FinzData commited on
Commit
708205d
·
verified ·
1 Parent(s): c392bf0

Weekly refresh 2026-10-26

Browse files
Files changed (4) hide show
  1. data/long.csv +130 -0
  2. data/long.parquet +2 -2
  3. data/wide_daily.parquet +2 -2
  4. series.csv +26 -26
data/long.csv CHANGED
@@ -472,6 +472,11 @@ DEXBZUS,2026-10-13,4.9965
472
  DEXBZUS,2026-10-14,5.0378
473
  DEXBZUS,2026-10-15,5.0499
474
  DEXBZUS,2026-10-16,5.0864
 
 
 
 
 
475
  DEXCAUS,2025-10-27,1.3995
476
  DEXCAUS,2025-10-28,1.3937
477
  DEXCAUS,2025-10-29,1.3893
@@ -716,6 +721,11 @@ DEXCAUS,2026-10-13,1.4214
716
  DEXCAUS,2026-10-14,1.4273
717
  DEXCAUS,2026-10-15,1.4197
718
  DEXCAUS,2026-10-16,1.4157
 
 
 
 
 
719
  DEXCHUS,2025-10-27,7.1102
720
  DEXCHUS,2025-10-28,7.0988
721
  DEXCHUS,2025-10-29,7.098
@@ -960,6 +970,11 @@ DEXCHUS,2026-10-13,6.6937
960
  DEXCHUS,2026-10-14,6.6926
961
  DEXCHUS,2026-10-15,6.6909
962
  DEXCHUS,2026-10-16,6.6861
 
 
 
 
 
963
  DEXDNUS,2025-10-27,6.4195
964
  DEXDNUS,2025-10-28,6.4058
965
  DEXDNUS,2025-10-29,6.4032
@@ -1204,6 +1219,11 @@ DEXDNUS,2026-10-13,6.6764
1204
  DEXDNUS,2026-10-14,6.7204
1205
  DEXDNUS,2026-10-15,6.6713
1206
  DEXDNUS,2026-10-16,6.6554
 
 
 
 
 
1207
  DEXHKUS,2025-10-27,7.767
1208
  DEXHKUS,2025-10-28,7.7695
1209
  DEXHKUS,2025-10-29,7.7705
@@ -1448,6 +1468,11 @@ DEXHKUS,2026-10-13,7.848
1448
  DEXHKUS,2026-10-14,7.8482
1449
  DEXHKUS,2026-10-15,7.847
1450
  DEXHKUS,2026-10-16,7.8478
 
 
 
 
 
1451
  DEXINUS,2025-10-27,88.24
1452
  DEXINUS,2025-10-28,88.21
1453
  DEXINUS,2025-10-29,88.2
@@ -1692,6 +1717,11 @@ DEXINUS,2026-10-13,95.28
1692
  DEXINUS,2026-10-14,95.15
1693
  DEXINUS,2026-10-15,95.06
1694
  DEXINUS,2026-10-16,94.96
 
 
 
 
 
1695
  DEXJPUS,2025-10-27,153.09
1696
  DEXJPUS,2025-10-28,152.14
1697
  DEXJPUS,2025-10-29,151.91
@@ -1936,6 +1966,11 @@ DEXJPUS,2026-10-13,158.36
1936
  DEXJPUS,2026-10-14,158.84
1937
  DEXJPUS,2026-10-15,158.18
1938
  DEXJPUS,2026-10-16,158.0
 
 
 
 
 
1939
  DEXKOUS,2025-10-27,1432.72
1940
  DEXKOUS,2025-10-28,1432.72
1941
  DEXKOUS,2025-10-29,1420.83
@@ -2180,6 +2215,11 @@ DEXKOUS,2026-10-13,1341.16
2180
  DEXKOUS,2026-10-14,1343.02
2181
  DEXKOUS,2026-10-15,1343.31
2182
  DEXKOUS,2026-10-16,1334.03
 
 
 
 
 
2183
  DEXMAUS,2025-10-27,4.2089
2184
  DEXMAUS,2025-10-28,4.1965
2185
  DEXMAUS,2025-10-29,4.1855
@@ -2424,6 +2464,11 @@ DEXMAUS,2026-10-13,4.0839
2424
  DEXMAUS,2026-10-14,4.081
2425
  DEXMAUS,2026-10-15,4.0799
2426
  DEXMAUS,2026-10-16,4.079
 
 
 
 
 
2427
  DEXMXUS,2025-10-27,18.392
2428
  DEXMXUS,2025-10-28,18.4133
2429
  DEXMXUS,2025-10-29,18.4194
@@ -2668,6 +2713,11 @@ DEXMXUS,2026-10-13,18.3376
2668
  DEXMXUS,2026-10-14,18.5094
2669
  DEXMXUS,2026-10-15,18.4513
2670
  DEXMXUS,2026-10-16,18.5026
 
 
 
 
 
2671
  DEXNOUS,2025-10-27,9.9852
2672
  DEXNOUS,2025-10-28,9.9657
2673
  DEXNOUS,2025-10-29,9.9592
@@ -2912,6 +2962,11 @@ DEXNOUS,2026-10-13,9.5211
2912
  DEXNOUS,2026-10-14,9.5507
2913
  DEXNOUS,2026-10-15,9.4837
2914
  DEXNOUS,2026-10-16,9.4474
 
 
 
 
 
2915
  DEXSDUS,2025-10-27,9.3936
2916
  DEXSDUS,2025-10-28,9.3557
2917
  DEXSDUS,2025-10-29,9.3566
@@ -3156,6 +3211,11 @@ DEXSDUS,2026-10-13,9.9716
3156
  DEXSDUS,2026-10-14,10.0689
3157
  DEXSDUS,2026-10-15,9.9674
3158
  DEXSDUS,2026-10-16,9.9189
 
 
 
 
 
3159
  DEXSFUS,2025-10-27,17.2429
3160
  DEXSFUS,2025-10-28,17.1506
3161
  DEXSFUS,2025-10-29,17.1073
@@ -3400,6 +3460,11 @@ DEXSFUS,2026-10-13,16.4891
3400
  DEXSFUS,2026-10-14,16.6397
3401
  DEXSFUS,2026-10-15,16.5223
3402
  DEXSFUS,2026-10-16,16.4749
 
 
 
 
 
3403
  DEXSIUS,2025-10-27,1.2968
3404
  DEXSIUS,2025-10-28,1.2933
3405
  DEXSIUS,2025-10-29,1.2927
@@ -3644,6 +3709,11 @@ DEXSIUS,2026-10-13,1.2795
3644
  DEXSIUS,2026-10-14,1.2867
3645
  DEXSIUS,2026-10-15,1.2828
3646
  DEXSIUS,2026-10-16,1.2798
 
 
 
 
 
3647
  DEXSLUS,2025-10-27,303.65
3648
  DEXSLUS,2025-10-28,304.25
3649
  DEXSLUS,2025-10-29,304.3
@@ -3888,6 +3958,11 @@ DEXSLUS,2026-10-13,330.87
3888
  DEXSLUS,2026-10-14,330.98
3889
  DEXSLUS,2026-10-15,331.07
3890
  DEXSLUS,2026-10-16,331.25
 
 
 
 
 
3891
  DEXSZUS,2025-10-27,0.7965
3892
  DEXSZUS,2025-10-28,0.7927
3893
  DEXSZUS,2025-10-29,0.7958
@@ -4132,6 +4207,11 @@ DEXSZUS,2026-10-13,0.8326
4132
  DEXSZUS,2026-10-14,0.8385
4133
  DEXSZUS,2026-10-15,0.8297
4134
  DEXSZUS,2026-10-16,0.8243
 
 
 
 
 
4135
  DEXTAUS,2025-10-27,30.66
4136
  DEXTAUS,2025-10-28,30.61
4137
  DEXTAUS,2025-10-29,30.59
@@ -4376,6 +4456,11 @@ DEXTAUS,2026-10-13,32.16
4376
  DEXTAUS,2026-10-14,32.16
4377
  DEXTAUS,2026-10-15,32.4
4378
  DEXTAUS,2026-10-16,32.4
 
 
 
 
 
4379
  DEXTHUS,2025-10-27,32.7
4380
  DEXTHUS,2025-10-28,32.29
4381
  DEXTHUS,2025-10-29,32.29
@@ -4620,6 +4705,11 @@ DEXTHUS,2026-10-13,33.57
4620
  DEXTHUS,2026-10-14,33.7
4621
  DEXTHUS,2026-10-15,33.53
4622
  DEXTHUS,2026-10-16,33.43
 
 
 
 
 
4623
  DEXUSAL,2025-10-27,0.6554
4624
  DEXUSAL,2025-10-28,0.6585
4625
  DEXUSAL,2025-10-29,0.6613
@@ -4864,6 +4954,11 @@ DEXUSAL,2026-10-13,0.6984
4864
  DEXUSAL,2026-10-14,0.6956
4865
  DEXUSAL,2026-10-15,0.6914
4866
  DEXUSAL,2026-10-16,0.695
 
 
 
 
 
4867
  DEXUSEU,2025-10-27,1.1636
4868
  DEXUSEU,2025-10-28,1.1659
4869
  DEXUSEU,2025-10-29,1.1664
@@ -5108,6 +5203,11 @@ DEXUSEU,2026-10-13,1.1196
5108
  DEXUSEU,2026-10-14,1.1123
5109
  DEXUSEU,2026-10-15,1.1204
5110
  DEXUSEU,2026-10-16,1.1231
 
 
 
 
 
5111
  DEXUSNZ,2025-10-27,0.5763
5112
  DEXUSNZ,2025-10-28,0.578
5113
  DEXUSNZ,2025-10-29,0.5798
@@ -5352,6 +5452,11 @@ DEXUSNZ,2026-10-13,0.5616
5352
  DEXUSNZ,2026-10-14,0.5572
5353
  DEXUSNZ,2026-10-15,0.5607
5354
  DEXUSNZ,2026-10-16,0.5654
 
 
 
 
 
5355
  DEXUSUK,2025-10-27,1.3331
5356
  DEXUSUK,2025-10-28,1.328
5357
  DEXUSUK,2025-10-29,1.3243
@@ -5596,6 +5701,11 @@ DEXUSUK,2026-10-13,1.3255
5596
  DEXUSUK,2026-10-14,1.3155
5597
  DEXUSUK,2026-10-15,1.3257
5598
  DEXUSUK,2026-10-16,1.333
 
 
 
 
 
5599
  DEXVZUS,2025-10-27,215.8305
5600
  DEXVZUS,2025-10-28,217.6246
5601
  DEXVZUS,2025-10-29,219.324
@@ -5840,6 +5950,11 @@ DEXVZUS,2026-10-13,874.5559
5840
  DEXVZUS,2026-10-14,875.7075
5841
  DEXVZUS,2026-10-15,876.9247
5842
  DEXVZUS,2026-10-16,877.9156
 
 
 
 
 
5843
  DTWEXAFEGS,2025-10-27,112.1186
5844
  DTWEXAFEGS,2025-10-28,111.8224
5845
  DTWEXAFEGS,2025-10-29,111.7384
@@ -6084,6 +6199,11 @@ DTWEXAFEGS,2026-10-13,115.0979
6084
  DTWEXAFEGS,2026-10-14,115.7508
6085
  DTWEXAFEGS,2026-10-15,115.0204
6086
  DTWEXAFEGS,2026-10-16,114.6677
 
 
 
 
 
6087
  DTWEXBGS,2025-10-27,120.7988
6088
  DTWEXBGS,2025-10-28,120.6361
6089
  DTWEXBGS,2025-10-29,120.5312
@@ -6328,6 +6448,11 @@ DTWEXBGS,2026-10-13,121.4433
6328
  DTWEXBGS,2026-10-14,122.0037
6329
  DTWEXBGS,2026-10-15,121.5693
6330
  DTWEXBGS,2026-10-16,121.4048
 
 
 
 
 
6331
  DTWEXEMEGS,2025-10-27,131.5463
6332
  DTWEXEMEGS,2025-10-28,131.5343
6333
  DTWEXEMEGS,2025-10-29,131.405
@@ -6572,6 +6697,11 @@ DTWEXEMEGS,2026-10-13,129.5935
6572
  DTWEXEMEGS,2026-10-14,130.0585
6573
  DTWEXEMEGS,2026-10-15,129.9434
6574
  DTWEXEMEGS,2026-10-16,129.9838
 
 
 
 
 
6575
  EXBZUS,2025-11-01,5.3415
6576
  EXBZUS,2025-12-01,5.4557
6577
  EXBZUS,2026-01-01,5.3316
 
472
  DEXBZUS,2026-10-14,5.0378
473
  DEXBZUS,2026-10-15,5.0499
474
  DEXBZUS,2026-10-16,5.0864
475
+ DEXBZUS,2026-10-19,5.0574
476
+ DEXBZUS,2026-10-20,5.0082
477
+ DEXBZUS,2026-10-21,5.0303
478
+ DEXBZUS,2026-10-22,5.043
479
+ DEXBZUS,2026-10-23,5.041
480
  DEXCAUS,2025-10-27,1.3995
481
  DEXCAUS,2025-10-28,1.3937
482
  DEXCAUS,2025-10-29,1.3893
 
721
  DEXCAUS,2026-10-14,1.4273
722
  DEXCAUS,2026-10-15,1.4197
723
  DEXCAUS,2026-10-16,1.4157
724
+ DEXCAUS,2026-10-19,1.4093
725
+ DEXCAUS,2026-10-20,1.4047
726
+ DEXCAUS,2026-10-21,1.4063
727
+ DEXCAUS,2026-10-22,1.402
728
+ DEXCAUS,2026-10-23,1.3993
729
  DEXCHUS,2025-10-27,7.1102
730
  DEXCHUS,2025-10-28,7.0988
731
  DEXCHUS,2025-10-29,7.098
 
970
  DEXCHUS,2026-10-14,6.6926
971
  DEXCHUS,2026-10-15,6.6909
972
  DEXCHUS,2026-10-16,6.6861
973
+ DEXCHUS,2026-10-19,6.6806
974
+ DEXCHUS,2026-10-20,6.6779
975
+ DEXCHUS,2026-10-21,6.6758
976
+ DEXCHUS,2026-10-22,6.6745
977
+ DEXCHUS,2026-10-23,6.6702
978
  DEXDNUS,2025-10-27,6.4195
979
  DEXDNUS,2025-10-28,6.4058
980
  DEXDNUS,2025-10-29,6.4032
 
1219
  DEXDNUS,2026-10-14,6.7204
1220
  DEXDNUS,2026-10-15,6.6713
1221
  DEXDNUS,2026-10-16,6.6554
1222
+ DEXDNUS,2026-10-19,6.6686
1223
+ DEXDNUS,2026-10-20,6.6541
1224
+ DEXDNUS,2026-10-21,6.662
1225
+ DEXDNUS,2026-10-22,6.6658
1226
+ DEXDNUS,2026-10-23,6.6729
1227
  DEXHKUS,2025-10-27,7.767
1228
  DEXHKUS,2025-10-28,7.7695
1229
  DEXHKUS,2025-10-29,7.7705
 
1468
  DEXHKUS,2026-10-14,7.8482
1469
  DEXHKUS,2026-10-15,7.847
1470
  DEXHKUS,2026-10-16,7.8478
1471
+ DEXHKUS,2026-10-19,7.8483
1472
+ DEXHKUS,2026-10-20,7.8486
1473
+ DEXHKUS,2026-10-21,7.8465
1474
+ DEXHKUS,2026-10-22,7.8364
1475
+ DEXHKUS,2026-10-23,7.8423
1476
  DEXINUS,2025-10-27,88.24
1477
  DEXINUS,2025-10-28,88.21
1478
  DEXINUS,2025-10-29,88.2
 
1717
  DEXINUS,2026-10-14,95.15
1718
  DEXINUS,2026-10-15,95.06
1719
  DEXINUS,2026-10-16,94.96
1720
+ DEXINUS,2026-10-19,94.93
1721
+ DEXINUS,2026-10-20,94.91
1722
+ DEXINUS,2026-10-21,94.46
1723
+ DEXINUS,2026-10-22,94.82
1724
+ DEXINUS,2026-10-23,94.94
1725
  DEXJPUS,2025-10-27,153.09
1726
  DEXJPUS,2025-10-28,152.14
1727
  DEXJPUS,2025-10-29,151.91
 
1966
  DEXJPUS,2026-10-14,158.84
1967
  DEXJPUS,2026-10-15,158.18
1968
  DEXJPUS,2026-10-16,158.0
1969
+ DEXJPUS,2026-10-19,158.49
1970
+ DEXJPUS,2026-10-20,158.2
1971
+ DEXJPUS,2026-10-21,158.13
1972
+ DEXJPUS,2026-10-22,157.11
1973
+ DEXJPUS,2026-10-23,156.87
1974
  DEXKOUS,2025-10-27,1432.72
1975
  DEXKOUS,2025-10-28,1432.72
1976
  DEXKOUS,2025-10-29,1420.83
 
2215
  DEXKOUS,2026-10-14,1343.02
2216
  DEXKOUS,2026-10-15,1343.31
2217
  DEXKOUS,2026-10-16,1334.03
2218
+ DEXKOUS,2026-10-19,1331.93
2219
+ DEXKOUS,2026-10-20,1327.63
2220
+ DEXKOUS,2026-10-21,1327.01
2221
+ DEXKOUS,2026-10-22,1326.23
2222
+ DEXKOUS,2026-10-23,1325.06
2223
  DEXMAUS,2025-10-27,4.2089
2224
  DEXMAUS,2025-10-28,4.1965
2225
  DEXMAUS,2025-10-29,4.1855
 
2464
  DEXMAUS,2026-10-14,4.081
2465
  DEXMAUS,2026-10-15,4.0799
2466
  DEXMAUS,2026-10-16,4.079
2467
+ DEXMAUS,2026-10-19,4.08
2468
+ DEXMAUS,2026-10-20,4.0815
2469
+ DEXMAUS,2026-10-21,4.0785
2470
+ DEXMAUS,2026-10-22,4.0813
2471
+ DEXMAUS,2026-10-23,4.0837
2472
  DEXMXUS,2025-10-27,18.392
2473
  DEXMXUS,2025-10-28,18.4133
2474
  DEXMXUS,2025-10-29,18.4194
 
2713
  DEXMXUS,2026-10-14,18.5094
2714
  DEXMXUS,2026-10-15,18.4513
2715
  DEXMXUS,2026-10-16,18.5026
2716
+ DEXMXUS,2026-10-19,18.4258
2717
+ DEXMXUS,2026-10-20,18.412
2718
+ DEXMXUS,2026-10-21,18.654
2719
+ DEXMXUS,2026-10-22,18.6892
2720
+ DEXMXUS,2026-10-23,18.6638
2721
  DEXNOUS,2025-10-27,9.9852
2722
  DEXNOUS,2025-10-28,9.9657
2723
  DEXNOUS,2025-10-29,9.9592
 
2962
  DEXNOUS,2026-10-14,9.5507
2963
  DEXNOUS,2026-10-15,9.4837
2964
  DEXNOUS,2026-10-16,9.4474
2965
+ DEXNOUS,2026-10-19,9.4199
2966
+ DEXNOUS,2026-10-20,9.4033
2967
+ DEXNOUS,2026-10-21,9.3848
2968
+ DEXNOUS,2026-10-22,9.3417
2969
+ DEXNOUS,2026-10-23,9.3227
2970
  DEXSDUS,2025-10-27,9.3936
2971
  DEXSDUS,2025-10-28,9.3557
2972
  DEXSDUS,2025-10-29,9.3566
 
3211
  DEXSDUS,2026-10-14,10.0689
3212
  DEXSDUS,2026-10-15,9.9674
3213
  DEXSDUS,2026-10-16,9.9189
3214
+ DEXSDUS,2026-10-19,9.9198
3215
+ DEXSDUS,2026-10-20,9.8995
3216
+ DEXSDUS,2026-10-21,9.8966
3217
+ DEXSDUS,2026-10-22,9.9077
3218
+ DEXSDUS,2026-10-23,9.9237
3219
  DEXSFUS,2025-10-27,17.2429
3220
  DEXSFUS,2025-10-28,17.1506
3221
  DEXSFUS,2025-10-29,17.1073
 
3460
  DEXSFUS,2026-10-14,16.6397
3461
  DEXSFUS,2026-10-15,16.5223
3462
  DEXSFUS,2026-10-16,16.4749
3463
+ DEXSFUS,2026-10-19,16.4398
3464
+ DEXSFUS,2026-10-20,16.388
3465
+ DEXSFUS,2026-10-21,16.375
3466
+ DEXSFUS,2026-10-22,16.5074
3467
+ DEXSFUS,2026-10-23,16.5868
3468
  DEXSIUS,2025-10-27,1.2968
3469
  DEXSIUS,2025-10-28,1.2933
3470
  DEXSIUS,2025-10-29,1.2927
 
3709
  DEXSIUS,2026-10-14,1.2867
3710
  DEXSIUS,2026-10-15,1.2828
3711
  DEXSIUS,2026-10-16,1.2798
3712
+ DEXSIUS,2026-10-19,1.28
3713
+ DEXSIUS,2026-10-20,1.2777
3714
+ DEXSIUS,2026-10-21,1.2775
3715
+ DEXSIUS,2026-10-22,1.2778
3716
+ DEXSIUS,2026-10-23,1.2782
3717
  DEXSLUS,2025-10-27,303.65
3718
  DEXSLUS,2025-10-28,304.25
3719
  DEXSLUS,2025-10-29,304.3
 
3958
  DEXSLUS,2026-10-14,330.98
3959
  DEXSLUS,2026-10-15,331.07
3960
  DEXSLUS,2026-10-16,331.25
3961
+ DEXSLUS,2026-10-19,331.27
3962
+ DEXSLUS,2026-10-20,331.75
3963
+ DEXSLUS,2026-10-21,331.75
3964
+ DEXSLUS,2026-10-22,332.01
3965
+ DEXSLUS,2026-10-23,332.03
3966
  DEXSZUS,2025-10-27,0.7965
3967
  DEXSZUS,2025-10-28,0.7927
3968
  DEXSZUS,2025-10-29,0.7958
 
4207
  DEXSZUS,2026-10-14,0.8385
4208
  DEXSZUS,2026-10-15,0.8297
4209
  DEXSZUS,2026-10-16,0.8243
4210
+ DEXSZUS,2026-10-19,0.8267
4211
+ DEXSZUS,2026-10-20,0.8259
4212
+ DEXSZUS,2026-10-21,0.8253
4213
+ DEXSZUS,2026-10-22,0.8228
4214
+ DEXSZUS,2026-10-23,0.8248
4215
  DEXTAUS,2025-10-27,30.66
4216
  DEXTAUS,2025-10-28,30.61
4217
  DEXTAUS,2025-10-29,30.59
 
4456
  DEXTAUS,2026-10-14,32.16
4457
  DEXTAUS,2026-10-15,32.4
4458
  DEXTAUS,2026-10-16,32.4
4459
+ DEXTAUS,2026-10-19,32.5
4460
+ DEXTAUS,2026-10-20,32.64
4461
+ DEXTAUS,2026-10-21,32.42
4462
+ DEXTAUS,2026-10-22,32.54
4463
+ DEXTAUS,2026-10-23,32.54
4464
  DEXTHUS,2025-10-27,32.7
4465
  DEXTHUS,2025-10-28,32.29
4466
  DEXTHUS,2025-10-29,32.29
 
4705
  DEXTHUS,2026-10-14,33.7
4706
  DEXTHUS,2026-10-15,33.53
4707
  DEXTHUS,2026-10-16,33.43
4708
+ DEXTHUS,2026-10-19,33.56
4709
+ DEXTHUS,2026-10-20,33.61
4710
+ DEXTHUS,2026-10-21,33.59
4711
+ DEXTHUS,2026-10-22,33.7
4712
+ DEXTHUS,2026-10-23,33.76
4713
  DEXUSAL,2025-10-27,0.6554
4714
  DEXUSAL,2025-10-28,0.6585
4715
  DEXUSAL,2025-10-29,0.6613
 
4954
  DEXUSAL,2026-10-14,0.6956
4955
  DEXUSAL,2026-10-15,0.6914
4956
  DEXUSAL,2026-10-16,0.695
4957
+ DEXUSAL,2026-10-19,0.6981
4958
+ DEXUSAL,2026-10-20,0.7004
4959
+ DEXUSAL,2026-10-21,0.7026
4960
+ DEXUSAL,2026-10-22,0.702
4961
+ DEXUSAL,2026-10-23,0.7037
4962
  DEXUSEU,2025-10-27,1.1636
4963
  DEXUSEU,2025-10-28,1.1659
4964
  DEXUSEU,2025-10-29,1.1664
 
5203
  DEXUSEU,2026-10-14,1.1123
5204
  DEXUSEU,2026-10-15,1.1204
5205
  DEXUSEU,2026-10-16,1.1231
5206
+ DEXUSEU,2026-10-19,1.1209
5207
+ DEXUSEU,2026-10-20,1.1232
5208
+ DEXUSEU,2026-10-21,1.1219
5209
+ DEXUSEU,2026-10-22,1.1212
5210
+ DEXUSEU,2026-10-23,1.1199
5211
  DEXUSNZ,2025-10-27,0.5763
5212
  DEXUSNZ,2025-10-28,0.578
5213
  DEXUSNZ,2025-10-29,0.5798
 
5452
  DEXUSNZ,2026-10-14,0.5572
5453
  DEXUSNZ,2026-10-15,0.5607
5454
  DEXUSNZ,2026-10-16,0.5654
5455
+ DEXUSNZ,2026-10-19,0.5664
5456
+ DEXUSNZ,2026-10-20,0.5684
5457
+ DEXUSNZ,2026-10-21,0.5692
5458
+ DEXUSNZ,2026-10-22,0.5682
5459
+ DEXUSNZ,2026-10-23,0.5705
5460
  DEXUSUK,2025-10-27,1.3331
5461
  DEXUSUK,2025-10-28,1.328
5462
  DEXUSUK,2025-10-29,1.3243
 
5701
  DEXUSUK,2026-10-14,1.3155
5702
  DEXUSUK,2026-10-15,1.3257
5703
  DEXUSUK,2026-10-16,1.333
5704
+ DEXUSUK,2026-10-19,1.3306
5705
+ DEXUSUK,2026-10-20,1.3377
5706
+ DEXUSUK,2026-10-21,1.3391
5707
+ DEXUSUK,2026-10-22,1.3381
5708
+ DEXUSUK,2026-10-23,1.3375
5709
  DEXVZUS,2025-10-27,215.8305
5710
  DEXVZUS,2025-10-28,217.6246
5711
  DEXVZUS,2025-10-29,219.324
 
5950
  DEXVZUS,2026-10-14,875.7075
5951
  DEXVZUS,2026-10-15,876.9247
5952
  DEXVZUS,2026-10-16,877.9156
5953
+ DEXVZUS,2026-10-19,878.8637
5954
+ DEXVZUS,2026-10-20,879.6722
5955
+ DEXVZUS,2026-10-21,881.1878
5956
+ DEXVZUS,2026-10-22,882.5377
5957
+ DEXVZUS,2026-10-23,884.0115
5958
  DTWEXAFEGS,2025-10-27,112.1186
5959
  DTWEXAFEGS,2025-10-28,111.8224
5960
  DTWEXAFEGS,2025-10-29,111.7384
 
6199
  DTWEXAFEGS,2026-10-14,115.7508
6200
  DTWEXAFEGS,2026-10-15,115.0204
6201
  DTWEXAFEGS,2026-10-16,114.6677
6202
+ DTWEXAFEGS,2026-10-19,114.6936
6203
+ DTWEXAFEGS,2026-10-20,114.3887
6204
+ DTWEXAFEGS,2026-10-21,114.445
6205
+ DTWEXAFEGS,2026-10-22,114.2993
6206
+ DTWEXAFEGS,2026-10-23,114.2969
6207
  DTWEXBGS,2025-10-27,120.7988
6208
  DTWEXBGS,2025-10-28,120.6361
6209
  DTWEXBGS,2025-10-29,120.5312
 
6448
  DTWEXBGS,2026-10-14,122.0037
6449
  DTWEXBGS,2026-10-15,121.5693
6450
  DTWEXBGS,2026-10-16,121.4048
6451
+ DTWEXBGS,2026-10-19,121.3248
6452
+ DTWEXBGS,2026-10-20,121.116
6453
+ DTWEXBGS,2026-10-21,121.3422
6454
+ DTWEXBGS,2026-10-22,121.3531
6455
+ DTWEXBGS,2026-10-23,121.3202
6456
  DTWEXEMEGS,2025-10-27,131.5463
6457
  DTWEXEMEGS,2025-10-28,131.5343
6458
  DTWEXEMEGS,2025-10-29,131.405
 
6697
  DTWEXEMEGS,2026-10-14,130.0585
6698
  DTWEXEMEGS,2026-10-15,129.9434
6699
  DTWEXEMEGS,2026-10-16,129.9838
6700
+ DTWEXEMEGS,2026-10-19,129.7865
6701
+ DTWEXEMEGS,2026-10-20,129.6815
6702
+ DTWEXEMEGS,2026-10-21,130.0969
6703
+ DTWEXEMEGS,2026-10-22,130.2808
6704
+ DTWEXEMEGS,2026-10-23,130.214
6705
  EXBZUS,2025-11-01,5.3415
6706
  EXBZUS,2025-12-01,5.4557
6707
  EXBZUS,2026-01-01,5.3316
data/long.parquet CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:7a6b55c8da92e72335ac89acc88dc8a7efb94461c8c193605c03b516e5922e5a
3
- size 50302
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:e9c9604656f696074d83235f37452cfe50f6741f7d80b9065a7544ac8bdda194
3
+ size 50822
data/wide_daily.parquet CHANGED
@@ -1,3 +1,3 @@
1
  version https://git-lfs.github.com/spec/v1
2
- oid sha256:0e03c02fa12b66dfec6d72f543981fd1df211611739ffeb7ed0e3e005c7ad3d6
3
- size 63015
 
1
  version https://git-lfs.github.com/spec/v1
2
+ oid sha256:33e59b34e5a17c1cb21887ad33a2ff54240934d9ffa5c681223aa9ab81749a11
3
+ size 63994
series.csv CHANGED
@@ -1,58 +1,58 @@
1
  id,title,units,frequency,seasonal_adjustment,full_history_from,last_updated
2
- DTWEXBGS,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-19
3
- DEXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
4
- DEXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Daily,Not Seasonally Adjusted,1999-01-04,2026-10-19
5
- DEXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-19
6
- DEXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-04-13,2026-10-19
7
- DEXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
8
- DEXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
9
  EXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
10
- DEXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-19
11
  RTWEXBGS,Real Broad Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,2006-01-01,2026-10-01
12
- DEXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Daily,Not Seasonally Adjusted,1993-11-08,2026-10-19
13
  EXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
14
  EXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Monthly,Not Seasonally Adjusted,1999-01-01,2026-10-01
15
- DEXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
16
- DTWEXAFEGS,Nominal Advanced Foreign Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-19
17
  TWEXBGSMTH,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,1973-03-01,2026-10-01
18
- DEXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-19
19
- DEXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
20
  EXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
21
- DTWEXEMEGS,Nominal Emerging Market Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-19
22
  EXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
23
  EXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
24
- DEXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-19
25
- DEXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-19
26
  EXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1993-11-01,2026-10-01
27
- DEXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
28
- DEXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1983-10-03,2026-10-19
29
  CCUSMA02IDM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia,Rupiah,Monthly,Not Seasonally Adjusted,1967-01-01,2026-10-15
30
- DEXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-19
31
  ARGCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina,Argentine Peso,Monthly,Not Seasonally Adjusted,1959-01-01,2026-10-15
32
  EXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
33
  EXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-04-01,2026-10-01
34
- DEXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
35
- DEXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-19
36
  CCUSMA02TRM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey,Turkish Lira,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
37
- DEXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
38
  EXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
39
  EXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
40
  EXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
41
  CCUSMA02RUM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia,Russian Ruble,Monthly,Not Seasonally Adjusted,1992-06-01,2026-10-15
42
- DEXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
43
  CCUSMA02EZM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries),Euro,Monthly,Not Seasonally Adjusted,1979-01-01,2026-02-16
44
  EXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
45
  EXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
46
- DEXUSNZ,U.S. Dollars to New Zealand Dollar Spot Exchange Rate,U.S. Dollars to One New Zealand Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
47
  COLCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia,Colombian Peso,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
48
  EXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
49
- DEXDNUS,Danish Kroner to U.S. Dollar Spot Exchange Rate,Danish Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-19
50
  EXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
51
  EXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
52
  EXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
53
  EXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1983-10-01,2026-10-01
54
  CCUSMA02JPM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan,Yen,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
55
- DEXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-19
56
  EXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
57
  EXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
58
  CCUSMA02CAM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada,Canadian Dollar,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
 
1
  id,title,units,frequency,seasonal_adjustment,full_history_from,last_updated
2
+ DTWEXBGS,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-26
3
+ DEXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
4
+ DEXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Daily,Not Seasonally Adjusted,1999-01-04,2026-10-26
5
+ DEXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
6
+ DEXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-04-13,2026-10-26
7
+ DEXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
8
+ DEXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
9
  EXJPUS,Japanese Yen to U.S. Dollar Spot Exchange Rate,Japanese Yen to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
10
+ DEXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-26
11
  RTWEXBGS,Real Broad Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,2006-01-01,2026-10-01
12
+ DEXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Daily,Not Seasonally Adjusted,1993-11-08,2026-10-26
13
  EXCHUS,Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate,Chinese Yuan Renminbi to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
14
  EXUSEU,U.S. Dollars to Euro Spot Exchange Rate,U.S. Dollars to One Euro,Monthly,Not Seasonally Adjusted,1999-01-01,2026-10-01
15
+ DEXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
16
+ DTWEXAFEGS,Nominal Advanced Foreign Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-26
17
  TWEXBGSMTH,Nominal Broad U.S. Dollar Index,Index Jan 2006=100,Monthly,Not Seasonally Adjusted,1973-03-01,2026-10-01
18
+ DEXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-26
19
+ DEXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
20
  EXUSUK,U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate,U.S. Dollars to One U.K. Pound Sterling,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
21
+ DTWEXEMEGS,Nominal Emerging Market Economies U.S. Dollar Index,Index Jan 2006=100,Daily,Not Seasonally Adjusted,2006-01-02,2026-10-26
22
  EXCAUS,Canadian Dollars to U.S. Dollar Spot Exchange Rate,Canadian Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
23
  EXINUS,Indian Rupees to U.S. Dollar Spot Exchange Rate,Indian Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
24
+ DEXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
25
+ DEXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Daily,Not Seasonally Adjusted,1995-01-02,2026-10-26
26
  EXMXUS,Mexican Pesos to U.S. Dollar Spot Exchange Rate,Mexican Pesos to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1993-11-01,2026-10-01
27
+ DEXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
28
+ DEXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1983-10-03,2026-10-26
29
  CCUSMA02IDM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia,Rupiah,Monthly,Not Seasonally Adjusted,1967-01-01,2026-10-15
30
+ DEXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
31
  ARGCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Argentina,Argentine Peso,Monthly,Not Seasonally Adjusted,1959-01-01,2026-10-15
32
  EXBZUS,Brazilian Reals to U.S. Dollar Spot Exchange Rate,Brazilian Reals to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
33
  EXKOUS,South Korean Won to U.S. Dollar Spot Exchange Rate,South Korean Won to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-04-01,2026-10-01
34
+ DEXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
35
+ DEXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Daily,Not Seasonally Adjusted,1981-01-02,2026-10-26
36
  CCUSMA02TRM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Turkey,Turkish Lira,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
37
+ DEXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
38
  EXSZUS,Swiss Francs to U.S. Dollar Spot Exchange Rate,Swiss Francs to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
39
  EXTHUS,Thai Baht to U.S. Dollar Spot Exchange Rate,Thai Baht to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
40
  EXUSAL,U.S. Dollars to Australian Dollar Spot Exchange Rate,U.S. Dollars to One Australian Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
41
  CCUSMA02RUM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Russia,Russian Ruble,Monthly,Not Seasonally Adjusted,1992-06-01,2026-10-15
42
+ DEXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
43
  CCUSMA02EZM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries),Euro,Monthly,Not Seasonally Adjusted,1979-01-01,2026-02-16
44
  EXSFUS,South African Rand to U.S. Dollar Spot Exchange Rate,South African Rand to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
45
  EXVZUS,Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate,Venezuelan Bolivares to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1995-01-01,2026-10-01
46
+ DEXUSNZ,U.S. Dollars to New Zealand Dollar Spot Exchange Rate,U.S. Dollars to One New Zealand Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
47
  COLCCUSMA02STM,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Colombia,Colombian Peso,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
48
  EXMAUS,Malaysian Ringgit to U.S. Dollar Spot Exchange Rate,Malaysian Ringgit to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
49
+ DEXDNUS,Danish Kroner to U.S. Dollar Spot Exchange Rate,Danish Kroner to One U.S. Dollar,Daily,Not Seasonally Adjusted,1971-01-04,2026-10-26
50
  EXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1973-01-01,2026-10-01
51
  EXSDUS,Swedish Kronor to U.S. Dollar Spot Exchange Rate,Swedish Kronor to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
52
  EXSIUS,Singapore Dollars to U.S. Dollar Spot Exchange Rate,Singapore Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
53
  EXTAUS,Taiwan Dollars to U.S. Dollar Spot Exchange Rate,Taiwan Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1983-10-01,2026-10-01
54
  CCUSMA02JPM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan,Yen,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15
55
+ DEXSLUS,Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate,Sri Lankan Rupees to One U.S. Dollar,Daily,Not Seasonally Adjusted,1973-01-02,2026-10-26
56
  EXHKUS,Hong Kong Dollars to U.S. Dollar Spot Exchange Rate,Hong Kong Dollars to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1981-01-01,2026-10-01
57
  EXNOUS,Norwegian Kroner to U.S. Dollar Spot Exchange Rate,Norwegian Kroner to One U.S. Dollar,Monthly,Not Seasonally Adjusted,1971-01-01,2026-10-01
58
  CCUSMA02CAM618N,Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada,Canadian Dollar,Monthly,Not Seasonally Adjusted,1957-01-01,2026-10-15