series_id
large_stringclasses
59 values
date
date32
value
float64
-3.65
5,565B
DRGASLA
2026-04-20
3.65
DRGASLA
2026-04-21
3.811
DRGASLA
2026-04-22
3.992
DRGASLA
2026-04-23
4.126
DRGASLA
2026-04-24
4.137
DRGASLA
2026-04-27
4.136
DRGASLA
2026-04-28
4.211
DRGASLA
2026-04-29
4.355
DRGASLA
2026-04-30
4.378
DRGASLA
2026-05-01
4.158
DRGASLA
2026-05-04
4.271
DRGASLA
2026-05-05
4.182
DRGASLA
2026-05-06
4.008
DRGASLA
2026-05-07
4.013
DRGASLA
2026-05-08
4.05
DRGASLA
2026-05-11
4.132
DRGASLA
2026-05-12
4.015
DRGASLA
2026-05-13
3.925
DRGASLA
2026-05-14
3.916
DRGASLA
2026-05-15
3.981
DRGASLA
2026-05-18
4.007
DRGASLA
2026-05-19
4.001
DRGASLA
2026-05-20
3.801
DRGASLA
2026-05-21
3.706
DRGASLA
2026-05-22
3.688
DRGASLA
2026-05-26
3.465
DRGASLA
2026-05-27
3.633
DRGASLA
2026-05-28
3.678
DRGASLA
2026-05-29
3.546
DRGASLA
2026-06-01
3.592
DRGASLA
2026-06-02
3.62
DRGASLA
2026-06-03
3.566
DRGASLA
2026-06-04
3.372
DRGASLA
2026-06-05
3.385
DRGASLA
2026-06-08
3.399
DRGASLA
2026-06-09
3.34
DRGASLA
2026-06-10
3.399
DRGASLA
2026-06-11
3.328
DRGASLA
2026-06-12
3.312
DRGASLA
2026-06-15
3.232
DRGASLA
2026-06-16
3.162
DRGASLA
2026-06-17
3.11
DRGASLA
2026-06-18
3.177
DRGASLA
2026-06-22
3.246
DRGASLA
2026-06-23
3.273
DRGASLA
2026-06-24
3.141
DRGASLA
2026-06-25
3.282
DRGASLA
2026-06-26
3.313
DRGASLA
2026-06-29
3.359
DRGASLA
2026-06-30
3.287
DRGASLA
2026-07-01
3.205
DRGASLA
2026-07-02
3.22
DRGASLA
2026-07-06
3.266
DRGASLA
2026-07-07
3.255
DRGASLA
2026-07-08
3.423
DRGASLA
2026-07-09
3.305
DRGASLA
2026-07-10
3.268
DRGASLA
2026-07-13
3.348
DRGASLA
2026-07-14
3.417
DRGASLA
2026-07-15
3.494
DRGASLA
2026-07-16
3.488
DRGASLA
2026-07-17
3.594
DRGASLA
2026-07-20
3.595
DRGASLA
2026-07-21
3.648
DRGASLA
2026-07-22
3.59
DRGASLA
2026-07-23
3.663
DRGASLA
2026-07-24
3.613
DRGASLA
2026-07-27
3.504
DRGASLA
2026-07-28
3.74
DRGASLA
2026-07-29
3.782
DRGASLA
2026-07-30
3.641
DRGASLA
2026-07-31
3.608
DRGASLA
2026-08-03
3.328
DRGASLA
2026-08-04
3.192
DRGASLA
2026-08-05
3.182
DRGASLA
2026-08-06
3.158
DRGASLA
2026-08-07
3.238
DRGASLA
2026-08-10
3.399
DRGASLA
2026-08-11
3.449
DRGASLA
2026-08-12
3.343
DRGASLA
2026-08-13
3.308
DRGASLA
2026-08-14
3.36
DRGASLA
2026-08-17
3.511
DRGASLA
2026-08-18
3.528
DRGASLA
2026-08-19
3.434
DRGASLA
2026-08-20
3.483
DRGASLA
2026-08-21
3.519
DRGASLA
2026-08-24
3.524
DRGASLA
2026-08-25
3.741
DRGASLA
2026-08-26
3.903
DRGASLA
2026-08-27
3.977
DRGASLA
2026-08-28
4.124
DRGASLA
2026-08-31
4.148
DRGASLA
2026-09-01
3.753
DRGASLA
2026-09-02
3.685
DRGASLA
2026-09-03
3.807
DRGASLA
2026-09-04
3.905
DRGASLA
2026-09-08
3.928
DRGASLA
2026-09-09
3.866
EMVCOMMMKT
2025-12-01
11.84119