Weekly refresh 2026-10-26
Browse files- data/long.csv +130 -0
- data/long.parquet +2 -2
- data/wide_daily.parquet +2 -2
- series.csv +26 -26
data/long.csv
CHANGED
|
@@ -472,6 +472,11 @@ DEXBZUS,2026-10-13,4.9965
|
|
| 472 |
DEXBZUS,2026-10-14,5.0378
|
| 473 |
DEXBZUS,2026-10-15,5.0499
|
| 474 |
DEXBZUS,2026-10-16,5.0864
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 475 |
DEXCAUS,2025-10-27,1.3995
|
| 476 |
DEXCAUS,2025-10-28,1.3937
|
| 477 |
DEXCAUS,2025-10-29,1.3893
|
|
@@ -716,6 +721,11 @@ DEXCAUS,2026-10-13,1.4214
|
|
| 716 |
DEXCAUS,2026-10-14,1.4273
|
| 717 |
DEXCAUS,2026-10-15,1.4197
|
| 718 |
DEXCAUS,2026-10-16,1.4157
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 719 |
DEXCHUS,2025-10-27,7.1102
|
| 720 |
DEXCHUS,2025-10-28,7.0988
|
| 721 |
DEXCHUS,2025-10-29,7.098
|
|
@@ -960,6 +970,11 @@ DEXCHUS,2026-10-13,6.6937
|
|
| 960 |
DEXCHUS,2026-10-14,6.6926
|
| 961 |
DEXCHUS,2026-10-15,6.6909
|
| 962 |
DEXCHUS,2026-10-16,6.6861
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 963 |
DEXDNUS,2025-10-27,6.4195
|
| 964 |
DEXDNUS,2025-10-28,6.4058
|
| 965 |
DEXDNUS,2025-10-29,6.4032
|
|
@@ -1204,6 +1219,11 @@ DEXDNUS,2026-10-13,6.6764
|
|
| 1204 |
DEXDNUS,2026-10-14,6.7204
|
| 1205 |
DEXDNUS,2026-10-15,6.6713
|
| 1206 |
DEXDNUS,2026-10-16,6.6554
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1207 |
DEXHKUS,2025-10-27,7.767
|
| 1208 |
DEXHKUS,2025-10-28,7.7695
|
| 1209 |
DEXHKUS,2025-10-29,7.7705
|
|
@@ -1448,6 +1468,11 @@ DEXHKUS,2026-10-13,7.848
|
|
| 1448 |
DEXHKUS,2026-10-14,7.8482
|
| 1449 |
DEXHKUS,2026-10-15,7.847
|
| 1450 |
DEXHKUS,2026-10-16,7.8478
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1451 |
DEXINUS,2025-10-27,88.24
|
| 1452 |
DEXINUS,2025-10-28,88.21
|
| 1453 |
DEXINUS,2025-10-29,88.2
|
|
@@ -1692,6 +1717,11 @@ DEXINUS,2026-10-13,95.28
|
|
| 1692 |
DEXINUS,2026-10-14,95.15
|
| 1693 |
DEXINUS,2026-10-15,95.06
|
| 1694 |
DEXINUS,2026-10-16,94.96
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1695 |
DEXJPUS,2025-10-27,153.09
|
| 1696 |
DEXJPUS,2025-10-28,152.14
|
| 1697 |
DEXJPUS,2025-10-29,151.91
|
|
@@ -1936,6 +1966,11 @@ DEXJPUS,2026-10-13,158.36
|
|
| 1936 |
DEXJPUS,2026-10-14,158.84
|
| 1937 |
DEXJPUS,2026-10-15,158.18
|
| 1938 |
DEXJPUS,2026-10-16,158.0
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1939 |
DEXKOUS,2025-10-27,1432.72
|
| 1940 |
DEXKOUS,2025-10-28,1432.72
|
| 1941 |
DEXKOUS,2025-10-29,1420.83
|
|
@@ -2180,6 +2215,11 @@ DEXKOUS,2026-10-13,1341.16
|
|
| 2180 |
DEXKOUS,2026-10-14,1343.02
|
| 2181 |
DEXKOUS,2026-10-15,1343.31
|
| 2182 |
DEXKOUS,2026-10-16,1334.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2183 |
DEXMAUS,2025-10-27,4.2089
|
| 2184 |
DEXMAUS,2025-10-28,4.1965
|
| 2185 |
DEXMAUS,2025-10-29,4.1855
|
|
@@ -2424,6 +2464,11 @@ DEXMAUS,2026-10-13,4.0839
|
|
| 2424 |
DEXMAUS,2026-10-14,4.081
|
| 2425 |
DEXMAUS,2026-10-15,4.0799
|
| 2426 |
DEXMAUS,2026-10-16,4.079
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2427 |
DEXMXUS,2025-10-27,18.392
|
| 2428 |
DEXMXUS,2025-10-28,18.4133
|
| 2429 |
DEXMXUS,2025-10-29,18.4194
|
|
@@ -2668,6 +2713,11 @@ DEXMXUS,2026-10-13,18.3376
|
|
| 2668 |
DEXMXUS,2026-10-14,18.5094
|
| 2669 |
DEXMXUS,2026-10-15,18.4513
|
| 2670 |
DEXMXUS,2026-10-16,18.5026
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2671 |
DEXNOUS,2025-10-27,9.9852
|
| 2672 |
DEXNOUS,2025-10-28,9.9657
|
| 2673 |
DEXNOUS,2025-10-29,9.9592
|
|
@@ -2912,6 +2962,11 @@ DEXNOUS,2026-10-13,9.5211
|
|
| 2912 |
DEXNOUS,2026-10-14,9.5507
|
| 2913 |
DEXNOUS,2026-10-15,9.4837
|
| 2914 |
DEXNOUS,2026-10-16,9.4474
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2915 |
DEXSDUS,2025-10-27,9.3936
|
| 2916 |
DEXSDUS,2025-10-28,9.3557
|
| 2917 |
DEXSDUS,2025-10-29,9.3566
|
|
@@ -3156,6 +3211,11 @@ DEXSDUS,2026-10-13,9.9716
|
|
| 3156 |
DEXSDUS,2026-10-14,10.0689
|
| 3157 |
DEXSDUS,2026-10-15,9.9674
|
| 3158 |
DEXSDUS,2026-10-16,9.9189
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3159 |
DEXSFUS,2025-10-27,17.2429
|
| 3160 |
DEXSFUS,2025-10-28,17.1506
|
| 3161 |
DEXSFUS,2025-10-29,17.1073
|
|
@@ -3400,6 +3460,11 @@ DEXSFUS,2026-10-13,16.4891
|
|
| 3400 |
DEXSFUS,2026-10-14,16.6397
|
| 3401 |
DEXSFUS,2026-10-15,16.5223
|
| 3402 |
DEXSFUS,2026-10-16,16.4749
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3403 |
DEXSIUS,2025-10-27,1.2968
|
| 3404 |
DEXSIUS,2025-10-28,1.2933
|
| 3405 |
DEXSIUS,2025-10-29,1.2927
|
|
@@ -3644,6 +3709,11 @@ DEXSIUS,2026-10-13,1.2795
|
|
| 3644 |
DEXSIUS,2026-10-14,1.2867
|
| 3645 |
DEXSIUS,2026-10-15,1.2828
|
| 3646 |
DEXSIUS,2026-10-16,1.2798
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3647 |
DEXSLUS,2025-10-27,303.65
|
| 3648 |
DEXSLUS,2025-10-28,304.25
|
| 3649 |
DEXSLUS,2025-10-29,304.3
|
|
@@ -3888,6 +3958,11 @@ DEXSLUS,2026-10-13,330.87
|
|
| 3888 |
DEXSLUS,2026-10-14,330.98
|
| 3889 |
DEXSLUS,2026-10-15,331.07
|
| 3890 |
DEXSLUS,2026-10-16,331.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3891 |
DEXSZUS,2025-10-27,0.7965
|
| 3892 |
DEXSZUS,2025-10-28,0.7927
|
| 3893 |
DEXSZUS,2025-10-29,0.7958
|
|
@@ -4132,6 +4207,11 @@ DEXSZUS,2026-10-13,0.8326
|
|
| 4132 |
DEXSZUS,2026-10-14,0.8385
|
| 4133 |
DEXSZUS,2026-10-15,0.8297
|
| 4134 |
DEXSZUS,2026-10-16,0.8243
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4135 |
DEXTAUS,2025-10-27,30.66
|
| 4136 |
DEXTAUS,2025-10-28,30.61
|
| 4137 |
DEXTAUS,2025-10-29,30.59
|
|
@@ -4376,6 +4456,11 @@ DEXTAUS,2026-10-13,32.16
|
|
| 4376 |
DEXTAUS,2026-10-14,32.16
|
| 4377 |
DEXTAUS,2026-10-15,32.4
|
| 4378 |
DEXTAUS,2026-10-16,32.4
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4379 |
DEXTHUS,2025-10-27,32.7
|
| 4380 |
DEXTHUS,2025-10-28,32.29
|
| 4381 |
DEXTHUS,2025-10-29,32.29
|
|
@@ -4620,6 +4705,11 @@ DEXTHUS,2026-10-13,33.57
|
|
| 4620 |
DEXTHUS,2026-10-14,33.7
|
| 4621 |
DEXTHUS,2026-10-15,33.53
|
| 4622 |
DEXTHUS,2026-10-16,33.43
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4623 |
DEXUSAL,2025-10-27,0.6554
|
| 4624 |
DEXUSAL,2025-10-28,0.6585
|
| 4625 |
DEXUSAL,2025-10-29,0.6613
|
|
@@ -4864,6 +4954,11 @@ DEXUSAL,2026-10-13,0.6984
|
|
| 4864 |
DEXUSAL,2026-10-14,0.6956
|
| 4865 |
DEXUSAL,2026-10-15,0.6914
|
| 4866 |
DEXUSAL,2026-10-16,0.695
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4867 |
DEXUSEU,2025-10-27,1.1636
|
| 4868 |
DEXUSEU,2025-10-28,1.1659
|
| 4869 |
DEXUSEU,2025-10-29,1.1664
|
|
@@ -5108,6 +5203,11 @@ DEXUSEU,2026-10-13,1.1196
|
|
| 5108 |
DEXUSEU,2026-10-14,1.1123
|
| 5109 |
DEXUSEU,2026-10-15,1.1204
|
| 5110 |
DEXUSEU,2026-10-16,1.1231
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5111 |
DEXUSNZ,2025-10-27,0.5763
|
| 5112 |
DEXUSNZ,2025-10-28,0.578
|
| 5113 |
DEXUSNZ,2025-10-29,0.5798
|
|
@@ -5352,6 +5452,11 @@ DEXUSNZ,2026-10-13,0.5616
|
|
| 5352 |
DEXUSNZ,2026-10-14,0.5572
|
| 5353 |
DEXUSNZ,2026-10-15,0.5607
|
| 5354 |
DEXUSNZ,2026-10-16,0.5654
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5355 |
DEXUSUK,2025-10-27,1.3331
|
| 5356 |
DEXUSUK,2025-10-28,1.328
|
| 5357 |
DEXUSUK,2025-10-29,1.3243
|
|
@@ -5596,6 +5701,11 @@ DEXUSUK,2026-10-13,1.3255
|
|
| 5596 |
DEXUSUK,2026-10-14,1.3155
|
| 5597 |
DEXUSUK,2026-10-15,1.3257
|
| 5598 |
DEXUSUK,2026-10-16,1.333
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5599 |
DEXVZUS,2025-10-27,215.8305
|
| 5600 |
DEXVZUS,2025-10-28,217.6246
|
| 5601 |
DEXVZUS,2025-10-29,219.324
|
|
@@ -5840,6 +5950,11 @@ DEXVZUS,2026-10-13,874.5559
|
|
| 5840 |
DEXVZUS,2026-10-14,875.7075
|
| 5841 |
DEXVZUS,2026-10-15,876.9247
|
| 5842 |
DEXVZUS,2026-10-16,877.9156
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5843 |
DTWEXAFEGS,2025-10-27,112.1186
|
| 5844 |
DTWEXAFEGS,2025-10-28,111.8224
|
| 5845 |
DTWEXAFEGS,2025-10-29,111.7384
|
|
@@ -6084,6 +6199,11 @@ DTWEXAFEGS,2026-10-13,115.0979
|
|
| 6084 |
DTWEXAFEGS,2026-10-14,115.7508
|
| 6085 |
DTWEXAFEGS,2026-10-15,115.0204
|
| 6086 |
DTWEXAFEGS,2026-10-16,114.6677
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6087 |
DTWEXBGS,2025-10-27,120.7988
|
| 6088 |
DTWEXBGS,2025-10-28,120.6361
|
| 6089 |
DTWEXBGS,2025-10-29,120.5312
|
|
@@ -6328,6 +6448,11 @@ DTWEXBGS,2026-10-13,121.4433
|
|
| 6328 |
DTWEXBGS,2026-10-14,122.0037
|
| 6329 |
DTWEXBGS,2026-10-15,121.5693
|
| 6330 |
DTWEXBGS,2026-10-16,121.4048
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6331 |
DTWEXEMEGS,2025-10-27,131.5463
|
| 6332 |
DTWEXEMEGS,2025-10-28,131.5343
|
| 6333 |
DTWEXEMEGS,2025-10-29,131.405
|
|
@@ -6572,6 +6697,11 @@ DTWEXEMEGS,2026-10-13,129.5935
|
|
| 6572 |
DTWEXEMEGS,2026-10-14,130.0585
|
| 6573 |
DTWEXEMEGS,2026-10-15,129.9434
|
| 6574 |
DTWEXEMEGS,2026-10-16,129.9838
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6575 |
EXBZUS,2025-11-01,5.3415
|
| 6576 |
EXBZUS,2025-12-01,5.4557
|
| 6577 |
EXBZUS,2026-01-01,5.3316
|
|
|
|
| 472 |
DEXBZUS,2026-10-14,5.0378
|
| 473 |
DEXBZUS,2026-10-15,5.0499
|
| 474 |
DEXBZUS,2026-10-16,5.0864
|
| 475 |
+
DEXBZUS,2026-10-19,5.0574
|
| 476 |
+
DEXBZUS,2026-10-20,5.0082
|
| 477 |
+
DEXBZUS,2026-10-21,5.0303
|
| 478 |
+
DEXBZUS,2026-10-22,5.043
|
| 479 |
+
DEXBZUS,2026-10-23,5.041
|
| 480 |
DEXCAUS,2025-10-27,1.3995
|
| 481 |
DEXCAUS,2025-10-28,1.3937
|
| 482 |
DEXCAUS,2025-10-29,1.3893
|
|
|
|
| 721 |
DEXCAUS,2026-10-14,1.4273
|
| 722 |
DEXCAUS,2026-10-15,1.4197
|
| 723 |
DEXCAUS,2026-10-16,1.4157
|
| 724 |
+
DEXCAUS,2026-10-19,1.4093
|
| 725 |
+
DEXCAUS,2026-10-20,1.4047
|
| 726 |
+
DEXCAUS,2026-10-21,1.4063
|
| 727 |
+
DEXCAUS,2026-10-22,1.402
|
| 728 |
+
DEXCAUS,2026-10-23,1.3993
|
| 729 |
DEXCHUS,2025-10-27,7.1102
|
| 730 |
DEXCHUS,2025-10-28,7.0988
|
| 731 |
DEXCHUS,2025-10-29,7.098
|
|
|
|
| 970 |
DEXCHUS,2026-10-14,6.6926
|
| 971 |
DEXCHUS,2026-10-15,6.6909
|
| 972 |
DEXCHUS,2026-10-16,6.6861
|
| 973 |
+
DEXCHUS,2026-10-19,6.6806
|
| 974 |
+
DEXCHUS,2026-10-20,6.6779
|
| 975 |
+
DEXCHUS,2026-10-21,6.6758
|
| 976 |
+
DEXCHUS,2026-10-22,6.6745
|
| 977 |
+
DEXCHUS,2026-10-23,6.6702
|
| 978 |
DEXDNUS,2025-10-27,6.4195
|
| 979 |
DEXDNUS,2025-10-28,6.4058
|
| 980 |
DEXDNUS,2025-10-29,6.4032
|
|
|
|
| 1219 |
DEXDNUS,2026-10-14,6.7204
|
| 1220 |
DEXDNUS,2026-10-15,6.6713
|
| 1221 |
DEXDNUS,2026-10-16,6.6554
|
| 1222 |
+
DEXDNUS,2026-10-19,6.6686
|
| 1223 |
+
DEXDNUS,2026-10-20,6.6541
|
| 1224 |
+
DEXDNUS,2026-10-21,6.662
|
| 1225 |
+
DEXDNUS,2026-10-22,6.6658
|
| 1226 |
+
DEXDNUS,2026-10-23,6.6729
|
| 1227 |
DEXHKUS,2025-10-27,7.767
|
| 1228 |
DEXHKUS,2025-10-28,7.7695
|
| 1229 |
DEXHKUS,2025-10-29,7.7705
|
|
|
|
| 1468 |
DEXHKUS,2026-10-14,7.8482
|
| 1469 |
DEXHKUS,2026-10-15,7.847
|
| 1470 |
DEXHKUS,2026-10-16,7.8478
|
| 1471 |
+
DEXHKUS,2026-10-19,7.8483
|
| 1472 |
+
DEXHKUS,2026-10-20,7.8486
|
| 1473 |
+
DEXHKUS,2026-10-21,7.8465
|
| 1474 |
+
DEXHKUS,2026-10-22,7.8364
|
| 1475 |
+
DEXHKUS,2026-10-23,7.8423
|
| 1476 |
DEXINUS,2025-10-27,88.24
|
| 1477 |
DEXINUS,2025-10-28,88.21
|
| 1478 |
DEXINUS,2025-10-29,88.2
|
|
|
|
| 1717 |
DEXINUS,2026-10-14,95.15
|
| 1718 |
DEXINUS,2026-10-15,95.06
|
| 1719 |
DEXINUS,2026-10-16,94.96
|
| 1720 |
+
DEXINUS,2026-10-19,94.93
|
| 1721 |
+
DEXINUS,2026-10-20,94.91
|
| 1722 |
+
DEXINUS,2026-10-21,94.46
|
| 1723 |
+
DEXINUS,2026-10-22,94.82
|
| 1724 |
+
DEXINUS,2026-10-23,94.94
|
| 1725 |
DEXJPUS,2025-10-27,153.09
|
| 1726 |
DEXJPUS,2025-10-28,152.14
|
| 1727 |
DEXJPUS,2025-10-29,151.91
|
|
|
|
| 1966 |
DEXJPUS,2026-10-14,158.84
|
| 1967 |
DEXJPUS,2026-10-15,158.18
|
| 1968 |
DEXJPUS,2026-10-16,158.0
|
| 1969 |
+
DEXJPUS,2026-10-19,158.49
|
| 1970 |
+
DEXJPUS,2026-10-20,158.2
|
| 1971 |
+
DEXJPUS,2026-10-21,158.13
|
| 1972 |
+
DEXJPUS,2026-10-22,157.11
|
| 1973 |
+
DEXJPUS,2026-10-23,156.87
|
| 1974 |
DEXKOUS,2025-10-27,1432.72
|
| 1975 |
DEXKOUS,2025-10-28,1432.72
|
| 1976 |
DEXKOUS,2025-10-29,1420.83
|
|
|
|
| 2215 |
DEXKOUS,2026-10-14,1343.02
|
| 2216 |
DEXKOUS,2026-10-15,1343.31
|
| 2217 |
DEXKOUS,2026-10-16,1334.03
|
| 2218 |
+
DEXKOUS,2026-10-19,1331.93
|
| 2219 |
+
DEXKOUS,2026-10-20,1327.63
|
| 2220 |
+
DEXKOUS,2026-10-21,1327.01
|
| 2221 |
+
DEXKOUS,2026-10-22,1326.23
|
| 2222 |
+
DEXKOUS,2026-10-23,1325.06
|
| 2223 |
DEXMAUS,2025-10-27,4.2089
|
| 2224 |
DEXMAUS,2025-10-28,4.1965
|
| 2225 |
DEXMAUS,2025-10-29,4.1855
|
|
|
|
| 2464 |
DEXMAUS,2026-10-14,4.081
|
| 2465 |
DEXMAUS,2026-10-15,4.0799
|
| 2466 |
DEXMAUS,2026-10-16,4.079
|
| 2467 |
+
DEXMAUS,2026-10-19,4.08
|
| 2468 |
+
DEXMAUS,2026-10-20,4.0815
|
| 2469 |
+
DEXMAUS,2026-10-21,4.0785
|
| 2470 |
+
DEXMAUS,2026-10-22,4.0813
|
| 2471 |
+
DEXMAUS,2026-10-23,4.0837
|
| 2472 |
DEXMXUS,2025-10-27,18.392
|
| 2473 |
DEXMXUS,2025-10-28,18.4133
|
| 2474 |
DEXMXUS,2025-10-29,18.4194
|
|
|
|
| 2713 |
DEXMXUS,2026-10-14,18.5094
|
| 2714 |
DEXMXUS,2026-10-15,18.4513
|
| 2715 |
DEXMXUS,2026-10-16,18.5026
|
| 2716 |
+
DEXMXUS,2026-10-19,18.4258
|
| 2717 |
+
DEXMXUS,2026-10-20,18.412
|
| 2718 |
+
DEXMXUS,2026-10-21,18.654
|
| 2719 |
+
DEXMXUS,2026-10-22,18.6892
|
| 2720 |
+
DEXMXUS,2026-10-23,18.6638
|
| 2721 |
DEXNOUS,2025-10-27,9.9852
|
| 2722 |
DEXNOUS,2025-10-28,9.9657
|
| 2723 |
DEXNOUS,2025-10-29,9.9592
|
|
|
|
| 2962 |
DEXNOUS,2026-10-14,9.5507
|
| 2963 |
DEXNOUS,2026-10-15,9.4837
|
| 2964 |
DEXNOUS,2026-10-16,9.4474
|
| 2965 |
+
DEXNOUS,2026-10-19,9.4199
|
| 2966 |
+
DEXNOUS,2026-10-20,9.4033
|
| 2967 |
+
DEXNOUS,2026-10-21,9.3848
|
| 2968 |
+
DEXNOUS,2026-10-22,9.3417
|
| 2969 |
+
DEXNOUS,2026-10-23,9.3227
|
| 2970 |
DEXSDUS,2025-10-27,9.3936
|
| 2971 |
DEXSDUS,2025-10-28,9.3557
|
| 2972 |
DEXSDUS,2025-10-29,9.3566
|
|
|
|
| 3211 |
DEXSDUS,2026-10-14,10.0689
|
| 3212 |
DEXSDUS,2026-10-15,9.9674
|
| 3213 |
DEXSDUS,2026-10-16,9.9189
|
| 3214 |
+
DEXSDUS,2026-10-19,9.9198
|
| 3215 |
+
DEXSDUS,2026-10-20,9.8995
|
| 3216 |
+
DEXSDUS,2026-10-21,9.8966
|
| 3217 |
+
DEXSDUS,2026-10-22,9.9077
|
| 3218 |
+
DEXSDUS,2026-10-23,9.9237
|
| 3219 |
DEXSFUS,2025-10-27,17.2429
|
| 3220 |
DEXSFUS,2025-10-28,17.1506
|
| 3221 |
DEXSFUS,2025-10-29,17.1073
|
|
|
|
| 3460 |
DEXSFUS,2026-10-14,16.6397
|
| 3461 |
DEXSFUS,2026-10-15,16.5223
|
| 3462 |
DEXSFUS,2026-10-16,16.4749
|
| 3463 |
+
DEXSFUS,2026-10-19,16.4398
|
| 3464 |
+
DEXSFUS,2026-10-20,16.388
|
| 3465 |
+
DEXSFUS,2026-10-21,16.375
|
| 3466 |
+
DEXSFUS,2026-10-22,16.5074
|
| 3467 |
+
DEXSFUS,2026-10-23,16.5868
|
| 3468 |
DEXSIUS,2025-10-27,1.2968
|
| 3469 |
DEXSIUS,2025-10-28,1.2933
|
| 3470 |
DEXSIUS,2025-10-29,1.2927
|
|
|
|
| 3709 |
DEXSIUS,2026-10-14,1.2867
|
| 3710 |
DEXSIUS,2026-10-15,1.2828
|
| 3711 |
DEXSIUS,2026-10-16,1.2798
|
| 3712 |
+
DEXSIUS,2026-10-19,1.28
|
| 3713 |
+
DEXSIUS,2026-10-20,1.2777
|
| 3714 |
+
DEXSIUS,2026-10-21,1.2775
|
| 3715 |
+
DEXSIUS,2026-10-22,1.2778
|
| 3716 |
+
DEXSIUS,2026-10-23,1.2782
|
| 3717 |
DEXSLUS,2025-10-27,303.65
|
| 3718 |
DEXSLUS,2025-10-28,304.25
|
| 3719 |
DEXSLUS,2025-10-29,304.3
|
|
|
|
| 3958 |
DEXSLUS,2026-10-14,330.98
|
| 3959 |
DEXSLUS,2026-10-15,331.07
|
| 3960 |
DEXSLUS,2026-10-16,331.25
|
| 3961 |
+
DEXSLUS,2026-10-19,331.27
|
| 3962 |
+
DEXSLUS,2026-10-20,331.75
|
| 3963 |
+
DEXSLUS,2026-10-21,331.75
|
| 3964 |
+
DEXSLUS,2026-10-22,332.01
|
| 3965 |
+
DEXSLUS,2026-10-23,332.03
|
| 3966 |
DEXSZUS,2025-10-27,0.7965
|
| 3967 |
DEXSZUS,2025-10-28,0.7927
|
| 3968 |
DEXSZUS,2025-10-29,0.7958
|
|
|
|
| 4207 |
DEXSZUS,2026-10-14,0.8385
|
| 4208 |
DEXSZUS,2026-10-15,0.8297
|
| 4209 |
DEXSZUS,2026-10-16,0.8243
|
| 4210 |
+
DEXSZUS,2026-10-19,0.8267
|
| 4211 |
+
DEXSZUS,2026-10-20,0.8259
|
| 4212 |
+
DEXSZUS,2026-10-21,0.8253
|
| 4213 |
+
DEXSZUS,2026-10-22,0.8228
|
| 4214 |
+
DEXSZUS,2026-10-23,0.8248
|
| 4215 |
DEXTAUS,2025-10-27,30.66
|
| 4216 |
DEXTAUS,2025-10-28,30.61
|
| 4217 |
DEXTAUS,2025-10-29,30.59
|
|
|
|
| 4456 |
DEXTAUS,2026-10-14,32.16
|
| 4457 |
DEXTAUS,2026-10-15,32.4
|
| 4458 |
DEXTAUS,2026-10-16,32.4
|
| 4459 |
+
DEXTAUS,2026-10-19,32.5
|
| 4460 |
+
DEXTAUS,2026-10-20,32.64
|
| 4461 |
+
DEXTAUS,2026-10-21,32.42
|
| 4462 |
+
DEXTAUS,2026-10-22,32.54
|
| 4463 |
+
DEXTAUS,2026-10-23,32.54
|
| 4464 |
DEXTHUS,2025-10-27,32.7
|
| 4465 |
DEXTHUS,2025-10-28,32.29
|
| 4466 |
DEXTHUS,2025-10-29,32.29
|
|
|
|
| 4705 |
DEXTHUS,2026-10-14,33.7
|
| 4706 |
DEXTHUS,2026-10-15,33.53
|
| 4707 |
DEXTHUS,2026-10-16,33.43
|
| 4708 |
+
DEXTHUS,2026-10-19,33.56
|
| 4709 |
+
DEXTHUS,2026-10-20,33.61
|
| 4710 |
+
DEXTHUS,2026-10-21,33.59
|
| 4711 |
+
DEXTHUS,2026-10-22,33.7
|
| 4712 |
+
DEXTHUS,2026-10-23,33.76
|
| 4713 |
DEXUSAL,2025-10-27,0.6554
|
| 4714 |
DEXUSAL,2025-10-28,0.6585
|
| 4715 |
DEXUSAL,2025-10-29,0.6613
|
|
|
|
| 4954 |
DEXUSAL,2026-10-14,0.6956
|
| 4955 |
DEXUSAL,2026-10-15,0.6914
|
| 4956 |
DEXUSAL,2026-10-16,0.695
|
| 4957 |
+
DEXUSAL,2026-10-19,0.6981
|
| 4958 |
+
DEXUSAL,2026-10-20,0.7004
|
| 4959 |
+
DEXUSAL,2026-10-21,0.7026
|
| 4960 |
+
DEXUSAL,2026-10-22,0.702
|
| 4961 |
+
DEXUSAL,2026-10-23,0.7037
|
| 4962 |
DEXUSEU,2025-10-27,1.1636
|
| 4963 |
DEXUSEU,2025-10-28,1.1659
|
| 4964 |
DEXUSEU,2025-10-29,1.1664
|
|
|
|
| 5203 |
DEXUSEU,2026-10-14,1.1123
|
| 5204 |
DEXUSEU,2026-10-15,1.1204
|
| 5205 |
DEXUSEU,2026-10-16,1.1231
|
| 5206 |
+
DEXUSEU,2026-10-19,1.1209
|
| 5207 |
+
DEXUSEU,2026-10-20,1.1232
|
| 5208 |
+
DEXUSEU,2026-10-21,1.1219
|
| 5209 |
+
DEXUSEU,2026-10-22,1.1212
|
| 5210 |
+
DEXUSEU,2026-10-23,1.1199
|
| 5211 |
DEXUSNZ,2025-10-27,0.5763
|
| 5212 |
DEXUSNZ,2025-10-28,0.578
|
| 5213 |
DEXUSNZ,2025-10-29,0.5798
|
|
|
|
| 5452 |
DEXUSNZ,2026-10-14,0.5572
|
| 5453 |
DEXUSNZ,2026-10-15,0.5607
|
| 5454 |
DEXUSNZ,2026-10-16,0.5654
|
| 5455 |
+
DEXUSNZ,2026-10-19,0.5664
|
| 5456 |
+
DEXUSNZ,2026-10-20,0.5684
|
| 5457 |
+
DEXUSNZ,2026-10-21,0.5692
|
| 5458 |
+
DEXUSNZ,2026-10-22,0.5682
|
| 5459 |
+
DEXUSNZ,2026-10-23,0.5705
|
| 5460 |
DEXUSUK,2025-10-27,1.3331
|
| 5461 |
DEXUSUK,2025-10-28,1.328
|
| 5462 |
DEXUSUK,2025-10-29,1.3243
|
|
|
|
| 5701 |
DEXUSUK,2026-10-14,1.3155
|
| 5702 |
DEXUSUK,2026-10-15,1.3257
|
| 5703 |
DEXUSUK,2026-10-16,1.333
|
| 5704 |
+
DEXUSUK,2026-10-19,1.3306
|
| 5705 |
+
DEXUSUK,2026-10-20,1.3377
|
| 5706 |
+
DEXUSUK,2026-10-21,1.3391
|
| 5707 |
+
DEXUSUK,2026-10-22,1.3381
|
| 5708 |
+
DEXUSUK,2026-10-23,1.3375
|
| 5709 |
DEXVZUS,2025-10-27,215.8305
|
| 5710 |
DEXVZUS,2025-10-28,217.6246
|
| 5711 |
DEXVZUS,2025-10-29,219.324
|
|
|
|
| 5950 |
DEXVZUS,2026-10-14,875.7075
|
| 5951 |
DEXVZUS,2026-10-15,876.9247
|
| 5952 |
DEXVZUS,2026-10-16,877.9156
|
| 5953 |
+
DEXVZUS,2026-10-19,878.8637
|
| 5954 |
+
DEXVZUS,2026-10-20,879.6722
|
| 5955 |
+
DEXVZUS,2026-10-21,881.1878
|
| 5956 |
+
DEXVZUS,2026-10-22,882.5377
|
| 5957 |
+
DEXVZUS,2026-10-23,884.0115
|
| 5958 |
DTWEXAFEGS,2025-10-27,112.1186
|
| 5959 |
DTWEXAFEGS,2025-10-28,111.8224
|
| 5960 |
DTWEXAFEGS,2025-10-29,111.7384
|
|
|
|
| 6199 |
DTWEXAFEGS,2026-10-14,115.7508
|
| 6200 |
DTWEXAFEGS,2026-10-15,115.0204
|
| 6201 |
DTWEXAFEGS,2026-10-16,114.6677
|
| 6202 |
+
DTWEXAFEGS,2026-10-19,114.6936
|
| 6203 |
+
DTWEXAFEGS,2026-10-20,114.3887
|
| 6204 |
+
DTWEXAFEGS,2026-10-21,114.445
|
| 6205 |
+
DTWEXAFEGS,2026-10-22,114.2993
|
| 6206 |
+
DTWEXAFEGS,2026-10-23,114.2969
|
| 6207 |
DTWEXBGS,2025-10-27,120.7988
|
| 6208 |
DTWEXBGS,2025-10-28,120.6361
|
| 6209 |
DTWEXBGS,2025-10-29,120.5312
|
|
|
|
| 6448 |
DTWEXBGS,2026-10-14,122.0037
|
| 6449 |
DTWEXBGS,2026-10-15,121.5693
|
| 6450 |
DTWEXBGS,2026-10-16,121.4048
|
| 6451 |
+
DTWEXBGS,2026-10-19,121.3248
|
| 6452 |
+
DTWEXBGS,2026-10-20,121.116
|
| 6453 |
+
DTWEXBGS,2026-10-21,121.3422
|
| 6454 |
+
DTWEXBGS,2026-10-22,121.3531
|
| 6455 |
+
DTWEXBGS,2026-10-23,121.3202
|
| 6456 |
DTWEXEMEGS,2025-10-27,131.5463
|
| 6457 |
DTWEXEMEGS,2025-10-28,131.5343
|
| 6458 |
DTWEXEMEGS,2025-10-29,131.405
|
|
|
|
| 6697 |
DTWEXEMEGS,2026-10-14,130.0585
|
| 6698 |
DTWEXEMEGS,2026-10-15,129.9434
|
| 6699 |
DTWEXEMEGS,2026-10-16,129.9838
|
| 6700 |
+
DTWEXEMEGS,2026-10-19,129.7865
|
| 6701 |
+
DTWEXEMEGS,2026-10-20,129.6815
|
| 6702 |
+
DTWEXEMEGS,2026-10-21,130.0969
|
| 6703 |
+
DTWEXEMEGS,2026-10-22,130.2808
|
| 6704 |
+
DTWEXEMEGS,2026-10-23,130.214
|
| 6705 |
EXBZUS,2025-11-01,5.3415
|
| 6706 |
EXBZUS,2025-12-01,5.4557
|
| 6707 |
EXBZUS,2026-01-01,5.3316
|
data/long.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:e9c9604656f696074d83235f37452cfe50f6741f7d80b9065a7544ac8bdda194
|
| 3 |
+
size 50822
|
data/wide_daily.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:33e59b34e5a17c1cb21887ad33a2ff54240934d9ffa5c681223aa9ab81749a11
|
| 3 |
+
size 63994
|
series.csv
CHANGED
|
@@ -1,58 +1,58 @@
|
|
| 1 |
id,title,units,frequency,seasonal_adjustment,full_history_from,last_updated
|
| 2 |
-
DTWEXBGS,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-
|
| 3 |
-
DEXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 4 |
-
DEXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Daily,Not Seasonally Adjusted,1999-01-04,2026-10-
|
| 5 |
-
DEXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-
|
| 6 |
-
DEXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-04-13,2026-10-
|
| 7 |
-
DEXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 8 |
-
DEXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 9 |
EXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 10 |
-
DEXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-
|
| 11 |
RTWEXBGS,Real Broad Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,2006-01-01,2026-10-01
|
| 12 |
-
DEXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Daily,Not Seasonally Adjusted,1993-11-08,2026-10-
|
| 13 |
EXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 14 |
EXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Monthly,Not Seasonally Adjusted,1999-01-01,2026-10-01
|
| 15 |
-
DEXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 16 |
-
DTWEXAFEGS,Nominal Advanced Foreign Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-
|
| 17 |
TWEXBGSMTH,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,1973-03-01,2026-10-01
|
| 18 |
-
DEXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-
|
| 19 |
-
DEXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 20 |
EXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 21 |
-
DTWEXEMEGS,Nominal Emerging Market Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-
|
| 22 |
EXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 23 |
EXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
|
| 24 |
-
DEXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-
|
| 25 |
-
DEXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-
|
| 26 |
EXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1993-11-01,2026-10-01
|
| 27 |
-
DEXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 28 |
-
DEXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1983-10-03,2026-10-
|
| 29 |
CCUSMA02IDM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia,Rupiah,Monthly,Not Seasonally Adjusted,1967-01-01,2026-10-15
|
| 30 |
-
DEXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-
|
| 31 |
ARGCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina,Argentine Peso,Monthly,Not Seasonally Adjusted,1959-01-01,2026-10-15
|
| 32 |
EXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
|
| 33 |
EXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-04-01,2026-10-01
|
| 34 |
-
DEXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 35 |
-
DEXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-
|
| 36 |
CCUSMA02TRM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey,Turkish Lira,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
| 37 |
-
DEXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 38 |
EXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 39 |
EXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 40 |
EXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 41 |
CCUSMA02RUM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia,Russian Ruble,Monthly,Not Seasonally Adjusted,1992-06-01,2026-10-15
|
| 42 |
-
DEXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 43 |
CCUSMA02EZM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries),Euro,Monthly,Not Seasonally Adjusted,1979-01-01,2026-02-16
|
| 44 |
EXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 45 |
EXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
|
| 46 |
-
DEXUSNZ,U.S. Dollars to New Zealand Dollar Spot Exchange Rate,U.S. Dollars to One New Zealand Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 47 |
COLCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia,Colombian Peso,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
| 48 |
EXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 49 |
-
DEXDNUS,Danish Kroner to U.S. Dollar Spot Exchange Rate,Danish Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-
|
| 50 |
EXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
|
| 51 |
EXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 52 |
EXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 53 |
EXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1983-10-01,2026-10-01
|
| 54 |
CCUSMA02JPM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan,Yen,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
| 55 |
-
DEXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-
|
| 56 |
EXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 57 |
EXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 58 |
CCUSMA02CAM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada,Canadian Dollar,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
|
|
|
| 1 |
id,title,units,frequency,seasonal_adjustment,full_history_from,last_updated
|
| 2 |
+
DTWEXBGS,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-26
|
| 3 |
+
DEXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 4 |
+
DEXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Daily,Not Seasonally Adjusted,1999-01-04,2026-10-26
|
| 5 |
+
DEXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
|
| 6 |
+
DEXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-04-13,2026-10-26
|
| 7 |
+
DEXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 8 |
+
DEXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 9 |
EXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 10 |
+
DEXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-26
|
| 11 |
RTWEXBGS,Real Broad Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,2006-01-01,2026-10-01
|
| 12 |
+
DEXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Daily,Not Seasonally Adjusted,1993-11-08,2026-10-26
|
| 13 |
EXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 14 |
EXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Monthly,Not Seasonally Adjusted,1999-01-01,2026-10-01
|
| 15 |
+
DEXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 16 |
+
DTWEXAFEGS,Nominal Advanced Foreign Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-26
|
| 17 |
TWEXBGSMTH,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,1973-03-01,2026-10-01
|
| 18 |
+
DEXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-26
|
| 19 |
+
DEXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 20 |
EXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 21 |
+
DTWEXEMEGS,Nominal Emerging Market Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-26
|
| 22 |
EXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 23 |
EXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
|
| 24 |
+
DEXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
|
| 25 |
+
DEXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-26
|
| 26 |
EXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1993-11-01,2026-10-01
|
| 27 |
+
DEXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 28 |
+
DEXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1983-10-03,2026-10-26
|
| 29 |
CCUSMA02IDM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia,Rupiah,Monthly,Not Seasonally Adjusted,1967-01-01,2026-10-15
|
| 30 |
+
DEXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
|
| 31 |
ARGCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina,Argentine Peso,Monthly,Not Seasonally Adjusted,1959-01-01,2026-10-15
|
| 32 |
EXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
|
| 33 |
EXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-04-01,2026-10-01
|
| 34 |
+
DEXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 35 |
+
DEXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
|
| 36 |
CCUSMA02TRM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey,Turkish Lira,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
| 37 |
+
DEXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 38 |
EXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 39 |
EXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 40 |
EXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 41 |
CCUSMA02RUM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia,Russian Ruble,Monthly,Not Seasonally Adjusted,1992-06-01,2026-10-15
|
| 42 |
+
DEXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 43 |
CCUSMA02EZM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries),Euro,Monthly,Not Seasonally Adjusted,1979-01-01,2026-02-16
|
| 44 |
EXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 45 |
EXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
|
| 46 |
+
DEXUSNZ,U.S. Dollars to New Zealand Dollar Spot Exchange Rate,U.S. Dollars to One New Zealand Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 47 |
COLCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia,Colombian Peso,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
| 48 |
EXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 49 |
+
DEXDNUS,Danish Kroner to U.S. Dollar Spot Exchange Rate,Danish Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
|
| 50 |
EXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
|
| 51 |
EXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 52 |
EXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 53 |
EXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1983-10-01,2026-10-01
|
| 54 |
CCUSMA02JPM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan,Yen,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|
| 55 |
+
DEXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-26
|
| 56 |
EXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
|
| 57 |
EXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
|
| 58 |
CCUSMA02CAM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada,Canadian Dollar,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
|