
| 2008 |
+
MCOILWTICO,2025-11-01,60.06
|
| 2009 |
+
MCOILWTICO,2025-12-01,57.97
|
| 2010 |
+
MCOILWTICO,2026-01-01,60.04
|
| 2011 |
+
MCOILWTICO,2026-02-01,64.51
|
| 2012 |
+
MCOILWTICO,2026-03-01,91.38
|
| 2013 |
+
MCOILWTICO,2026-04-01,100.32
|
| 2014 |
+
MCOILWTICO,2026-05-01,102.13
|
| 2015 |
+
MCOILWTICO,2026-06-01,84.81
|
| 2016 |
+
MCOILWTICO,2026-07-01,80.46
|
| 2017 |
+
MCOILWTICO,2026-08-01,83.9
|
| 2018 |
+
MCOILWTICO,2026-09-01,97.31
|
| 2019 |
+
MHHNGSP,2025-11-01,3.79
|
| 2020 |
+
MHHNGSP,2025-12-01,4.26
|
| 2021 |
+
MHHNGSP,2026-01-01,7.72
|
| 2022 |
+
MHHNGSP,2026-02-01,3.62
|
| 2023 |
+
MHHNGSP,2026-03-01,3.04
|
| 2024 |
+
MHHNGSP,2026-04-01,2.77
|
| 2025 |
+
MHHNGSP,2026-05-01,2.94
|
| 2026 |
+
MHHNGSP,2026-06-01,3.15
|
| 2027 |
+
MHHNGSP,2026-07-01,2.89
|
| 2028 |
+
MHHNGSP,2026-08-01,2.78
|
| 2029 |
+
MHHNGSP,2026-09-01,2.95
|
| 2030 |
+
MNGLCP,2025-11-01,6.13
|
| 2031 |
+
MNGLCP,2025-12-01,6.24
|
| 2032 |
+
MNGLCP,2026-01-01,5.85
|
| 2033 |
+
MNGLCP,2026-02-01,5.9
|
| 2034 |
+
MNGLCP,2026-03-01,7.42
|
| 2035 |
+
MNGLCP,2026-04-01,7.28
|
| 2036 |
+
MNGLCP,2026-05-01,7.82
|
| 2037 |
+
MNGLCP,2026-06-01,7.04
|
| 2038 |
+
MNGLCP,2026-07-01,7.13
|
| 2039 |
+
MRTSSM447USN,2025-11-01,50922.0
|
| 2040 |
+
MRTSSM447USN,2025-12-01,50172.0
|
| 2041 |
+
MRTSSM447USN,2026-01-01,47321.0
|
| 2042 |
+
MRTSSM447USN,2026-02-01,45984.0
|
| 2043 |
+
MRTSSM447USN,2026-03-01,60057.0
|
| 2044 |
+
MRTSSM447USN,2026-04-01,64611.0
|
| 2045 |
+
MRTSSM447USN,2026-05-01,69965.0
|
| 2046 |
+
MRTSSM447USN,2026-06-01,65394.0
|
| 2047 |
+
MRTSSM447USN,2026-07-01,66983.0
|
| 2048 |
+
MRTSSM447USN,2026-08-01,68490.0
|
| 2049 |
+
MRTSSM44W72USS,2025-11-01,515045.0
|
| 2050 |
+
MRTSSM44W72USS,2025-12-01,516024.0
|
| 2051 |
+
MRTSSM44W72USS,2026-01-01,514283.0
|
| 2052 |
+
MRTSSM44W72USS,2026-02-01,517962.0
|
| 2053 |
+
MRTSSM44W72USS,2026-03-01,522042.0
|
| 2054 |
+
MRTSSM44W72USS,2026-04-01,524170.0
|
| 2055 |
+
MRTSSM44W72USS,2026-05-01,528308.0
|
| 2056 |
+
MRTSSM44W72USS,2026-06-01,530309.0
|
| 2057 |
+
MRTSSM44W72USS,2026-07-01,529828.0
|
| 2058 |
+
MRTSSM44W72USS,2026-08-01,535847.0
|
| 2059 |
+
MRTSSM44Z72USS,2025-11-01,651281.0
|
| 2060 |
+
MRTSSM44Z72USS,2025-12-01,651788.0
|
| 2061 |
+
MRTSSM44Z72USS,2026-01-01,649105.0
|
| 2062 |
+
MRTSSM44Z72USS,2026-02-01,654551.0
|
| 2063 |
+
MRTSSM44Z72USS,2026-03-01,659341.0
|
| 2064 |
+
MRTSSM44Z72USS,2026-04-01,660327.0
|
| 2065 |
+
MRTSSM44Z72USS,2026-05-01,666210.0
|
| 2066 |
+
MRTSSM44Z72USS,2026-06-01,671264.0
|
| 2067 |
+
MRTSSM44Z72USS,2026-07-01,668406.0
|
| 2068 |
+
MRTSSM44Z72USS,2026-08-01,675372.0
|
| 2069 |
+
MSPMW,2026-01-01,382300.0
|
| 2070 |
+
MSPMW,2026-04-01,397200.0
|
| 2071 |
+
MSPNE,2026-01-01,737300.0
|
| 2072 |
+
MSPNE,2026-04-01,704700.0
|
| 2073 |
+
MSPS,2026-01-01,365900.0
|
| 2074 |
+
MSPS,2026-04-01,362500.0
|
| 2075 |
+
MSPUS,2026-01-01,408500.0
|
| 2076 |
+
MSPUS,2026-04-01,410700.0
|
| 2077 |
+
MSPW,2026-01-01,540300.0
|
| 2078 |
+
MSPW,2026-04-01,546700.0
|
| 2079 |
+
RSGASS,2025-11-01,54172.0
|
| 2080 |
+
RSGASS,2025-12-01,54476.0
|
| 2081 |
+
RSGASS,2026-01-01,52755.0
|
| 2082 |
+
RSGASS,2026-02-01,53408.0
|
| 2083 |
+
RSGASS,2026-03-01,60359.0
|
| 2084 |
+
RSGASS,2026-04-01,63594.0
|
| 2085 |
+
RSGASS,2026-05-01,65205.0
|
| 2086 |
+
RSGASS,2026-06-01,61634.0
|
| 2087 |
+
RSGASS,2026-07-01,61509.0
|
| 2088 |
+
RSGASS,2026-08-01,63950.0
|
| 2089 |
+
RSGASS,2026-09-01,68021.0
|
| 2090 |
+
WCOILWTICO,2025-10-31,61.49
|
| 2091 |
+
WCOILWTICO,2025-11-07,60.87
|
| 2092 |
+
WCOILWTICO,2025-11-14,60.16
|
| 2093 |
+
WCOILWTICO,2025-11-21,60.27
|
| 2094 |
+
WCOILWTICO,2025-11-28,58.69
|
| 2095 |
+
WCOILWTICO,2025-12-05,59.48
|
| 2096 |
+
WCOILWTICO,2025-12-12,58.3
|
| 2097 |
+
WCOILWTICO,2025-12-19,56.3
|
| 2098 |
+
WCOILWTICO,2025-12-26,58.01
|
| 2099 |
+
WCOILWTICO,2026-01-02,57.54
|
| 2100 |
+
WCOILWTICO,2026-01-09,57.56
|
| 2101 |
+
WCOILWTICO,2026-01-16,60.12
|
| 2102 |
+
WCOILWTICO,2026-01-23,60.16
|
| 2103 |
+
WCOILWTICO,2026-01-30,62.9
|
| 2104 |
+
WCOILWTICO,2026-02-06,63.09
|
| 2105 |
+
WCOILWTICO,2026-02-13,63.93
|
| 2106 |
+
WCOILWTICO,2026-02-20,65.3
|
| 2107 |
+
WCOILWTICO,2026-02-27,65.87
|
| 2108 |
+
WCOILWTICO,2026-03-06,78.37
|
| 2109 |
+
WCOILWTICO,2026-03-13,91.85
|
| 2110 |
+
WCOILWTICO,2026-03-20,96.07
|
| 2111 |
+
WCOILWTICO,2026-03-27,94.29
|
| 2112 |
+
WCOILWTICO,2026-04-03,105.67
|
| 2113 |
+
WCOILWTICO,2026-04-10,104.54
|
| 2114 |
+
WCOILWTICO,2026-04-17,93.84
|
| 2115 |
+
WCOILWTICO,2026-04-24,95.43
|
| 2116 |
+
WCOILWTICO,2026-05-01,105.57
|
| 2117 |
+
WCOILWTICO,2026-05-08,102.28
|
| 2118 |
+
WCOILWTICO,2026-05-15,105.1
|
| 2119 |
+
WCOILWTICO,2026-05-22,105.32
|
| 2120 |
+
WCOILWTICO,2026-05-29,93.45
|
| 2121 |
+
WCOILWTICO,2026-06-05,96.87
|
| 2122 |
+
WCOILWTICO,2026-06-12,92.16
|
| 2123 |
+
WCOILWTICO,2026-06-19,81.36
|
| 2124 |
+
WCOILWTICO,2026-06-26,73.59
|
| 2125 |
+
WCOILWTICO,2026-07-03,70.48
|
| 2126 |
+
WCOILWTICO,2026-07-10,72.26
|
| 2127 |
+
WCOILWTICO,2026-07-17,80.77
|
| 2128 |
+
WCOILWTICO,2026-07-24,88.58
|
| 2129 |
+
WCOILWTICO,2026-07-31,84.51
|
| 2130 |
+
WCOILWTICO,2026-08-07,78.94
|
| 2131 |
+
WCOILWTICO,2026-08-14,84.05
|
| 2132 |
+
WCOILWTICO,2026-08-21,87.35
|
| 2133 |
+
WCOILWTICO,2026-08-28,84.62
|
| 2134 |
+
WCOILWTICO,2026-09-04,91.18
|
| 2135 |
+
WGCAL,2025-10-29,11037.0
|
| 2136 |
+
WGCAL,2025-11-05,11037.0
|
| 2137 |
+
WGCAL,2025-11-12,11037.0
|
| 2138 |
+
WGCAL,2025-11-19,11037.0
|
| 2139 |
+
WGCAL,2025-11-26,11037.0
|
| 2140 |
+
WGCAL,2025-12-03,11037.0
|
| 2141 |
+
WGCAL,2025-12-10,11037.0
|
| 2142 |
+
WGCAL,2025-12-17,11037.0
|
| 2143 |
+
WGCAL,2025-12-24,11037.0
|
| 2144 |
+
WGCAL,2025-12-31,11037.0
|
| 2145 |
+
WGCAL,2026-01-07,11037.0
|
| 2146 |
+
WGCAL,2026-01-14,11037.0
|
| 2147 |
+
WGCAL,2026-01-21,11037.0
|
| 2148 |
+
WGCAL,2026-01-28,11037.0
|
| 2149 |
+
WGCAL,2026-02-04,11037.0
|
| 2150 |
+
WGCAL,2026-02-11,11037.0
|
| 2151 |
+
WGCAL,2026-02-18,11037.0
|
| 2152 |
+
WGCAL,2026-02-25,11037.0
|
| 2153 |
+
WGCAL,2026-03-04,11037.0
|
| 2154 |
+
WGCAL,2026-03-11,11037.0
|
| 2155 |
+
WGCAL,2026-03-18,11037.0
|
| 2156 |
+
WGCAL,2026-03-25,11037.0
|
| 2157 |
+
WGCAL,2026-04-01,11037.0
|
| 2158 |
+
WGCAL,2026-04-08,11037.0
|
| 2159 |
+
WGCAL,2026-04-15,11037.0
|
| 2160 |
+
WGCAL,2026-04-22,11037.0
|
| 2161 |
+
WGCAL,2026-04-29,11037.0
|
| 2162 |
+
WGCAL,2026-05-06,11037.0
|
| 2163 |
+
WGCAL,2026-05-13,11037.0
|
| 2164 |
+
WGCAL,2026-05-20,11037.0
|
| 2165 |
+
WGCAL,2026-05-27,11037.0
|
| 2166 |
+
WGCAL,2026-06-03,11037.0
|
| 2167 |
+
WGCAL,2026-06-10,11037.0
|
| 2168 |
+
WGCAL,2026-06-17,11037.0
|
| 2169 |
+
WGCAL,2026-06-24,11037.0
|
| 2170 |
+
WGCAL,2026-07-01,11037.0
|
| 2171 |
+
WGCAL,2026-07-08,11037.0
|
| 2172 |
+
WGCAL,2026-07-15,11037.0
|
| 2173 |
+
WGCAL,2026-07-22,11037.0
|
| 2174 |
+
WGCAL,2026-07-29,11037.0
|
| 2175 |
+
WGCAL,2026-08-05,11037.0
|
| 2176 |
+
WGCAL,2026-08-12,11037.0
|
| 2177 |
+
WGCAL,2026-08-19,11037.0
|
| 2178 |
+
WGCAL,2026-08-26,11037.0
|
| 2179 |
+
WGCAL,2026-09-02,11037.0
|
| 2180 |
+
WGCAL,2026-09-09,11037.0
|
| 2181 |
+
WGCAL,2026-09-16,11037.0
|
| 2182 |
+
WGCAL,2026-09-23,11037.0
|
| 2183 |
+
WGCAL,2026-09-30,11037.0
|
| 2184 |
+
WGCAL,2026-10-07,11037.0
|
| 2185 |
+
WGCAL,2026-10-14,11037.0
|
| 2186 |
+
WGCAL,2026-10-21,11037.0
|
| 2187 |
+
WHHNGSP,2025-10-31,3.42
|
| 2188 |
+
WHHNGSP,2025-11-07,3.54
|
| 2189 |
+
WHHNGSP,2025-11-14,3.62
|
| 2190 |
+
WHHNGSP,2025-11-21,3.89
|
| 2191 |
+
WHHNGSP,2025-11-28,4.29
|
| 2192 |
+
WHHNGSP,2025-12-05,4.97
|
| 2193 |
+
WHHNGSP,2025-12-12,4.6
|
| 2194 |
+
WHHNGSP,2025-12-19,3.71
|
| 2195 |
+
WHHNGSP,2025-12-26,3.45
|
| 2196 |
+
WHHNGSP,2026-01-02,4.25
|
| 2197 |
+
WHHNGSP,2026-01-09,2.91
|
| 2198 |
+
WHHNGSP,2026-01-16,3.0
|
| 2199 |
+
WHHNGSP,2026-01-23,12.02
|
| 2200 |
+
WHHNGSP,2026-01-30,13.8
|
| 2201 |
+
WHHNGSP,2026-02-06,5.01
|
| 2202 |
+
WHHNGSP,2026-02-13,3.27
|
| 2203 |
+
WHHNGSP,2026-02-20,3.08
|
| 2204 |
+
WHHNGSP,2026-02-27,3.01
|
| 2205 |
+
WHHNGSP,2026-03-06,2.99
|
| 2206 |
+
WHHNGSP,2026-03-13,3.19
|
| 2207 |
+
WHHNGSP,2026-03-20,3.11
|
| 2208 |
+
WHHNGSP,2026-03-27,2.95
|
| 2209 |
+
WHHNGSP,2026-04-03,2.9
|
| 2210 |
+
WHHNGSP,2026-04-10,2.85
|
| 2211 |
+
WHHNGSP,2026-04-17,2.77
|
| 2212 |
+
WHHNGSP,2026-04-24,2.7
|
| 2213 |
+
WHHNGSP,2026-05-01,2.66
|
| 2214 |
+
WHHNGSP,2026-05-08,2.74
|
| 2215 |
+
WHHNGSP,2026-05-15,2.86
|
| 2216 |
+
WHHNGSP,2026-05-22,3.11
|
| 2217 |
+
WHHNGSP,2026-05-29,3.16
|
| 2218 |
+
WHHNGSP,2026-06-05,3.03
|
| 2219 |
+
WHHNGSP,2026-06-12,3.16
|
| 2220 |
+
WHHNGSP,2026-06-19,3.12
|
| 2221 |
+
WHHNGSP,2026-06-26,3.2
|
| 2222 |
+
WHHNGSP,2026-07-03,3.34
|
| 2223 |
+
WHHNGSP,2026-07-10,3.09
|
| 2224 |
+
WHHNGSP,2026-07-17,2.79
|
| 2225 |
+
WHHNGSP,2026-07-24,2.86
|
| 2226 |
+
WHHNGSP,2026-07-31,2.62
|
| 2227 |
+
WHHNGSP,2026-08-07,2.66
|
| 2228 |
+
WHHNGSP,2026-08-14,2.79
|
| 2229 |
+
WHHNGSP,2026-08-21,2.86
|
| 2230 |
+
WHHNGSP,2026-08-28,2.81
|
| 2231 |
+
WHHNGSP,2026-09-04,2.91
|
| 2232 |
+
WHHNGSP,2026-09-11,2.79
|
| 2233 |
+
WHHNGSP,2026-09-18,2.94
|
| 2234 |
+
WHHNGSP,2026-09-25,3.02
|
| 2235 |
+
WHHNGSP,2026-10-02,3.05
|
| 2236 |
+
WHHNGSP,2026-10-09,3.1
|
| 2237 |
+
WHHNGSP,2026-10-16,3.2
|
| 2238 |
+
WHOILNYH,2025-10-31,2.313
|
| 2239 |
+
WHOILNYH,2025-11-07,2.354
|
| 2240 |
+
WHOILNYH,2025-11-14,2.399
|
| 2241 |
+
WHOILNYH,2025-11-21,2.473
|
| 2242 |
+
WHOILNYH,2025-11-28,2.259
|
| 2243 |
+
WHOILNYH,2025-12-05,2.23
|
| 2244 |
+
WHOILNYH,2025-12-12,2.161
|
| 2245 |
+
WHOILNYH,2025-12-19,2.051
|
| 2246 |
+
WHOILNYH,2025-12-26,2.054
|
| 2247 |
+
WHOILNYH,2026-01-02,2.006
|
| 2248 |
+
WHOILNYH,2026-01-09,1.986
|
| 2249 |
+
WHOILNYH,2026-01-16,2.077
|
| 2250 |
+
WHOILNYH,2026-01-23,2.163
|
| 2251 |
+
WHOILNYH,2026-01-30,2.255
|
| 2252 |
+
WHOILNYH,2026-02-06,2.193
|
| 2253 |
+
WHOILNYH,2026-02-13,2.229
|
| 2254 |
+
WHOILNYH,2026-02-20,2.427
|
| 2255 |
+
WHOILNYH,2026-02-27,2.579
|
| 2256 |
+
WHOILNYH,2026-03-06,3.213
|
| 2257 |
+
WHOILNYH,2026-03-13,3.588
|
| 2258 |
+
WHOILNYH,2026-03-20,4.148
|
| 2259 |
+
WHOILNYH,2026-03-27,4.119
|
| 2260 |
+
WHOILNYH,2026-04-03,4.183
|
| 2261 |
+
WHOILNYH,2026-04-10,3.942
|
| 2262 |
+
WHOILNYH,2026-04-17,3.594
|
| 2263 |
+
WHOILNYH,2026-04-24,3.754
|
| 2264 |
+
WHOILNYH,2026-05-01,3.951
|
| 2265 |
+
WHOILNYH,2026-05-08,3.828
|
| 2266 |
+
WHOILNYH,2026-05-15,3.912
|
| 2267 |
+
WHOILNYH,2026-05-22,3.88
|
| 2268 |
+
WHOILNYH,2026-05-29,3.522
|
| 2269 |
+
WHOILNYH,2026-06-05,3.593
|
| 2270 |
+
WHOILNYH,2026-06-12,3.429
|
| 2271 |
+
WHOILNYH,2026-06-19,3.094
|
| 2272 |
+
WHOILNYH,2026-06-26,3.09
|
| 2273 |
+
WHOILNYH,2026-07-03,3.153
|
| 2274 |
+
WHOILNYH,2026-07-10,3.401
|
| 2275 |
+
WHOILNYH,2026-07-17,3.902
|
| 2276 |
+
WHOILNYH,2026-07-24,4.095
|
| 2277 |
+
WHOILNYH,2026-07-31,4.093
|
| 2278 |
+
WHOILNYH,2026-08-07,3.739
|
| 2279 |
+
WHOILNYH,2026-08-14,4.153
|
| 2280 |
+
WHOILNYH,2026-08-21,4.366
|
| 2281 |
+
WHOILNYH,2026-08-28,4.163
|
| 2282 |
+
WHOILNYH,2026-09-04,4.508
|
| 2283 |
+
WTISPLC,2025-11-01,60.06
|
| 2284 |
+
WTISPLC,2025-12-01,57.97
|
| 2285 |
+
WTISPLC,2026-01-01,60.04
|
| 2286 |
+
WTISPLC,2026-02-01,64.51
|
| 2287 |
+
WTISPLC,2026-03-01,91.38
|
| 2288 |
+
WTISPLC,2026-04-01,100.32
|
| 2289 |
+
WTISPLC,2026-05-01,102.13
|
| 2290 |
+
WTISPLC,2026-06-01,84.81
|
| 2291 |
+
WTISPLC,2026-07-01,80.46
|
| 2292 |
+
WTISPLC,2026-08-01,83.9
|
| 2293 |
+
WTISPLC,2026-09-01,97.31
|
| 2294 |
+
XTEXVA01CNM664S,2025-11-01,2295545000000.0
|
| 2295 |
+
XTEXVA01CNM664S,2025-12-01,2277578000000.0
|
| 2296 |
+
XTEXVA01CNM664S,2026-01-01,2383000000000.0
|
| 2297 |
+
XTEXVA01CNM664S,2026-02-01,2889317000000.0
|
| 2298 |
+
XTEXVA01CNM664S,2026-03-01,2231217000000.0
|
| 2299 |
+
XTEXVA01CNM664S,2026-04-01,2458965000000.0
|
| 2300 |
+
XTEXVA01CNM664S,2026-05-01,2577676000000.0
|
| 2301 |
+
XTEXVA01CNM664S,2026-06-01,2676478000000.0
|
| 2302 |
+
XTEXVA01CNM664S,2026-07-01,2626789000000.0
|
| 2303 |
+
XTEXVA01CNM664S,2026-08-01,2670237000000.0
|
| 2304 |
+
XTEXVA01CNM667S,2025-11-01,322888500000.0
|
| 2305 |
+
XTEXVA01CNM667S,2025-12-01,323304000000.0
|
| 2306 |
+
XTEXVA01CNM667S,2026-01-01,341753400000.0
|
| 2307 |
+
XTEXVA01CNM667S,2026-02-01,418117600000.0
|
| 2308 |
+
XTEXVA01CNM667S,2026-03-01,323396600000.0
|
| 2309 |
+
XTEXVA01CNM667S,2026-04-01,359408300000.0
|
| 2310 |
+
XTEXVA01CNM667S,2026-05-01,378912600000.0
|
| 2311 |
+
XTEXVA01CNM667S,2026-06-01,394740300000.0
|
| 2312 |
+
XTEXVA01CNM667S,2026-07-01,387507700000.0
|
| 2313 |
+
XTEXVA01CNM667S,2026-08-01,396253900000.0
|
data/long.parquet
ADDED
|
@@ -0,0 +1,3 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:84f79be50e79f3f5efb4049c3050ccbf1014059a35862752d9fdd6461b526c20
|
| 3 |
+
size 17942
|
data/wide_daily.parquet
ADDED
|
@@ -0,0 +1,3 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:6a7f6a8514b05b4c5e5a50efc935d8ef309377b0445add1b992dbde6fdf8e733
|
| 3 |
+
size 17156
|
data/wide_monthly.parquet
ADDED
|
@@ -0,0 +1,3 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:b9c30aa191a8088d6ebc478a98385de6d2c75f101e2769abd16554f69d380ec4
|
| 3 |
+
size 25775
|
data/wide_quarterly.parquet
ADDED
|
@@ -0,0 +1,3 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:7799b4d9a951a66c07684109f83eab0914e43fb387f28e1edec857c91581450f
|
| 3 |
+
size 7568
|
data/wide_weekly.parquet
ADDED
|
@@ -0,0 +1,3 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:74e454e118c41bcb3370aa0a4b1521cf6ccb6b31d9870dc9ef66231b0a3bfdbf
|
| 3 |
+
size 4887
|
series.csv
ADDED
|
@@ -0,0 +1,60 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
id,title,units,frequency,seasonal_adjustment,full_history_from,last_updated
|
| 2 |
+
MSPUS,Median Sales Price of New Houses Sold for the United States,Dollars,Quarterly,Not Seasonally Adjusted,1963-01-01,2026-07-24
|
| 3 |
+
DCOILWTICO,"Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma",Dollars per Barrel,Daily,Not Seasonally Adjusted,1986-01-02,2026-10-21
|
| 4 |
+
ASPUS,Average Sales Price of Houses Sold for the United States,Dollars,Quarterly,Not Seasonally Adjusted,1963-01-01,2026-07-24
|
| 5 |
+
APU000074714,"Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in U.S. City Average",U.S. Dollars,Monthly,Not Seasonally Adjusted,1976-01-01,2026-10-14
|
| 6 |
+
DHHNGSP,Henry Hub Natural Gas Spot Price,Dollars per Million BTU,Daily,Not Seasonally Adjusted,1997-01-07,2026-10-21
|
| 7 |
+
WTISPLC,Spot Crude Oil Price: West Texas Intermediate (WTI),Dollars per Barrel,Monthly,Not Seasonally Adjusted,1946-01-01,2026-10-07
|
| 8 |
+
MCOILWTICO,"Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma",Dollars per Barrel,Monthly,Not Seasonally Adjusted,1986-01-01,2026-10-07
|
| 9 |
+
APU00007471A,"Average Price: Gasoline, All Types (Cost per Gallon/3.785 Liters) in U.S. City Average",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 10 |
+
MHHNGSP,Henry Hub Natural Gas Spot Price,Dollars per Million BTU,Monthly,Not Seasonally Adjusted,1997-01-01,2026-10-07
|
| 11 |
+
DHOILNYH,No. 2 Heating Oil Prices: New York Harbor,Dollars per Gallon,Daily,Not Seasonally Adjusted,1986-06-02,2026-10-21
|
| 12 |
+
WCOILWTICO,"Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma",Dollars per Barrel,"Weekly, Ending Friday",Not Seasonally Adjusted,1986-01-03,2026-09-10
|
| 13 |
+
APU000072511,Average Price: Fuel Oil #2 per Gallon (3.785 Liters) in U.S. City Average,U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-11-01,2026-10-14
|
| 14 |
+
IEAXGG,Exports of Goods: Nonmonetary gold,Millions of Dollars,Quarterly,Seasonally Adjusted,1999-01-01,2026-09-24
|
| 15 |
+
DGASUSGULF,"Conventional Gasoline Prices: U.S. Gulf Coast, Regular",Dollars per Gallon,Daily,Not Seasonally Adjusted,1986-06-02,2026-10-21
|
| 16 |
+
FRDGBSAM,Federal Reserve Bank Held Gold Bullion: On Display,Fine Troy Ounces,Monthly,Not Seasonally Adjusted,2012-01-01,2026-10-15
|
| 17 |
+
G20XTIMVA01CXMLQ,International Merchandise Trade Statistics: Imports: Commodities for G20,"US dollars, exchange rate converted",Quarterly,Not Seasonally Adjusted,2005-01-01,2026-10-15
|
| 18 |
+
WHHNGSP,Henry Hub Natural Gas Spot Price,Dollars per Million BTU,Weekly,Not Seasonally Adjusted,1997-01-10,2026-10-21
|
| 19 |
+
APUS12A74714,"Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in New York-Newark-Jersey City, NY-NJ-PA (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 20 |
+
APUS48A74714,"Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in Phoenix-Mesa-Scottsdale, AZ (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,2018-01-01,2026-10-14
|
| 21 |
+
DGASNYH,"Conventional Gasoline Prices: New York Harbor, Regular",Dollars per Gallon,Daily,Not Seasonally Adjusted,1986-06-02,2026-10-21
|
| 22 |
+
APU0000702212,"Average Price: Bread, Whole Wheat, Pan (Cost per Pound/453.6 Grams) in U.S. City Average",U.S. Dollars,Monthly,Not Seasonally Adjusted,1980-01-01,2026-06-10
|
| 23 |
+
MNGLCP,U.S. Natural Gas Liquid Composite Price,Dollars per Million BTU,Monthly,Not Seasonally Adjusted,2009-01-01,2026-09-30
|
| 24 |
+
APUS23B74716,"Average Price: Gasoline, Unleaded Premium (Cost per Gallon/3.785 Liters) in Detroit-Warren-Dearborn, MI (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1981-09-01,2026-10-14
|
| 25 |
+
G20XTIMVA01CXMLSAQ,International Merchandise Trade Statistics: Imports: Commodities for G20,"US dollars, exchange rate converted",Quarterly,Seasonally Adjusted,1999-01-01,2026-10-15
|
| 26 |
+
IPG211S,Industrial Production: Mining: Oil and Gas Extraction (NAICS = 211),Index 2017=100,Monthly,Seasonally Adjusted,1972-01-01,2026-10-16
|
| 27 |
+
RSGASS,Advance Retail Sales: Gasoline Stations,Millions of Dollars,Monthly,Seasonally Adjusted,1992-01-01,2026-10-15
|
| 28 |
+
APUS12B7471A,"Average Price: Gasoline, All Types (Cost per Gallon/3.785 Liters) in Philadelphia-Camden-Wilmington, PA-NJ-DE-MD (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 29 |
+
MARTSSM44W72USS,"Advance Retail Sales: Retail Trade and Food Services, Excluding Motor Vehicle and Parts Dealers and Gasoline Stations",Millions of Dollars,Monthly,Seasonally Adjusted,1992-01-01,2026-10-15
|
| 30 |
+
MRTSSM44W72USS,"Retail Sales: Retail Trade and Food Services, Excluding Motor Vehicle and Parts Dealers and Gasoline Stations",Millions of Dollars,Monthly,Seasonally Adjusted,1992-01-01,2026-10-15
|
| 31 |
+
MSPNE,Median Sales Price of Houses Sold for the Northeast Census Region,Dollars,Quarterly,Not Seasonally Adjusted,1963-01-01,2026-07-24
|
| 32 |
+
MSPS,Median Sales Price of Houses Sold for the South Census Region,Dollars,Quarterly,Not Seasonally Adjusted,1963-01-01,2026-07-24
|
| 33 |
+
WHOILNYH,No. 2 Heating Oil Prices: New York Harbor,Dollars per Gallon,"Weekly, Ending Friday",Not Seasonally Adjusted,1986-06-06,2026-09-10
|
| 34 |
+
XTEXVA01CNM667S,International Merchandise Trade Statistics: Exports: Commodities for China,"US dollars, exchange rate converted",Monthly,Seasonally Adjusted,1992-01-01,2026-10-15
|
| 35 |
+
FRVGBSV,Book Value of Federal Reserve Bank Held Gold Bullion: NY Vault,U.S. Dollars,Monthly,Not Seasonally Adjusted,2012-01-01,2026-10-15
|
| 36 |
+
G20XTIMVA01GYSAQ,International Merchandise Trade Statistics: Imports: Commodities for G20,Growth rate same period previous year,Quarterly,Seasonally Adjusted,2000-01-01,2026-10-15
|
| 37 |
+
MSPMW,Median Sales Price of Houses Sold for the Midwest Census Region,Dollars,Quarterly,Not Seasonally Adjusted,1963-01-01,2026-07-24
|
| 38 |
+
KCROROG,Risk-ON Risk-Off Index (KCRORO): Gold and USD,Percentage Points,Daily,Not Seasonally Adjusted,2003-05-09,2026-10-23
|
| 39 |
+
APUS24B74716,"Average Price: Gasoline, Unleaded Premium (Cost per Gallon/3.785 Liters) in St. Louis, MO-IL (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1981-09-01,2026-10-14
|
| 40 |
+
APUS35C7471A,"Average Price: Gasoline, All Types (Cost per Gallon/3.785 Liters) in Atlanta-Sandy Springs-Roswell, GA (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 41 |
+
DRGASLA,Reformulated Gasoline Blendstock for Oxygenate Blending (RBOB) Prices: Regular Gasoline: Los Angeles,Dollars per Gallon,Daily,Not Seasonally Adjusted,2003-03-11,2026-09-10
|
| 42 |
+
MSPW,Median Sales Price of Houses Sold for the West Census Region,Dollars,Quarterly,Not Seasonally Adjusted,1963-01-01,2026-07-24
|
| 43 |
+
APU000074716,"Average Price: Gasoline, Unleaded Premium (Cost per Gallon/3.785 Liters) in U.S. City Average",U.S. Dollars,Monthly,Not Seasonally Adjusted,1981-09-01,2026-10-14
|
| 44 |
+
APUS23A74714,"Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in Chicago-Naperville-Elgin, IL-IN-WI (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 45 |
+
G20XTIMVA01GPSAQ,International Merchandise Trade Statistics: Imports: Commodities for G20,Growth rate previous period,Quarterly,Seasonally Adjusted,1999-04-01,2026-10-15
|
| 46 |
+
WGCAL,Assets: Other: Gold Certificate Account: Wednesday Level,Millions of U.S. Dollars,"Weekly, As of Wednesday",Not Seasonally Adjusted,2002-12-18,2026-10-22
|
| 47 |
+
IPN213111S,Industrial Production: Mining: Drilling Oil and Gas Wells (NAICS = 213111),Index 2017=100,Monthly,Seasonally Adjusted,1972-01-01,2026-10-16
|
| 48 |
+
IPG21222S,Industrial Production: Mining: Gold Ore and Silver Ore Mining (NAICS = 21222),Index 2017=100,Monthly,Seasonally Adjusted,1972-01-01,2026-10-16
|
| 49 |
+
FRVGBSAM,Federal Reserve Bank Held Gold Bullion: NY Vault,Fine Troy Ounces,Monthly,Not Seasonally Adjusted,2012-01-01,2026-10-15
|
| 50 |
+
IPG21112S,Industrial Production: Mining: Crude Oil (NAICS = 21112),Index 2017=100,Monthly,Seasonally Adjusted,1972-01-01,2026-10-16
|
| 51 |
+
XTEXVA01CNM664S,International Merchandise Trade Statistics: Exports: Commodities for China,Yuan Renminbi,Monthly,Seasonally Adjusted,1992-01-01,2026-10-15
|
| 52 |
+
APUS23B74714,"Average Price: Gasoline, Unleaded Regular (Cost per Gallon/3.785 Liters) in Detroit-Warren-Dearborn, MI (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 53 |
+
EXPMANUS,Exports of Goods: Manufactured Commodities for United States,Millions of Dollars,Monthly,Not Seasonally Adjusted,1995-08-01,2026-10-06
|
| 54 |
+
MRTSSM447USN,Retail Sales: Gasoline Stations,Millions of Dollars,Monthly,Not Seasonally Adjusted,1992-01-01,2026-10-15
|
| 55 |
+
APUS12A7471A,"Average Price: Gasoline, All Types (Cost per Gallon/3.785 Liters) in New York-Newark-Jersey City, NY-NJ-PA (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 56 |
+
APUS35A74715,"Average Price: Gasoline, Unleaded Midgrade (Cost per Gallon/3.785 Liters) in Washington-Arlington-Alexandria, DC-VA-MD-WV (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1993-12-01,2026-10-14
|
| 57 |
+
APUS49D7471A,"Average Price: Gasoline, All Types (Cost per Gallon/3.785 Liters) in Seattle-Tacoma-Bellevue WA (CBSA)",U.S. Dollars,Monthly,Not Seasonally Adjusted,1978-01-01,2026-10-14
|
| 58 |
+
EMVCOMMMKT,Equity Market Volatility Tracker: Commodity Markets,Index,Monthly,Not Seasonally Adjusted,1985-01-01,2026-09-29
|
| 59 |
+
IPG21223S,"Industrial Production: Mining: Copper, Nickel, Lead, and Zinc Mining (NAICS = 21223)",Index 2017=100,Monthly,Seasonally Adjusted,1972-01-01,2026-10-16
|
| 60 |
+
MRTSSM44Z72USS,"Retail Sales: Retail Trade and Food Services, Excluding Gasoline Stations",Millions of Dollars,Monthly,Seasonally Adjusted,1992-01-01,2026-10-15
|