| series_id,date,value |
| A074RC1Q027SBEA,2026-01-01,2720.234 |
| A074RC1Q027SBEA,2026-04-01,2731.454 |
| A074RC1Q027SBEA,2026-07-01,2745.364 |
| A084RC1Q027SBEA,2026-01-01,5065.813 |
| A084RC1Q027SBEA,2026-04-01,5121.683 |
| A084RC1Q027SBEA,2026-07-01,5183.731 |
| A091RC1Q027SBEA,2026-01-01,1252.858 |
| A091RC1Q027SBEA,2026-04-01,1279.734 |
| A091RC1Q027SBEA,2026-07-01,1328.827 |
| A180RC1Q027SBEA,2026-01-01,1529.932 |
| A180RC1Q027SBEA,2026-04-01,1556.417 |
| A180RC1Q027SBEA,2026-07-01,1604.256 |
| A229RC0,2025-12-01,68289.0 |
| A229RC0,2026-01-01,68916.0 |
| A229RC0,2026-02-01,69005.0 |
| A229RC0,2026-03-01,69492.0 |
| A229RC0,2026-04-01,69519.0 |
| A229RC0,2026-05-01,70041.0 |
| A229RC0,2026-06-01,70205.0 |
| A229RC0,2026-07-01,70443.0 |
| A229RC0,2026-08-01,70658.0 |
| A229RC0,2026-09-01,70792.0 |
| A255RC1Q027SBEA,2026-01-01,3439.879 |
| A255RC1Q027SBEA,2026-04-01,3727.887 |
| A255RC1Q027SBEA,2026-07-01,4019.887 |
| A33CNO,2025-12-01,4295.0 |
| A33CNO,2026-01-01,4099.0 |
| A33CNO,2026-02-01,4572.0 |
| A33CNO,2026-03-01,4740.0 |
| A33CNO,2026-04-01,4734.0 |
| A33CNO,2026-05-01,5013.0 |
| A33CNO,2026-06-01,5119.0 |
| A33CNO,2026-07-01,4678.0 |
| A33CNO,2026-08-01,5017.0 |
| A463RD3Q052SBEA,2026-01-01,0.231 |
| A463RD3Q052SBEA,2026-04-01,0.25 |
| A466RD3Q052SBEA,2026-01-01,0.183 |
| A466RD3Q052SBEA,2026-04-01,0.195 |
| ACTLISCOU12011,2025-12-01,16091.0 |
| ACTLISCOU12011,2026-01-01,15726.0 |
| ACTLISCOU12011,2026-02-01,16089.0 |
| ACTLISCOU12011,2026-03-01,15711.0 |
| ACTLISCOU12011,2026-04-01,15476.0 |
| ACTLISCOU12011,2026-05-01,15144.0 |
| ACTLISCOU12011,2026-06-01,14870.0 |
| ACTLISCOU12011,2026-07-01,14403.0 |
| ACTLISCOU12011,2026-08-01,14270.0 |
| ACTLISCOU12011,2026-09-01,14329.0 |
| ACTLISCOU12060,2025-12-01,25382.0 |
| ACTLISCOU12060,2026-01-01,23422.0 |
| ACTLISCOU12060,2026-02-01,23828.0 |
| ACTLISCOU12060,2026-03-01,24951.0 |
| ACTLISCOU12060,2026-04-01,26497.0 |
| ACTLISCOU12060,2026-05-01,27670.0 |
| ACTLISCOU12060,2026-06-01,28899.0 |
| ACTLISCOU12060,2026-07-01,29298.0 |
| ACTLISCOU12060,2026-08-01,29580.0 |
| ACTLISCOU12060,2026-09-01,29735.0 |
| ACTLISCOU12086,2025-12-01,18572.0 |
| ACTLISCOU12086,2026-01-01,18225.0 |
| ACTLISCOU12086,2026-02-01,18225.0 |
| ACTLISCOU12086,2026-03-01,17793.0 |
| ACTLISCOU12086,2026-04-01,17540.0 |
| ACTLISCOU12086,2026-05-01,17140.0 |
| ACTLISCOU12086,2026-06-01,17024.0 |
| ACTLISCOU12086,2026-07-01,16534.0 |
| ACTLISCOU12086,2026-08-01,16507.0 |
| ACTLISCOU12086,2026-09-01,17010.0 |
| ACTLISCOU12099,2025-12-01,12437.0 |
| ACTLISCOU12099,2026-01-01,12470.0 |
| ACTLISCOU12099,2026-02-01,12814.0 |
| ACTLISCOU12099,2026-03-01,12486.0 |
| ACTLISCOU12099,2026-04-01,12260.0 |
| ACTLISCOU12099,2026-05-01,11659.0 |
| ACTLISCOU12099,2026-06-01,11072.0 |
| ACTLISCOU12099,2026-07-01,10613.0 |
| ACTLISCOU12099,2026-08-01,10217.0 |
| ACTLISCOU12099,2026-09-01,9942.0 |
| ACTLISCOU12420,2025-12-01,9319.0 |
| ACTLISCOU12420,2026-01-01,8445.0 |
| ACTLISCOU12420,2026-02-01,9080.0 |
| ACTLISCOU12420,2026-03-01,10022.0 |
| ACTLISCOU12420,2026-04-01,11057.0 |
| ACTLISCOU12420,2026-05-01,11977.0 |
| ACTLISCOU12420,2026-06-01,12456.0 |
| ACTLISCOU12420,2026-07-01,12655.0 |
| ACTLISCOU12420,2026-08-01,12517.0 |
| ACTLISCOU12420,2026-09-01,12083.0 |
| ACTLISCOU14460,2025-12-01,5141.0 |
| ACTLISCOU14460,2026-01-01,4328.0 |
| ACTLISCOU14460,2026-02-01,4194.0 |
| ACTLISCOU14460,2026-03-01,4950.0 |
| ACTLISCOU14460,2026-04-01,6246.0 |
| ACTLISCOU14460,2026-05-01,7415.0 |
| ACTLISCOU14460,2026-06-01,8751.0 |
| ACTLISCOU14460,2026-07-01,8305.0 |
| ACTLISCOU14460,2026-08-01,7990.0 |
| ACTLISCOU14460,2026-09-01,9017.0 |
| ACTLISCOU15980,2025-12-01,12046.0 |
| ACTLISCOU15980,2026-01-01,12333.0 |
| ACTLISCOU15980,2026-02-01,12679.0 |
| ACTLISCOU15980,2026-03-01,12443.0 |
| ACTLISCOU15980,2026-04-01,11981.0 |
| ACTLISCOU15980,2026-05-01,11347.0 |
| ACTLISCOU15980,2026-06-01,10575.0 |
| ACTLISCOU15980,2026-07-01,9834.0 |
| ACTLISCOU15980,2026-08-01,9351.0 |
| ACTLISCOU15980,2026-09-01,9173.0 |
| ACTLISCOU16740,2025-12-01,8776.0 |
| ACTLISCOU16740,2026-01-01,8225.0 |
| ACTLISCOU16740,2026-02-01,8302.0 |
| ACTLISCOU16740,2026-03-01,8853.0 |
| ACTLISCOU16740,2026-04-01,9742.0 |
| ACTLISCOU16740,2026-05-01,10378.0 |
| ACTLISCOU16740,2026-06-01,10954.0 |
| ACTLISCOU16740,2026-07-01,11222.0 |
| ACTLISCOU16740,2026-08-01,11263.0 |
| ACTLISCOU16740,2026-09-01,11182.0 |
| ACTLISCOU16980,2025-12-01,13717.0 |
| ACTLISCOU16980,2026-01-01,12381.0 |
| ACTLISCOU16980,2026-02-01,11830.0 |
| ACTLISCOU16980,2026-03-01,11993.0 |
| ACTLISCOU16980,2026-04-01,12581.0 |
| ACTLISCOU16980,2026-05-01,12574.0 |
| ACTLISCOU16980,2026-06-01,13809.0 |
| ACTLISCOU16980,2026-07-01,14609.0 |
| ACTLISCOU16980,2026-08-01,15130.0 |
| ACTLISCOU16980,2026-09-01,15929.0 |
| ACTLISCOU18140,2025-12-01,3635.0 |
| ACTLISCOU18140,2026-01-01,3117.0 |
| ACTLISCOU18140,2026-02-01,2905.0 |
| ACTLISCOU18140,2026-03-01,3005.0 |
| ACTLISCOU18140,2026-04-01,3292.0 |
| ACTLISCOU18140,2026-05-01,3797.0 |
| ACTLISCOU18140,2026-06-01,4083.0 |
| ACTLISCOU18140,2026-07-01,4497.0 |
| ACTLISCOU18140,2026-08-01,4705.0 |
| ACTLISCOU18140,2026-09-01,4913.0 |
| ACTLISCOU19100,2025-12-01,25209.0 |
| ACTLISCOU19100,2026-01-01,22778.0 |
| ACTLISCOU19100,2026-02-01,23227.0 |
| ACTLISCOU19100,2026-03-01,24610.0 |
| ACTLISCOU19100,2026-04-01,26490.0 |
| ACTLISCOU19100,2026-05-01,27999.0 |
| ACTLISCOU19100,2026-06-01,29629.0 |
| ACTLISCOU19100,2026-07-01,29742.0 |
| ACTLISCOU19100,2026-08-01,29549.0 |
| ACTLISCOU19100,2026-09-01,29364.0 |
| ACTLISCOU19740,2025-12-01,8135.0 |
| ACTLISCOU19740,2026-01-01,7220.0 |
| ACTLISCOU19740,2026-02-01,8170.0 |
| ACTLISCOU19740,2026-03-01,9144.0 |
| ACTLISCOU19740,2026-04-01,10399.0 |
| ACTLISCOU19740,2026-05-01,11466.0 |
| ACTLISCOU19740,2026-06-01,12572.0 |
| ACTLISCOU19740,2026-07-01,12813.0 |
| ACTLISCOU19740,2026-08-01,12998.0 |
| ACTLISCOU19740,2026-09-01,13365.0 |
| ACTLISCOU26420,2025-12-01,31343.0 |
| ACTLISCOU26420,2026-01-01,29702.0 |
| ACTLISCOU26420,2026-02-01,30474.0 |
| ACTLISCOU26420,2026-03-01,31509.0 |
| ACTLISCOU26420,2026-04-01,32681.0 |
| ACTLISCOU26420,2026-05-01,33872.0 |
| ACTLISCOU26420,2026-06-01,34721.0 |
| ACTLISCOU26420,2026-07-01,35603.0 |
| ACTLISCOU26420,2026-08-01,35920.0 |
| ACTLISCOU26420,2026-09-01,35898.0 |
| ACTLISCOU27260,2025-12-01,7839.0 |
| ACTLISCOU27260,2026-01-01,7441.0 |
| ACTLISCOU27260,2026-02-01,7476.0 |
| ACTLISCOU27260,2026-03-01,7431.0 |
| ACTLISCOU27260,2026-04-01,7617.0 |
| ACTLISCOU27260,2026-05-01,7682.0 |
| ACTLISCOU27260,2026-06-01,7916.0 |
| ACTLISCOU27260,2026-07-01,7813.0 |
| ACTLISCOU27260,2026-08-01,7774.0 |
| ACTLISCOU27260,2026-09-01,7799.0 |
| ACTLISCOU29820,2025-12-01,9507.0 |
| ACTLISCOU29820,2026-01-01,8991.0 |
| ACTLISCOU29820,2026-02-01,9156.0 |
| ACTLISCOU29820,2026-03-01,9258.0 |
| ACTLISCOU29820,2026-04-01,9615.0 |
| ACTLISCOU29820,2026-05-01,9818.0 |
| ACTLISCOU29820,2026-06-01,10140.0 |
| ACTLISCOU29820,2026-07-01,10562.0 |
| ACTLISCOU29820,2026-08-01,10788.0 |
| ACTLISCOU29820,2026-09-01,11047.0 |
| ACTLISCOU33100,2025-12-01,47134.0 |
| ACTLISCOU33100,2026-01-01,46386.0 |
| ACTLISCOU33100,2026-02-01,47129.0 |
| ACTLISCOU33100,2026-03-01,45974.0 |
| ACTLISCOU33100,2026-04-01,45284.0 |
| ACTLISCOU33100,2026-05-01,43929.0 |
| ACTLISCOU33100,2026-06-01,42976.0 |
| ACTLISCOU33100,2026-07-01,41524.0 |
| ACTLISCOU33100,2026-08-01,40908.0 |
| ACTLISCOU33100,2026-09-01,41277.0 |
| ACTLISCOU33460,2025-12-01,6695.0 |
| ACTLISCOU33460,2026-01-01,5912.0 |
| ACTLISCOU33460,2026-02-01,6144.0 |
| ACTLISCOU33460,2026-03-01,6544.0 |
| ACTLISCOU33460,2026-04-01,7330.0 |
| ACTLISCOU33460,2026-05-01,8127.0 |
| ACTLISCOU33460,2026-06-01,8904.0 |
| ACTLISCOU33460,2026-07-01,10567.0 |
| ACTLISCOU33460,2026-08-01,10976.0 |
| ACTLISCOU33460,2026-09-01,11377.0 |
| ACTLISCOU34940,2025-12-01,6442.0 |
| ACTLISCOU34940,2026-01-01,6771.0 |
| ACTLISCOU34940,2026-02-01,7085.0 |
| ACTLISCOU34940,2026-03-01,7074.0 |
| ACTLISCOU34940,2026-04-01,6869.0 |
| ACTLISCOU34940,2026-05-01,6238.0 |
| ACTLISCOU34940,2026-06-01,5494.0 |
| ACTLISCOU34940,2026-07-01,5092.0 |
| ACTLISCOU34940,2026-08-01,4676.0 |
| ACTLISCOU34940,2026-09-01,4523.0 |
| ACTLISCOU34980,2025-12-01,9687.0 |
| ACTLISCOU34980,2026-01-01,8778.0 |
| ACTLISCOU34980,2026-02-01,8854.0 |
| ACTLISCOU34980,2026-03-01,9429.0 |
| ACTLISCOU34980,2026-04-01,10523.0 |
| ACTLISCOU34980,2026-05-01,11374.0 |
| ACTLISCOU34980,2026-06-01,11822.0 |
| ACTLISCOU34980,2026-07-01,12191.0 |
| ACTLISCOU34980,2026-08-01,12197.0 |
| ACTLISCOU34980,2026-09-01,12150.0 |
| ACTLISCOU36103,2025-12-01,3253.0 |
| ACTLISCOU36103,2026-01-01,2903.0 |
| ACTLISCOU36103,2026-02-01,2843.0 |
| ACTLISCOU36103,2026-03-01,2954.0 |
| ACTLISCOU36103,2026-04-01,3356.0 |
| ACTLISCOU36103,2026-05-01,3712.0 |
| ACTLISCOU36103,2026-06-01,3918.0 |
| ACTLISCOU36103,2026-07-01,3976.0 |
| ACTLISCOU36103,2026-08-01,4025.0 |
| ACTLISCOU36103,2026-09-01,4086.0 |
| ACTLISCOU36740,2025-12-01,13104.0 |
| ACTLISCOU36740,2026-01-01,12491.0 |
| ACTLISCOU36740,2026-02-01,12761.0 |
| ACTLISCOU36740,2026-03-01,13089.0 |
| ACTLISCOU36740,2026-04-01,13218.0 |
| ACTLISCOU36740,2026-05-01,13407.0 |
| ACTLISCOU36740,2026-06-01,13701.0 |
| ACTLISCOU36740,2026-07-01,13771.0 |
| ACTLISCOU36740,2026-08-01,13817.0 |
| ACTLISCOU36740,2026-09-01,13869.0 |
| ACTLISCOU38060,2025-12-01,17451.0 |
| ACTLISCOU38060,2026-01-01,18946.0 |
| ACTLISCOU38060,2026-02-01,19363.0 |
| ACTLISCOU38060,2026-03-01,19695.0 |
| ACTLISCOU38060,2026-04-01,19949.0 |
| ACTLISCOU38060,2026-05-01,19517.0 |
| ACTLISCOU38060,2026-06-01,18731.0 |
| ACTLISCOU38060,2026-07-01,17661.0 |
| ACTLISCOU38060,2026-08-01,17707.0 |
| ACTLISCOU38060,2026-09-01,18437.0 |
| ACTLISCOU38900,2025-12-01,6151.0 |
| ACTLISCOU38900,2026-01-01,5557.0 |
| ACTLISCOU38900,2026-02-01,5707.0 |
| ACTLISCOU38900,2026-03-01,6148.0 |
| ACTLISCOU38900,2026-04-01,6819.0 |
| ACTLISCOU38900,2026-05-01,7724.0 |
| ACTLISCOU38900,2026-06-01,8281.0 |
| ACTLISCOU38900,2026-07-01,8759.0 |
| ACTLISCOU38900,2026-08-01,8935.0 |
| ACTLISCOU38900,2026-09-01,8984.0 |
| ACTLISCOU39580,2025-12-01,4792.0 |
| ACTLISCOU39580,2026-01-01,4240.0 |
| ACTLISCOU39580,2026-02-01,4337.0 |
| ACTLISCOU39580,2026-03-01,4654.0 |
| ACTLISCOU39580,2026-04-01,5126.0 |
| ACTLISCOU39580,2026-05-01,5593.0 |
| ACTLISCOU39580,2026-06-01,5788.0 |
| ACTLISCOU39580,2026-07-01,5964.0 |
| ACTLISCOU39580,2026-08-01,6024.0 |
| ACTLISCOU39580,2026-09-01,6125.0 |
| ACTLISCOU41180,2025-12-01,5634.0 |
| ACTLISCOU41180,2026-01-01,5012.0 |
| ACTLISCOU41180,2026-02-01,4950.0 |
| ACTLISCOU41180,2026-03-01,5110.0 |
| ACTLISCOU41180,2026-04-01,5599.0 |
| ACTLISCOU41180,2026-05-01,5950.0 |
| ACTLISCOU41180,2026-06-01,6274.0 |
| ACTLISCOU41180,2026-07-01,6718.0 |
| ACTLISCOU41180,2026-08-01,6840.0 |
| ACTLISCOU41180,2026-09-01,7154.0 |
| ACTLISCOU41700,2025-12-01,12547.0 |
| ACTLISCOU41700,2026-01-01,12086.0 |
| ACTLISCOU41700,2026-02-01,12238.0 |
| ACTLISCOU41700,2026-03-01,12513.0 |
| ACTLISCOU41700,2026-04-01,13022.0 |
| ACTLISCOU41700,2026-05-01,13463.0 |
| ACTLISCOU41700,2026-06-01,14140.0 |
| ACTLISCOU41700,2026-07-01,14217.0 |
| ACTLISCOU41700,2026-08-01,14325.0 |
| ACTLISCOU41700,2026-09-01,14105.0 |
| ACTLISCOU41860,2025-12-01,3575.0 |
| ACTLISCOU41860,2026-01-01,3163.0 |
| ACTLISCOU41860,2026-02-01,3897.0 |
| ACTLISCOU41860,2026-03-01,4724.0 |
| ACTLISCOU41860,2026-04-01,5408.0 |
| ACTLISCOU41860,2026-05-01,5911.0 |
| ACTLISCOU41860,2026-06-01,5944.0 |
| ACTLISCOU41860,2026-07-01,5593.0 |
| ACTLISCOU41860,2026-08-01,5495.0 |
| ACTLISCOU41860,2026-09-01,5840.0 |
| ACTLISCOU41940,2025-12-01,999.0 |
| ACTLISCOU41940,2026-01-01,976.0 |
| ACTLISCOU41940,2026-02-01,1316.0 |
| ACTLISCOU41940,2026-03-01,1725.0 |
| ACTLISCOU41940,2026-04-01,2019.0 |
| ACTLISCOU41940,2026-05-01,2199.0 |
| ACTLISCOU41940,2026-06-01,2212.0 |
| ACTLISCOU41940,2026-07-01,2021.0 |
| ACTLISCOU41940,2026-08-01,1981.0 |
| ACTLISCOU41940,2026-09-01,2112.0 |
| ACTLISCOU42660,2025-12-01,6355.0 |
| ACTLISCOU42660,2026-01-01,5766.0 |
| ACTLISCOU42660,2026-02-01,6426.0 |
| ACTLISCOU42660,2026-03-01,7415.0 |
| ACTLISCOU42660,2026-04-01,8630.0 |
| ACTLISCOU42660,2026-05-01,10456.0 |
| ACTLISCOU42660,2026-06-01,11644.0 |
| ACTLISCOU42660,2026-07-01,12278.0 |
| ACTLISCOU42660,2026-08-01,12712.0 |
| ACTLISCOU42660,2026-09-01,13078.0 |
| ACTLISCOU45300,2025-12-01,17843.0 |
| ACTLISCOU45300,2026-01-01,17463.0 |
| ACTLISCOU45300,2026-02-01,17914.0 |
| ACTLISCOU45300,2026-03-01,17934.0 |
| ACTLISCOU45300,2026-04-01,17967.0 |
| ACTLISCOU45300,2026-05-01,17967.0 |
| ACTLISCOU45300,2026-06-01,18022.0 |
| ACTLISCOU45300,2026-07-01,18292.0 |
| ACTLISCOU45300,2026-08-01,17996.0 |
| ACTLISCOU45300,2026-09-01,17965.0 |
| ACTLISCOU47900,2025-12-01,10876.0 |
| ACTLISCOU47900,2026-01-01,9917.0 |
| ACTLISCOU47900,2026-02-01,9864.0 |
| ACTLISCOU47900,2026-03-01,11379.0 |
| ACTLISCOU47900,2026-04-01,13262.0 |
| ACTLISCOU47900,2026-05-01,14560.0 |
| ACTLISCOU47900,2026-06-01,15223.0 |
| ACTLISCOU47900,2026-07-01,15203.0 |
| ACTLISCOU47900,2026-08-01,15290.0 |
| ACTLISCOU47900,2026-09-01,16579.0 |
| ACTLISCOU49035,2025-12-01,2359.0 |
| ACTLISCOU49035,2026-01-01,2088.0 |
| ACTLISCOU49035,2026-02-01,2143.0 |
| ACTLISCOU49035,2026-03-01,2264.0 |
| ACTLISCOU49035,2026-04-01,2544.0 |
| ACTLISCOU49035,2026-05-01,2901.0 |
| ACTLISCOU49035,2026-06-01,3089.0 |
| ACTLISCOU49035,2026-07-01,3215.0 |
| ACTLISCOU49035,2026-08-01,3366.0 |
| ACTLISCOU49035,2026-09-01,3529.0 |
| ACTLISCOU6037,2025-12-01,11531.0 |
| ACTLISCOU6037,2026-01-01,10901.0 |
| ACTLISCOU6037,2026-02-01,11629.0 |
| ACTLISCOU6037,2026-03-01,12456.0 |
| ACTLISCOU6037,2026-04-01,13501.0 |
| ACTLISCOU6037,2026-05-01,14159.0 |
| ACTLISCOU6037,2026-06-01,14689.0 |
| ACTLISCOU6037,2026-07-01,15042.0 |
| ACTLISCOU6037,2026-08-01,15279.0 |
| ACTLISCOU6037,2026-09-01,15374.0 |
| ACTLISCOU6059,2025-12-01,3027.0 |
| ACTLISCOU6059,2026-01-01,2859.0 |
| ACTLISCOU6059,2026-02-01,3166.0 |
| ACTLISCOU6059,2026-03-01,3477.0 |
| ACTLISCOU6059,2026-04-01,3991.0 |
| ACTLISCOU6059,2026-05-01,4341.0 |
| ACTLISCOU6059,2026-06-01,4544.0 |
| ACTLISCOU6059,2026-07-01,4823.0 |
| ACTLISCOU6059,2026-08-01,4874.0 |
| ACTLISCOU6059,2026-09-01,4735.0 |
| ACTLISCOU6073,2025-12-01,4222.0 |
| ACTLISCOU6073,2026-01-01,3985.0 |
| ACTLISCOU6073,2026-02-01,4132.0 |
| ACTLISCOU6073,2026-03-01,4512.0 |
| ACTLISCOU6073,2026-04-01,5001.0 |
| ACTLISCOU6073,2026-05-01,5487.0 |
| ACTLISCOU6073,2026-06-01,5739.0 |
| ACTLISCOU6073,2026-07-01,5803.0 |
| ACTLISCOU6073,2026-08-01,5841.0 |
| ACTLISCOU6073,2026-09-01,5749.0 |
| ACTLISCOUAZ,2025-12-01,27475.0 |
| ACTLISCOUAZ,2026-01-01,28696.0 |
| ACTLISCOUAZ,2026-02-01,29175.0 |
| ACTLISCOUAZ,2026-03-01,29882.0 |
| ACTLISCOUAZ,2026-04-01,30534.0 |
| ACTLISCOUAZ,2026-05-01,30215.0 |
| ACTLISCOUAZ,2026-06-01,29650.0 |
| ACTLISCOUAZ,2026-07-01,28572.0 |
| ACTLISCOUAZ,2026-08-01,28603.0 |
| ACTLISCOUAZ,2026-09-01,29571.0 |
| ACTLISCOUCA,2025-12-01,56016.0 |
| ACTLISCOUCA,2026-01-01,52040.0 |
| ACTLISCOUCA,2026-02-01,55170.0 |
| ACTLISCOUCA,2026-03-01,59515.0 |
| ACTLISCOUCA,2026-04-01,65685.0 |
| ACTLISCOUCA,2026-05-01,70504.0 |
| ACTLISCOUCA,2026-06-01,72497.0 |
| ACTLISCOUCA,2026-07-01,73565.0 |
| ACTLISCOUCA,2026-08-01,73896.0 |
| ACTLISCOUCA,2026-09-01,74607.0 |
| ACTLISCOUCO,2025-12-01,22736.0 |
| ACTLISCOUCO,2026-01-01,20392.0 |
| ACTLISCOUCO,2026-02-01,21772.0 |
| ACTLISCOUCO,2026-03-01,23695.0 |
| ACTLISCOUCO,2026-04-01,26099.0 |
| ACTLISCOUCO,2026-05-01,28380.0 |
| ACTLISCOUCO,2026-06-01,31703.0 |
| ACTLISCOUCO,2026-07-01,33160.0 |
| ACTLISCOUCO,2026-08-01,33704.0 |
| ACTLISCOUCO,2026-09-01,34082.0 |
| ACTLISCOUCT,2025-12-01,3928.0 |
| ACTLISCOUCT,2026-01-01,3385.0 |
| ACTLISCOUCT,2026-02-01,3143.0 |
| ACTLISCOUCT,2026-03-01,3278.0 |
| ACTLISCOUCT,2026-04-01,3853.0 |
| ACTLISCOUCT,2026-05-01,4581.0 |
| ACTLISCOUCT,2026-06-01,5140.0 |
| ACTLISCOUCT,2026-07-01,5277.0 |
| ACTLISCOUCT,2026-08-01,5297.0 |
| ACTLISCOUCT,2026-09-01,5934.0 |
| ACTLISCOUFL,2025-12-01,160897.0 |
| ACTLISCOUFL,2026-01-01,158270.0 |
| ACTLISCOUFL,2026-02-01,162017.0 |
| ACTLISCOUFL,2026-03-01,161256.0 |
| ACTLISCOUFL,2026-04-01,159856.0 |
| ACTLISCOUFL,2026-05-01,156757.0 |
| ACTLISCOUFL,2026-06-01,153348.0 |
| ACTLISCOUFL,2026-07-01,150062.0 |
| ACTLISCOUFL,2026-08-01,146977.0 |
| ACTLISCOUFL,2026-09-01,146478.0 |
| ACTLISCOUGA,2025-12-01,44991.0 |
| ACTLISCOUGA,2026-01-01,41988.0 |
| ACTLISCOUGA,2026-02-01,42682.0 |
| ACTLISCOUGA,2026-03-01,44508.0 |
| ACTLISCOUGA,2026-04-01,47072.0 |
| ACTLISCOUGA,2026-05-01,49455.0 |
| ACTLISCOUGA,2026-06-01,51360.0 |
| ACTLISCOUGA,2026-07-01,52143.0 |
| ACTLISCOUGA,2026-08-01,52540.0 |
| ACTLISCOUGA,2026-09-01,53320.0 |
| ACTLISCOUHI,2025-12-01,6029.0 |
| ACTLISCOUHI,2026-01-01,5996.0 |
| ACTLISCOUHI,2026-02-01,6088.0 |
| ACTLISCOUHI,2026-03-01,6121.0 |
| ACTLISCOUHI,2026-04-01,6193.0 |
| ACTLISCOUHI,2026-05-01,6357.0 |
| ACTLISCOUHI,2026-06-01,6606.0 |
| ACTLISCOUHI,2026-07-01,6735.0 |
| ACTLISCOUHI,2026-08-01,6690.0 |
| ACTLISCOUHI,2026-09-01,6605.0 |
| ACTLISCOUIL,2025-12-01,19422.0 |
| ACTLISCOUIL,2026-01-01,17565.0 |
| ACTLISCOUIL,2026-02-01,16666.0 |
| ACTLISCOUIL,2026-03-01,16803.0 |
| ACTLISCOUIL,2026-04-01,17488.0 |
| ACTLISCOUIL,2026-05-01,17857.0 |
| ACTLISCOUIL,2026-06-01,19210.0 |
| ACTLISCOUIL,2026-07-01,20504.0 |
| ACTLISCOUIL,2026-08-01,21354.0 |
| ACTLISCOUIL,2026-09-01,22584.0 |
| ACTLISCOUMA,2025-12-01,8241.0 |
| ACTLISCOUMA,2026-01-01,6943.0 |
| ACTLISCOUMA,2026-02-01,6584.0 |
| ACTLISCOUMA,2026-03-01,7432.0 |
| ACTLISCOUMA,2026-04-01,9268.0 |
| ACTLISCOUMA,2026-05-01,11094.0 |
| ACTLISCOUMA,2026-06-01,12824.0 |
| ACTLISCOUMA,2026-07-01,12615.0 |
| ACTLISCOUMA,2026-08-01,12474.0 |
| ACTLISCOUMA,2026-09-01,13958.0 |
| ACTLISCOUMD,2025-12-01,12773.0 |
| ACTLISCOUMD,2026-01-01,11774.0 |
| ACTLISCOUMD,2026-02-01,11364.0 |
| ACTLISCOUMD,2026-03-01,12363.0 |
| ACTLISCOUMD,2026-04-01,13845.0 |
| ACTLISCOUMD,2026-05-01,15161.0 |
| ACTLISCOUMD,2026-06-01,15909.0 |
| ACTLISCOUMD,2026-07-01,16340.0 |
| ACTLISCOUMD,2026-08-01,16739.0 |
| ACTLISCOUMD,2026-09-01,17577.0 |
| ACTLISCOUME,2025-12-01,4333.0 |
| ACTLISCOUME,2026-01-01,3773.0 |
| ACTLISCOUME,2026-02-01,3484.0 |
| ACTLISCOUME,2026-03-01,3426.0 |
| ACTLISCOUME,2026-04-01,3836.0 |
| ACTLISCOUME,2026-05-01,4524.0 |
| ACTLISCOUME,2026-06-01,5383.0 |
| ACTLISCOUME,2026-07-01,5886.0 |
| ACTLISCOUME,2026-08-01,6258.0 |
| ACTLISCOUME,2026-09-01,6505.0 |
| ACTLISCOUMI,2025-12-01,21975.0 |
| ACTLISCOUMI,2026-01-01,19130.0 |
| ACTLISCOUMI,2026-02-01,17687.0 |
| ACTLISCOUMI,2026-03-01,18011.0 |
| ACTLISCOUMI,2026-04-01,18969.0 |
| ACTLISCOUMI,2026-05-01,21646.0 |
| ACTLISCOUMI,2026-06-01,24033.0 |
| ACTLISCOUMI,2026-07-01,26018.0 |
| ACTLISCOUMI,2026-08-01,28246.0 |
| ACTLISCOUMI,2026-09-01,29277.0 |
| ACTLISCOUMM42660,2025-12-01,-25.07 |
| ACTLISCOUMM42660,2026-01-01,-9.26 |
| ACTLISCOUMM42660,2026-02-01,11.44 |
| ACTLISCOUMM42660,2026-03-01,15.39 |
| ACTLISCOUMM42660,2026-04-01,16.39 |
| ACTLISCOUMM42660,2026-05-01,21.16 |
| ACTLISCOUMM42660,2026-06-01,11.36 |
| ACTLISCOUMM42660,2026-07-01,5.45 |
| ACTLISCOUMM42660,2026-08-01,3.54 |
| ACTLISCOUMM42660,2026-09-01,2.88 |
| ACTLISCOUMN,2025-12-01,11616.0 |
| ACTLISCOUMN,2026-01-01,10175.0 |
| ACTLISCOUMN,2026-02-01,10294.0 |
| ACTLISCOUMN,2026-03-01,11001.0 |
| ACTLISCOUMN,2026-04-01,12258.0 |
| ACTLISCOUMN,2026-05-01,14053.0 |
| ACTLISCOUMN,2026-06-01,15418.0 |
| ACTLISCOUMN,2026-07-01,17992.0 |
| ACTLISCOUMN,2026-08-01,18852.0 |
| ACTLISCOUMN,2026-09-01,19379.0 |
| ACTLISCOUNC,2025-12-01,39924.0 |
| ACTLISCOUNC,2026-01-01,36124.0 |
| ACTLISCOUNC,2026-02-01,36141.0 |
| ACTLISCOUNC,2026-03-01,37933.0 |
| ACTLISCOUNC,2026-04-01,41410.0 |
| ACTLISCOUNC,2026-05-01,44454.0 |
| ACTLISCOUNC,2026-06-01,46360.0 |
| ACTLISCOUNC,2026-07-01,47365.0 |
| ACTLISCOUNC,2026-08-01,48035.0 |
| ACTLISCOUNC,2026-09-01,48917.0 |
| ACTLISCOUNH,2025-12-01,2405.0 |
| ACTLISCOUNH,2026-01-01,2045.0 |
| ACTLISCOUNH,2026-02-01,1844.0 |
| ACTLISCOUNH,2026-03-01,1900.0 |
| ACTLISCOUNH,2026-04-01,2304.0 |
| ACTLISCOUNH,2026-05-01,2949.0 |
| ACTLISCOUNH,2026-06-01,3412.0 |
| ACTLISCOUNH,2026-07-01,3670.0 |
| ACTLISCOUNH,2026-08-01,3507.0 |
| ACTLISCOUNH,2026-09-01,3520.0 |
| ACTLISCOUNJ,2025-12-01,14322.0 |
| ACTLISCOUNJ,2026-01-01,13414.0 |
| ACTLISCOUNJ,2026-02-01,13195.0 |
| ACTLISCOUNJ,2026-03-01,14411.0 |
| ACTLISCOUNJ,2026-04-01,16411.0 |
| ACTLISCOUNJ,2026-05-01,18395.0 |
| ACTLISCOUNJ,2026-06-01,19413.0 |
| ACTLISCOUNJ,2026-07-01,20021.0 |
| ACTLISCOUNJ,2026-08-01,20375.0 |
| ACTLISCOUNJ,2026-09-01,21036.0 |
| ACTLISCOUNY,2025-12-01,32706.0 |
| ACTLISCOUNY,2026-01-01,29533.0 |
| ACTLISCOUNY,2026-02-01,28865.0 |
| ACTLISCOUNY,2026-03-01,30200.0 |
| ACTLISCOUNY,2026-04-01,33453.0 |
| ACTLISCOUNY,2026-05-01,37371.0 |
| ACTLISCOUNY,2026-06-01,40124.0 |
| ACTLISCOUNY,2026-07-01,39525.0 |
| ACTLISCOUNY,2026-08-01,38872.0 |
| ACTLISCOUNY,2026-09-01,40537.0 |
| ACTLISCOUOH,2025-12-01,19811.0 |
| ACTLISCOUOH,2026-01-01,17679.0 |
| ACTLISCOUOH,2026-02-01,16124.0 |
| ACTLISCOUOH,2026-03-01,16135.0 |
| ACTLISCOUOH,2026-04-01,17234.0 |
| ACTLISCOUOH,2026-05-01,18803.0 |
| ACTLISCOUOH,2026-06-01,20316.0 |
| ACTLISCOUOH,2026-07-01,22165.0 |
| ACTLISCOUOH,2026-08-01,23302.0 |
| ACTLISCOUOH,2026-09-01,24622.0 |
| ACTLISCOUPA,2025-12-01,22466.0 |
| ACTLISCOUPA,2026-01-01,20534.0 |
| ACTLISCOUPA,2026-02-01,19020.0 |
| ACTLISCOUPA,2026-03-01,19824.0 |
| ACTLISCOUPA,2026-04-01,21701.0 |
| ACTLISCOUPA,2026-05-01,23369.0 |
| ACTLISCOUPA,2026-06-01,25029.0 |
| ACTLISCOUPA,2026-07-01,26371.0 |
| ACTLISCOUPA,2026-08-01,27416.0 |
| ACTLISCOUPA,2026-09-01,28894.0 |
| ACTLISCOURI,2025-12-01,1301.0 |
| ACTLISCOURI,2026-01-01,1137.0 |
| ACTLISCOURI,2026-02-01,1057.0 |
| ACTLISCOURI,2026-03-01,980.0 |
| ACTLISCOURI,2026-04-01,1175.0 |
| ACTLISCOURI,2026-05-01,1365.0 |
| ACTLISCOURI,2026-06-01,1625.0 |
| ACTLISCOURI,2026-07-01,1707.0 |
| ACTLISCOURI,2026-08-01,1838.0 |
| ACTLISCOURI,2026-09-01,1957.0 |
| ACTLISCOUSC,2025-12-01,25003.0 |
| ACTLISCOUSC,2026-01-01,24210.0 |
| ACTLISCOUSC,2026-02-01,24469.0 |
| ACTLISCOUSC,2026-03-01,25725.0 |
| ACTLISCOUSC,2026-04-01,26786.0 |
| ACTLISCOUSC,2026-05-01,28065.0 |
| ACTLISCOUSC,2026-06-01,28804.0 |
| ACTLISCOUSC,2026-07-01,28694.0 |
| ACTLISCOUSC,2026-08-01,28948.0 |
| ACTLISCOUSC,2026-09-01,29263.0 |
| ACTLISCOUTN,2025-12-01,31067.0 |
| ACTLISCOUTN,2026-01-01,28739.0 |
| ACTLISCOUTN,2026-02-01,28534.0 |
| ACTLISCOUTN,2026-03-01,29733.0 |
| ACTLISCOUTN,2026-04-01,32252.0 |
| ACTLISCOUTN,2026-05-01,34046.0 |
| ACTLISCOUTN,2026-06-01,35259.0 |
| ACTLISCOUTN,2026-07-01,36364.0 |
| ACTLISCOUTN,2026-08-01,36662.0 |
| ACTLISCOUTN,2026-09-01,36900.0 |
| ACTLISCOUTX,2025-12-01,122298.0 |
| ACTLISCOUTX,2026-01-01,115423.0 |
| ACTLISCOUTX,2026-02-01,117763.0 |
| ACTLISCOUTX,2026-03-01,122168.0 |
| ACTLISCOUTX,2026-04-01,127223.0 |
| ACTLISCOUTX,2026-05-01,131469.0 |
| ACTLISCOUTX,2026-06-01,136503.0 |
| ACTLISCOUTX,2026-07-01,137518.0 |
| ACTLISCOUTX,2026-08-01,138054.0 |
| ACTLISCOUTX,2026-09-01,137129.0 |
| ACTLISCOUUS,2025-12-01,978510.0 |
| ACTLISCOUUS,2026-01-01,914406.0 |
| ACTLISCOUUS,2026-02-01,916616.0 |
| ACTLISCOUUS,2026-03-01,947872.0 |
| ACTLISCOUUS,2026-04-01,1002941.0 |
| ACTLISCOUUS,2026-05-01,1058694.0 |
| ACTLISCOUUS,2026-06-01,1102615.0 |
| ACTLISCOUUS,2026-07-01,1126252.0 |
| ACTLISCOUUS,2026-08-01,1140035.0 |
| ACTLISCOUUS,2026-09-01,1161615.0 |
| ACTLISCOUUT,2025-12-01,11835.0 |
| ACTLISCOUUT,2026-01-01,10736.0 |
| ACTLISCOUUT,2026-02-01,11054.0 |
| ACTLISCOUUT,2026-03-01,11500.0 |
| ACTLISCOUUT,2026-04-01,12361.0 |
| ACTLISCOUUT,2026-05-01,13545.0 |
| ACTLISCOUUT,2026-06-01,14370.0 |
| ACTLISCOUUT,2026-07-01,14784.0 |
| ACTLISCOUUT,2026-08-01,15216.0 |
| ACTLISCOUUT,2026-09-01,15416.0 |
| ATLA013BPPRIVSA,2025-12-01,2866.06404385967 |
| ATLA013BPPRIVSA,2026-01-01,2355.43393187916 |
| ATLA013BPPRIVSA,2026-02-01,2854.10607105567 |
| ATLA013BPPRIVSA,2026-03-01,2731.91066573435 |
| ATLA013BPPRIVSA,2026-04-01,3271.63640686375 |
| ATLA013BPPRIVSA,2026-05-01,2682.9254699819 |
| ATLA013BPPRIVSA,2026-06-01,3033.69586904174 |
| ATLA013BPPRIVSA,2026-07-01,2823.17619719235 |
| ATLA013BPPRIVSA,2026-08-01,2541.82133481496 |
| ATLA013BPPRIVSA,2026-09-01,3043.65302724447 |
| AUST448BP1FH,2025-12-01,1025.0 |
| AUST448BP1FH,2026-01-01,991.0 |
| AUST448BP1FH,2026-02-01,1431.0 |
| AUST448BP1FH,2026-03-01,1512.0 |
| AUST448BP1FH,2026-04-01,1386.0 |
| AUST448BP1FH,2026-05-01,1422.0 |
| AUST448BP1FH,2026-06-01,1451.0 |
| AUST448BP1FH,2026-07-01,1419.0 |
| AUST448BP1FH,2026-08-01,1147.0 |
| AUST448BP1FH,2026-09-01,1045.0 |
| AUST448BPPRIV,2025-12-01,2269.0 |
| AUST448BPPRIV,2026-01-01,1425.0 |
| AUST448BPPRIV,2026-02-01,1957.0 |
| AUST448BPPRIV,2026-03-01,1831.0 |
| AUST448BPPRIV,2026-04-01,1511.0 |
| AUST448BPPRIV,2026-05-01,1549.0 |
| AUST448BPPRIV,2026-06-01,1539.0 |
| AUST448BPPRIV,2026-07-01,2605.0 |
| AUST448BPPRIV,2026-08-01,1924.0 |
| AUST448BPPRIV,2026-09-01,3257.0 |
| AVELISPRINJ,2025-12-01,832393.0 |
| AVELISPRINJ,2026-01-01,824500.0 |
| AVELISPRINJ,2026-02-01,852437.0 |
| AVELISPRINJ,2026-03-01,863441.0 |
| AVELISPRINJ,2026-04-01,862696.0 |
| AVELISPRINJ,2026-05-01,860982.0 |
| AVELISPRINJ,2026-06-01,868728.0 |
| AVELISPRINJ,2026-07-01,857428.0 |
| AVELISPRINJ,2026-08-01,833097.0 |
| AVELISPRINJ,2026-09-01,823859.0 |
| AZBPPRIV,2025-12-01,6157.0 |
| AZBPPRIV,2026-01-01,2859.0 |
| AZBPPRIV,2026-02-01,3859.0 |
| AZBPPRIV,2026-03-01,4133.0 |
| AZBPPRIV,2026-04-01,3424.0 |
| AZBPPRIV,2026-05-01,2961.0 |
| AZBPPRIV,2026-06-01,4840.0 |
| AZBPPRIV,2026-07-01,3392.0 |
| AZBPPRIV,2026-08-01,4266.0 |
| AZBPPRIV,2026-09-01,2107.0 |
| B075RC1Q027SBEA,2026-01-01,519.184 |
| B075RC1Q027SBEA,2026-04-01,623.729 |
| B087RC1Q027SBEA,2026-01-01,3694.483 |
| B087RC1Q027SBEA,2026-04-01,3724.444 |
| B087RC1Q027SBEA,2026-07-01,3779.806 |
| B096RC1Q027SBEA,2026-01-01,150.689 |
| B096RC1Q027SBEA,2026-04-01,146.751 |
| B096RC1Q027SBEA,2026-07-01,122.428 |
| B235RC1Q027SBEA,2026-01-01,326.223 |
| B235RC1Q027SBEA,2026-04-01,306.398 |
| B235RC1Q027SBEA,2026-07-01,275.296 |
| BACTSAMFRBDAL,2025-12-01,-11.3 |
| BACTSAMFRBDAL,2026-01-01,-1.2 |
| BACTSAMFRBDAL,2026-02-01,0.2 |
| BACTSAMFRBDAL,2026-03-01,-0.2 |
| BACTSAMFRBDAL,2026-04-01,-2.3 |
| BACTSAMFRBDAL,2026-05-01,0.4 |
| BACTSAMFRBDAL,2026-06-01,0.0 |
| BACTSAMFRBDAL,2026-07-01,1.3 |
| BACTSAMFRBDAL,2026-08-01,11.6 |
| BACTSAMFRBDAL,2026-09-01,9.8 |
| BACTSAMFRBDAL,2026-10-01,13.4 |
| BOAAAHORUSQ156N,2026-01-01,44.0 |
| BOAAAHORUSQ156N,2026-04-01,45.4 |
| BOAAAHORUSQ156N,2026-07-01,44.4 |
| BOGZ1FA893065215Q,2026-01-01,22272.0 |
| BOGZ1FA893065215Q,2026-04-01,51900.0 |
| BOGZ1FL893065215Q,2026-01-01,446394.0 |
| BOGZ1FL893065215Q,2026-04-01,459277.0 |
| CABPPRIV,2025-12-01,10384.0 |
| CABPPRIV,2026-01-01,8130.0 |
| CABPPRIV,2026-02-01,11157.0 |
| CABPPRIV,2026-03-01,8711.0 |
| CABPPRIV,2026-04-01,9015.0 |
| CABPPRIV,2026-05-01,10196.0 |
| CABPPRIV,2026-06-01,10013.0 |
| CABPPRIV,2026-07-01,8285.0 |
| CABPPRIV,2026-08-01,9649.0 |
| CABPPRIV,2026-09-01,9329.0 |
| CABPPRIVSA,2025-12-01,9707.59278702019 |
| CABPPRIVSA,2026-01-01,9522.56410467636 |
| CABPPRIVSA,2026-02-01,12177.7167596703 |
| CABPPRIVSA,2026-03-01,9152.37530540339 |
| CABPPRIVSA,2026-04-01,8847.29335965814 |
| CABPPRIVSA,2026-05-01,8937.89197493083 |
| CABPPRIVSA,2026-06-01,8657.18810061184 |
| CABPPRIVSA,2026-07-01,8827.94968280996 |
| CABPPRIVSA,2026-08-01,9130.36547438677 |
| CABPPRIVSA,2026-09-01,9375.74609154426 |
| CAUCSFRCONDOSMSAMID,2025-12-01,761343.977810942 |
| CAUCSFRCONDOSMSAMID,2026-01-01,762611.9358756971 |
| CAUCSFRCONDOSMSAMID,2026-02-01,762965.535460343 |
| CAUCSFRCONDOSMSAMID,2026-03-01,762271.8326506425 |
| CAUCSFRCONDOSMSAMID,2026-04-01,760932.7106091591 |
| CAUCSFRCONDOSMSAMID,2026-05-01,759659.4901939874 |
| CAUCSFRCONDOSMSAMID,2026-06-01,758623.1422075426 |
| CAUCSFRCONDOSMSAMID,2026-07-01,758899.2125941064 |
| CAUCSFRCONDOSMSAMID,2026-08-01,760186.0302811572 |
| CAUCSFRCONDOSMSAMID,2026-09-01,761538.0172048422 |
| CLDACBW027SBOG,2025-11-05,457.5292 |
| CLDACBW027SBOG,2025-11-12,456.7934 |
| CLDACBW027SBOG,2025-11-19,455.872 |
| CLDACBW027SBOG,2025-11-26,455.307 |
| CLDACBW027SBOG,2025-12-03,455.4973 |
| CLDACBW027SBOG,2025-12-10,455.4288 |
| CLDACBW027SBOG,2025-12-17,455.3125 |
| CLDACBW027SBOG,2025-12-24,455.0076 |
| CLDACBW027SBOG,2025-12-31,455.4315 |
| CLDACBW027SBOG,2026-01-07,455.659 |
| CLDACBW027SBOG,2026-01-14,454.127 |
| CLDACBW027SBOG,2026-01-21,454.7995 |
| CLDACBW027SBOG,2026-01-28,454.7651 |
| CLDACBW027SBOG,2026-02-04,454.8159 |
| CLDACBW027SBOG,2026-02-11,453.9084 |
| CLDACBW027SBOG,2026-02-18,453.6372 |
| CLDACBW027SBOG,2026-02-25,453.0683 |
| CLDACBW027SBOG,2026-03-04,452.8721 |
| CLDACBW027SBOG,2026-03-11,453.0423 |
| CLDACBW027SBOG,2026-03-18,454.6878 |
| CLDACBW027SBOG,2026-03-25,455.1597 |
| CLDACBW027SBOG,2026-04-01,452.7389 |
| CLDACBW027SBOG,2026-04-08,452.4094 |
| CLDACBW027SBOG,2026-04-15,452.2487 |
| CLDACBW027SBOG,2026-04-22,452.8141 |
| CLDACBW027SBOG,2026-04-29,453.0486 |
| CLDACBW027SBOG,2026-05-06,451.9447 |
| CLDACBW027SBOG,2026-05-13,451.9219 |
| CLDACBW027SBOG,2026-05-20,451.1775 |
| CLDACBW027SBOG,2026-05-27,450.9916 |
| CLDACBW027SBOG,2026-06-03,450.1045 |
| CLDACBW027SBOG,2026-06-10,449.4197 |
| CLDACBW027SBOG,2026-06-17,448.6002 |
| CLDACBW027SBOG,2026-06-24,447.9034 |
| CLDACBW027SBOG,2026-07-01,450.2008 |
| CLDACBW027SBOG,2026-07-08,451.1812 |
| CLDACBW027SBOG,2026-07-15,452.4321 |
| CLDACBW027SBOG,2026-07-22,452.0487 |
| CLDACBW027SBOG,2026-07-29,454.9651 |
| CLDACBW027SBOG,2026-08-05,455.2214 |
| CLDACBW027SBOG,2026-08-12,455.7538 |
| CLDACBW027SBOG,2026-08-19,456.3846 |
| CLDACBW027SBOG,2026-08-26,456.2197 |
| CLDACBW027SBOG,2026-09-02,457.2734 |
| CLDACBW027SBOG,2026-09-09,457.0782 |
| CLDACBW027SBOG,2026-09-16,457.826 |
| CLDACBW027SBOG,2026-09-23,459.1916 |
| CLDACBW027SBOG,2026-09-30,457.1876 |
| CLDACBW027SBOG,2026-10-07,458.7056 |
| CLDACBW027SBOG,2026-10-14,457.6395 |
| CLDACBW027SBOG,2026-10-21,459.0612 |
| COBPPRIV,2025-12-01,3434.0 |
| COBPPRIV,2026-01-01,1652.0 |
| COBPPRIV,2026-02-01,2809.0 |
| COBPPRIV,2026-03-01,3467.0 |
| COBPPRIV,2026-04-01,3299.0 |
| COBPPRIV,2026-05-01,2991.0 |
| COBPPRIV,2026-06-01,2374.0 |
| COBPPRIV,2026-07-01,2740.0 |
| COBPPRIV,2026-08-01,1900.0 |
| COBPPRIV,2026-09-01,1949.0 |
| COMPSFLAM1FQ,2026-01-01,2187.0 |
| COMPSFLAM1FQ,2026-04-01,2105.0 |
| COMPU1USA,2025-12-01,973.0 |
| COMPU1USA,2026-01-01,929.0 |
| COMPU1USA,2026-02-01,924.0 |
| COMPU1USA,2026-03-01,901.0 |
| COMPU1USA,2026-04-01,899.0 |
| COMPU1USA,2026-05-01,895.0 |
| COMPU1USA,2026-06-01,935.0 |
| COMPU1USA,2026-07-01,916.0 |
| COMPU1USA,2026-08-01,861.0 |
| COMPU1USA,2026-09-01,840.0 |
| COMPU5MUSA,2025-12-01,470.0 |
| COMPU5MUSA,2026-01-01,485.0 |
| COMPU5MUSA,2026-02-01,386.0 |
| COMPU5MUSA,2026-03-01,455.0 |
| COMPU5MUSA,2026-04-01,540.0 |
| COMPU5MUSA,2026-05-01,418.0 |
| COMPU5MUSA,2026-06-01,394.0 |
| COMPU5MUSA,2026-07-01,357.0 |
| COMPU5MUSA,2026-08-01,295.0 |
| COMPU5MUSA,2026-09-01,339.0 |
| COMPUTNSA,2025-12-01,138.1 |
| COMPUTNSA,2026-01-01,98.5 |
| COMPUTNSA,2026-02-01,95.7 |
| COMPUTNSA,2026-03-01,109.7 |
| COMPUTNSA,2026-04-01,115.8 |
| COMPUTNSA,2026-05-01,113.2 |
| COMPUTNSA,2026-06-01,120.3 |
| COMPUTNSA,2026-07-01,112.9 |
| COMPUTNSA,2026-08-01,104.6 |
| COMPUTNSA,2026-09-01,98.9 |
| COMPUTSA,2025-12-01,1463.0 |
| COMPUTSA,2026-01-01,1439.0 |
| COMPUTSA,2026-02-01,1324.0 |
| COMPUTSA,2026-03-01,1373.0 |
| COMPUTSA,2026-04-01,1454.0 |
| COMPUTSA,2026-05-01,1328.0 |
| COMPUTSA,2026-06-01,1345.0 |
| COMPUTSA,2026-07-01,1283.0 |
| COMPUTSA,2026-08-01,1166.0 |
| COMPUTSA,2026-09-01,1192.0 |
| DALL148BPPRIVSA,2025-12-01,5043.71241963998 |
| DALL148BPPRIVSA,2026-01-01,4431.98425966712 |
| DALL148BPPRIVSA,2026-02-01,7632.75565390252 |
| DALL148BPPRIVSA,2026-03-01,5199.95724662048 |
| DALL148BPPRIVSA,2026-04-01,4954.16026389885 |
| DALL148BPPRIVSA,2026-05-01,5028.81599988066 |
| DALL148BPPRIVSA,2026-06-01,4974.53195928349 |
| DALL148BPPRIVSA,2026-07-01,4671.43235382323 |
| DALL148BPPRIVSA,2026-08-01,4595.39760842629 |
| DALL148BPPRIVSA,2026-09-01,5114.8826423977 |
| DCOILBRENTEU,2025-11-03,65.79 |
| DCOILBRENTEU,2025-11-04,65.04 |
| DCOILBRENTEU,2025-11-05,63.54 |
| DCOILBRENTEU,2025-11-06,63.41 |
| DCOILBRENTEU,2025-11-07,63.72 |
| DCOILBRENTEU,2025-11-10,63.01 |
| DCOILBRENTEU,2025-11-11,63.86 |
| DCOILBRENTEU,2025-11-12,61.88 |
| DCOILBRENTEU,2025-11-13,62.14 |
| DCOILBRENTEU,2025-11-14,63.45 |
| DCOILBRENTEU,2025-11-17,63.16 |
| DCOILBRENTEU,2025-11-18,64.86 |
| DCOILBRENTEU,2025-11-19,63.78 |
| DCOILBRENTEU,2025-11-20,63.64 |
| DCOILBRENTEU,2025-11-21,62.78 |
| DCOILBRENTEU,2025-11-24,64.83 |
| DCOILBRENTEU,2025-11-25,63.99 |
| DCOILBRENTEU,2025-11-26,64.81 |
| DCOILBRENTEU,2025-11-27,64.18 |
| DCOILBRENTEU,2025-11-28,64.07 |
| DCOILBRENTEU,2025-12-01,64.22 |
| DCOILBRENTEU,2025-12-02,63.37 |
| DCOILBRENTEU,2025-12-03,63.75 |
| DCOILBRENTEU,2025-12-04,64.15 |
| DCOILBRENTEU,2025-12-05,64.42 |
| DCOILBRENTEU,2025-12-08,63.3 |
| DCOILBRENTEU,2025-12-09,62.62 |
| DCOILBRENTEU,2025-12-10,63.12 |
| DCOILBRENTEU,2025-12-11,61.87 |
| DCOILBRENTEU,2025-12-12,62.11 |
| DCOILBRENTEU,2025-12-15,61.55 |
| DCOILBRENTEU,2025-12-16,59.93 |
| DCOILBRENTEU,2025-12-17,60.61 |
| DCOILBRENTEU,2025-12-18,60.69 |
| DCOILBRENTEU,2025-12-19,61.35 |
| DCOILBRENTEU,2025-12-22,62.22 |
| DCOILBRENTEU,2025-12-23,63.7 |
| DCOILBRENTEU,2025-12-24,63.7 |
| DCOILBRENTEU,2025-12-29,63.1 |
| DCOILBRENTEU,2025-12-30,62.3 |
| DCOILBRENTEU,2025-12-31,61.35 |
| DCOILBRENTEU,2026-01-02,61.98 |
| DCOILBRENTEU,2026-01-05,63.0 |
| DCOILBRENTEU,2026-01-06,62.1 |
| DCOILBRENTEU,2026-01-07,61.08 |
| DCOILBRENTEU,2026-01-08,63.34 |
| DCOILBRENTEU,2026-01-09,65.11 |
| DCOILBRENTEU,2026-01-12,65.4 |
| DCOILBRENTEU,2026-01-13,67.58 |
| DCOILBRENTEU,2026-01-14,68.87 |
| DCOILBRENTEU,2026-01-15,66.16 |
| DCOILBRENTEU,2026-01-16,66.97 |
| DCOILBRENTEU,2026-01-19,66.91 |
| DCOILBRENTEU,2026-01-20,67.68 |
| DCOILBRENTEU,2026-01-21,66.72 |
| DCOILBRENTEU,2026-01-22,65.46 |
| DCOILBRENTEU,2026-01-23,68.16 |
| DCOILBRENTEU,2026-01-26,67.7 |
| DCOILBRENTEU,2026-01-27,70.28 |
| DCOILBRENTEU,2026-01-28,70.9 |
| DCOILBRENTEU,2026-01-29,71.0 |
| DCOILBRENTEU,2026-01-30,72.25 |
| DCOILBRENTEU,2026-02-02,67.72 |
| DCOILBRENTEU,2026-02-03,70.01 |
| DCOILBRENTEU,2026-02-04,71.15 |
| DCOILBRENTEU,2026-02-05,69.87 |
| DCOILBRENTEU,2026-02-06,70.45 |
| DCOILBRENTEU,2026-02-09,71.19 |
| DCOILBRENTEU,2026-02-10,71.01 |
| DCOILBRENTEU,2026-02-11,71.52 |
| DCOILBRENTEU,2026-02-12,69.8 |
| DCOILBRENTEU,2026-02-13,69.96 |
| DCOILBRENTEU,2026-02-16,70.81 |
| DCOILBRENTEU,2026-02-17,69.77 |
| DCOILBRENTEU,2026-02-18,71.78 |
| DCOILBRENTEU,2026-02-19,73.17 |
| DCOILBRENTEU,2026-02-20,72.75 |
| DCOILBRENTEU,2026-02-23,71.9 |
| DCOILBRENTEU,2026-02-24,71.21 |
| DCOILBRENTEU,2026-02-25,70.69 |
| DCOILBRENTEU,2026-02-26,71.66 |
| DCOILBRENTEU,2026-02-27,71.32 |
| DCOILBRENTEU,2026-03-02,77.24 |
| DCOILBRENTEU,2026-03-03,83.28 |
| DCOILBRENTEU,2026-03-04,81.56 |
| DCOILBRENTEU,2026-03-05,88.59 |
| DCOILBRENTEU,2026-03-06,95.74 |
| DCOILBRENTEU,2026-03-09,94.35 |
| DCOILBRENTEU,2026-03-10,89.84 |
| DCOILBRENTEU,2026-03-11,90.98 |
| DCOILBRENTEU,2026-03-12,102.38 |
| DCOILBRENTEU,2026-03-13,103.23 |
| DCOILBRENTEU,2026-03-16,101.04 |
| DCOILBRENTEU,2026-03-17,108.39 |
| DCOILBRENTEU,2026-03-18,118.09 |
| DCOILBRENTEU,2026-03-19,111.05 |
| DCOILBRENTEU,2026-03-20,118.42 |
| DCOILBRENTEU,2026-03-23,103.79 |
| DCOILBRENTEU,2026-03-24,108.42 |
| DCOILBRENTEU,2026-03-25,109.14 |
| DCOILBRENTEU,2026-03-26,113.39 |
| DCOILBRENTEU,2026-03-27,121.47 |
| DCOILBRENTEU,2026-03-30,121.88 |
| DCOILBRENTEU,2026-03-31,126.69 |
| DCOILBRENTEU,2026-04-01,119.56 |
| DCOILBRENTEU,2026-04-02,127.61 |
| DCOILBRENTEU,2026-04-07,138.21 |
| DCOILBRENTEU,2026-04-08,122.11 |
| DCOILBRENTEU,2026-04-09,119.03 |
| DCOILBRENTEU,2026-04-10,119.07 |
| DCOILBRENTEU,2026-04-13,123.28 |
| DCOILBRENTEU,2026-04-14,118.69 |
| DCOILBRENTEU,2026-04-15,114.93 |
| DCOILBRENTEU,2026-04-16,116.63 |
| DCOILBRENTEU,2026-04-17,98.63 |
| DCOILBRENTEU,2026-04-20,103.4 |
| DCOILBRENTEU,2026-04-21,106.14 |
| DCOILBRENTEU,2026-04-22,113.44 |
| DCOILBRENTEU,2026-04-23,113.25 |
| DCOILBRENTEU,2026-04-24,111.86 |
| DCOILBRENTEU,2026-04-27,113.89 |
| DCOILBRENTEU,2026-04-28,117.62 |
| DCOILBRENTEU,2026-04-29,124.16 |
| DCOILBRENTEU,2026-04-30,124.24 |
| DCOILBRENTEU,2026-05-01,118.26 |
| DCOILBRENTEU,2026-05-05,114.51 |
| DCOILBRENTEU,2026-05-06,103.7 |
| DCOILBRENTEU,2026-05-07,101.82 |
| DCOILBRENTEU,2026-05-08,103.48 |
| DCOILBRENTEU,2026-05-11,106.11 |
| DCOILBRENTEU,2026-05-12,111.37 |
| DCOILBRENTEU,2026-05-13,110.28 |
| DCOILBRENTEU,2026-05-14,110.91 |
| DCOILBRENTEU,2026-05-15,113.96 |
| DCOILBRENTEU,2026-05-18,116.73 |
| DCOILBRENTEU,2026-05-19,114.64 |
| DCOILBRENTEU,2026-05-20,108.93 |
| DCOILBRENTEU,2026-05-21,105.84 |
| DCOILBRENTEU,2026-05-22,106.9 |
| DCOILBRENTEU,2026-05-26,102.75 |
| DCOILBRENTEU,2026-05-27,97.11 |
| DCOILBRENTEU,2026-05-28,95.47 |
| DCOILBRENTEU,2026-05-29,92.88 |
| DCOILBRENTEU,2026-06-01,98.29 |
| DCOILBRENTEU,2026-06-02,98.49 |
| DCOILBRENTEU,2026-06-03,101.69 |
| DCOILBRENTEU,2026-06-04,98.98 |
| DCOILBRENTEU,2026-06-05,97.29 |
| DCOILBRENTEU,2026-06-08,97.46 |
| DCOILBRENTEU,2026-06-09,94.15 |
| DCOILBRENTEU,2026-06-10,95.73 |
| DCOILBRENTEU,2026-06-11,92.84 |
| DCOILBRENTEU,2026-06-12,88.64 |
| DCOILBRENTEU,2026-06-15,84.36 |
| DCOILBRENTEU,2026-06-16,80.5 |
| DCOILBRENTEU,2026-06-17,80.33 |
| DCOILBRENTEU,2026-06-18,79.35 |
| DCOILBRENTEU,2026-06-19,80.46 |
| DCOILBRENTEU,2026-06-22,76.49 |
| DCOILBRENTEU,2026-06-23,75.69 |
| DCOILBRENTEU,2026-06-24,72.09 |
| DCOILBRENTEU,2026-06-25,73.74 |
| DCOILBRENTEU,2026-06-26,70.16 |
| DCOILBRENTEU,2026-06-29,71.59 |
| DCOILBRENTEU,2026-06-30,70.46 |
| DCOILBRENTEU,2026-07-01,69.24 |
| DCOILBRENTEU,2026-07-02,68.53 |
| DCOILBRENTEU,2026-07-03,68.68 |
| DCOILBRENTEU,2026-07-06,69.56 |
| DCOILBRENTEU,2026-07-07,71.78 |
| DCOILBRENTEU,2026-07-08,76.5 |
| DCOILBRENTEU,2026-07-09,74.46 |
| DCOILBRENTEU,2026-07-10,74.34 |
| DCOILBRENTEU,2026-07-13,81.62 |
| DCOILBRENTEU,2026-07-14,83.69 |
| DCOILBRENTEU,2026-07-15,83.08 |
| DCOILBRENTEU,2026-07-16,81.23 |
| DCOILBRENTEU,2026-07-17,85.01 |
| DCOILBRENTEU,2026-07-20,86.99 |
| DCOILBRENTEU,2026-07-21,93.85 |
| DCOILBRENTEU,2026-07-22,94.12 |
| DCOILBRENTEU,2026-07-23,105.32 |
| DCOILBRENTEU,2026-07-24,100.31 |
| DCOILBRENTEU,2026-07-27,91.82 |
| DCOILBRENTEU,2026-07-28,85.51 |
| DCOILBRENTEU,2026-07-29,91.95 |
| DCOILBRENTEU,2026-07-30,91.91 |
| DCOILBRENTEU,2026-07-31,96.95 |
| DCOILBRENTEU,2026-08-03,88.9 |
| DCOILBRENTEU,2026-08-04,86.47 |
| DCOILBRENTEU,2026-08-05,86.65 |
| DCOILBRENTEU,2026-08-06,89.65 |
| DCOILBRENTEU,2026-08-07,87.62 |
| DCOILBRENTEU,2026-08-10,92.74 |
| DCOILBRENTEU,2026-08-11,93.26 |
| DCOILBRENTEU,2026-08-12,92.52 |
| DCOILBRENTEU,2026-08-13,92.03 |
| DCOILBRENTEU,2026-08-14,92.02 |
| DCOILBRENTEU,2026-08-17,92.43 |
| DCOILBRENTEU,2026-08-18,95.29 |
| DCOILBRENTEU,2026-08-19,92.37 |
| DCOILBRENTEU,2026-08-20,94.0 |
| DCOILBRENTEU,2026-08-21,96.92 |
| DCOILBRENTEU,2026-08-24,92.71 |
| DCOILBRENTEU,2026-08-25,88.24 |
| DCOILBRENTEU,2026-08-26,87.77 |
| DCOILBRENTEU,2026-08-27,90.18 |
| DCOILBRENTEU,2026-08-28,89.75 |
| DCOILBRENTEU,2026-09-01,96.02 |
| DCOILBRENTEU,2026-09-02,97.59 |
| DCOILBRENTEU,2026-09-03,100.52 |
| DCOILBRENTEU,2026-09-04,102.24 |
| DCOILBRENTEU,2026-09-07,104.47 |
| DCOILBRENTEU,2026-09-08,106.12 |
| DCOILBRENTEU,2026-09-09,109.51 |
| DCOILBRENTEU,2026-09-10,120.98 |
| DCOILBRENTEU,2026-09-11,118.06 |
| DCOILBRENTEU,2026-09-14,121.25 |
| DCOILBRENTEU,2026-09-15,130.8 |
| DCOILBRENTEU,2026-09-16,127.84 |
| DCOILBRENTEU,2026-09-17,121.18 |
| DCOILBRENTEU,2026-09-18,119.66 |
| DCOILBRENTEU,2026-09-21,116.15 |
| DCOILBRENTEU,2026-09-22,114.89 |
| DCOILBRENTEU,2026-09-23,117.45 |
| DCOILBRENTEU,2026-09-24,120.92 |
| DCOILBRENTEU,2026-09-25,116.01 |
| DCOILBRENTEU,2026-09-28,119.97 |
| DCOILBRENTEU,2026-09-29,113.96 |
| DCOILBRENTEU,2026-09-30,115.91 |
| DCOILBRENTEU,2026-10-01,114.82 |
| DCOILBRENTEU,2026-10-02,135.51 |
| DCOILBRENTEU,2026-10-05,125.51 |
| DCOILBRENTEU,2026-10-06,125.44 |
| DCOILBRENTEU,2026-10-07,126.0 |
| DCOILBRENTEU,2026-10-08,130.18 |
| DCOILBRENTEU,2026-10-09,130.03 |
| DCOILBRENTEU,2026-10-12,129.95 |
| DCOILBRENTEU,2026-10-13,125.78 |
| DCOILBRENTEU,2026-10-14,126.55 |
| DCOILBRENTEU,2026-10-15,126.35 |
| DCOILBRENTEU,2026-10-16,119.33 |
| DCOILBRENTEU,2026-10-19,118.82 |
| DCOILBRENTEU,2026-10-20,115.22 |
| DCOILBRENTEU,2026-10-21,117.37 |
| DCOILBRENTEU,2026-10-22,125.39 |
| DCOILBRENTEU,2026-10-23,128.3 |
| DCOILBRENTEU,2026-10-26,128.12 |
| DCOILBRENTEU,2026-10-27,123.1 |
| EOCCUSQ176N,2026-01-01,133701.0 |
| EOCCUSQ176N,2026-04-01,133811.0 |
| EOCCUSQ176N,2026-07-01,133999.0 |
| EOWNOCCUSQ176N,2026-01-01,87264.0 |
| EOWNOCCUSQ176N,2026-04-01,86985.0 |
| EOWNOCCUSQ176N,2026-07-01,87749.0 |
| ERENTUSQ176N,2026-01-01,3674.0 |
| ERENTUSQ176N,2026-04-01,3727.0 |
| ERENTUSQ176N,2026-07-01,3866.0 |
| ERNTOCCUSQ176N,2026-01-01,46437.0 |
| ERNTOCCUSQ176N,2026-04-01,46827.0 |
| ERNTOCCUSQ176N,2026-07-01,46251.0 |
| ESALEUSQ176N,2026-01-01,997.0 |
| ESALEUSQ176N,2026-04-01,1019.0 |
| ESALEUSQ176N,2026-07-01,1064.0 |
| ETOTALUSQ176N,2026-01-01,149006.0 |
| ETOTALUSQ176N,2026-04-01,149454.0 |
| ETOTALUSQ176N,2026-07-01,149812.0 |
| EVACANTUSQ176N,2026-01-01,15305.0 |
| EVACANTUSQ176N,2026-04-01,15643.0 |
| EVACANTUSQ176N,2026-07-01,15812.0 |
| FGEXPND,2026-01-01,7667.766 |
| FGEXPND,2026-04-01,7755.254 |
| FGEXPND,2026-07-01,7907.44 |
| FGRECPT,2026-01-01,5936.898 |
| FGRECPT,2026-04-01,6055.991 |
| FLBP1FH,2025-12-01,7578.0 |
| FLBP1FH,2026-01-01,8296.0 |
| FLBP1FH,2026-02-01,8926.0 |
| FLBP1FH,2026-03-01,9683.0 |
| FLBP1FH,2026-04-01,9984.0 |
| FLBP1FH,2026-05-01,9228.0 |
| FLBP1FH,2026-06-01,9943.0 |
| FLBP1FH,2026-07-01,9859.0 |
| FLBP1FH,2026-08-01,9697.0 |
| FLBP1FH,2026-09-01,8927.0 |
| FLBPPRIV,2025-12-01,13220.0 |
| FLBPPRIV,2026-01-01,11132.0 |
| FLBPPRIV,2026-02-01,12080.0 |
| FLBPPRIV,2026-03-01,12449.0 |
| FLBPPRIV,2026-04-01,14596.0 |
| FLBPPRIV,2026-05-01,13055.0 |
| FLBPPRIV,2026-06-01,13629.0 |
| FLBPPRIV,2026-07-01,16024.0 |
| FLBPPRIV,2026-08-01,13980.0 |
| FLBPPRIV,2026-09-01,14649.0 |
| FLBPPRIVSA,2025-12-01,14137.6972175441 |
| FLBPPRIVSA,2026-01-01,11586.9112799603 |
| FLBPPRIVSA,2026-02-01,12566.2612433088 |
| FLBPPRIVSA,2026-03-01,12155.0963549688 |
| FLBPPRIVSA,2026-04-01,12949.7297514028 |
| FLBPPRIVSA,2026-05-01,12464.2337906212 |
| FLBPPRIVSA,2026-06-01,12444.7139768137 |
| FLBPPRIVSA,2026-07-01,14889.7919892457 |
| FLBPPRIVSA,2026-08-01,13366.9155166991 |
| FLBPPRIVSA,2026-09-01,14936.2420954556 |
| FLUCSFRCONDOSMSAMID,2025-12-01,376535.6655698414 |
| FLUCSFRCONDOSMSAMID,2026-01-01,376530.76137854013 |
| FLUCSFRCONDOSMSAMID,2026-02-01,376714.82961927773 |
| FLUCSFRCONDOSMSAMID,2026-03-01,376811.40397954546 |
| FLUCSFRCONDOSMSAMID,2026-04-01,376430.7998132173 |
| FLUCSFRCONDOSMSAMID,2026-05-01,375727.9043383617 |
| FLUCSFRCONDOSMSAMID,2026-06-01,375014.4269901209 |
| FLUCSFRCONDOSMSAMID,2026-07-01,374803.6033863499 |
| FLUCSFRCONDOSMSAMID,2026-08-01,374996.46770082164 |
| FLUCSFRCONDOSMSAMID,2026-09-01,375360.84006116726 |
| GACDFSA066MSFRBPHI,2025-12-01,-8.8 |
| GACDFSA066MSFRBPHI,2026-01-01,12.6 |
| GACDFSA066MSFRBPHI,2026-02-01,16.3 |
| GACDFSA066MSFRBPHI,2026-03-01,18.1 |
| GACDFSA066MSFRBPHI,2026-04-01,26.7 |
| GACDFSA066MSFRBPHI,2026-05-01,-0.4 |
| GACDFSA066MSFRBPHI,2026-06-01,10.3 |
| GACDFSA066MSFRBPHI,2026-07-01,41.4 |
| GACDFSA066MSFRBPHI,2026-08-01,47.4 |
| GACDFSA066MSFRBPHI,2026-09-01,37.8 |
| GACDFSA066MSFRBPHI,2026-10-01,20.9 |
| GACDISA066MSFRBNY,2025-12-01,-3.7 |
| GACDISA066MSFRBNY,2026-01-01,7.7 |
| GACDISA066MSFRBNY,2026-02-01,7.1 |
| GACDISA066MSFRBNY,2026-03-01,-0.2 |
| GACDISA066MSFRBNY,2026-04-01,11.0 |
| GACDISA066MSFRBNY,2026-05-01,19.6 |
| GACDISA066MSFRBNY,2026-06-01,5.7 |
| GACDISA066MSFRBNY,2026-07-01,15.6 |
| GACDISA066MSFRBNY,2026-08-01,20.6 |
| GACDISA066MSFRBNY,2026-09-01,7.6 |
| GACDISA066MSFRBNY,2026-10-01,25.5 |
| GEPUCURRENT,2025-12-01,332.4252251765477 |
| GEPUCURRENT,2026-01-01,375.6302365321833 |
| GEPUCURRENT,2026-02-01,350.9060943167703 |
| GEPUCURRENT,2026-03-01,445.8538602646532 |
| GEPUCURRENT,2026-04-01,342.4328935785323 |
| GEPUCURRENT,2026-05-01,321.5902358773562 |
| GEPUCURRENT,2026-06-01,282.7154703306027 |
| GEPUCURRENT,2026-07-01,241.6904910005747 |
| HNFSEPUSSA,2025-12-01,477.0 |
| HNFSEPUSSA,2026-01-01,477.0 |
| HNFSEPUSSA,2026-02-01,486.0 |
| HNFSEPUSSA,2026-03-01,479.0 |
| HNFSEPUSSA,2026-04-01,483.0 |
| HNFSEPUSSA,2026-05-01,487.0 |
| HNFSEPUSSA,2026-06-01,479.0 |
| HNFSEPUSSA,2026-07-01,482.0 |
| HNFSEPUSSA,2026-08-01,481.0 |
| HNFSEPUSSA,2026-09-01,476.0 |
| HOLHORUSQ156N,2026-01-01,48.2 |
| HOLHORUSQ156N,2026-04-01,48.1 |
| HOLHORUSQ156N,2026-07-01,48.1 |
| HOOREVLMHMV,2026-01-01,48667439.0 |
| HOOREVLMHMV,2026-04-01,49791678.0 |
| HOUST,2025-12-01,1378.0 |
| HOUST,2026-01-01,1385.0 |
| HOUST,2026-02-01,1346.0 |
| HOUST,2026-03-01,1522.0 |
| HOUST,2026-04-01,1414.0 |
| HOUST,2026-05-01,1182.0 |
| HOUST,2026-06-01,1439.0 |
| HOUST,2026-07-01,1369.0 |
| HOUST,2026-08-01,1288.0 |
| HOUST,2026-09-01,1221.0 |
| HOUST1F,2025-12-01,946.0 |
| HOUST1F,2026-01-01,894.0 |
| HOUST1F,2026-02-01,923.0 |
| HOUST1F,2026-03-01,1017.0 |
| HOUST1F,2026-04-01,914.0 |
| HOUST1F,2026-05-01,889.0 |
| HOUST1F,2026-06-01,902.0 |
| HOUST1F,2026-07-01,875.0 |
| HOUST1F,2026-08-01,900.0 |
| HOUST1F,2026-09-01,859.0 |
| HOUST1FNSA,2025-12-01,67.1 |
| HOUST1FNSA,2026-01-01,60.4 |
| HOUST1FNSA,2026-02-01,65.9 |
| HOUST1FNSA,2026-03-01,87.7 |
| HOUST1FNSA,2026-04-01,84.3 |
| HOUST1FNSA,2026-05-01,82.7 |
| HOUST1FNSA,2026-06-01,86.6 |
| HOUST1FNSA,2026-07-01,80.0 |
| HOUST1FNSA,2026-08-01,78.9 |
| HOUST1FNSA,2026-09-01,72.6 |
| HOUST5F,2025-12-01,410.0 |
| HOUST5F,2026-01-01,469.0 |
| HOUST5F,2026-02-01,414.0 |
| HOUST5F,2026-03-01,481.0 |
| HOUST5F,2026-04-01,494.0 |
| HOUST5F,2026-05-01,282.0 |
| HOUST5F,2026-06-01,519.0 |
| HOUST5F,2026-07-01,484.0 |
| HOUST5F,2026-08-01,376.0 |
| HOUST5F,2026-09-01,349.0 |
| HOUST5FNSA,2025-12-01,30.7 |
| HOUST5FNSA,2026-01-01,35.5 |
| HOUST5FNSA,2026-02-01,31.1 |
| HOUST5FNSA,2026-03-01,38.9 |
| HOUST5FNSA,2026-04-01,43.8 |
| HOUST5FNSA,2026-05-01,24.2 |
| HOUST5FNSA,2026-06-01,47.1 |
| HOUST5FNSA,2026-07-01,44.7 |
| HOUST5FNSA,2026-08-01,31.5 |
| HOUST5FNSA,2026-09-01,30.1 |
| HOUSTMW,2025-12-01,186.0 |
| HOUSTMW,2026-01-01,162.0 |
| HOUSTMW,2026-02-01,190.0 |
| HOUSTMW,2026-03-01,196.0 |
| HOUSTMW,2026-04-01,194.0 |
| HOUSTMW,2026-05-01,186.0 |
| HOUSTMW,2026-06-01,274.0 |
| HOUSTMW,2026-07-01,225.0 |
| HOUSTMW,2026-08-01,195.0 |
| HOUSTMW,2026-09-01,158.0 |
| HOUSTNE,2025-12-01,140.0 |
| HOUSTNE,2026-01-01,177.0 |
| HOUSTNE,2026-02-01,137.0 |
| HOUSTNE,2026-03-01,170.0 |
| HOUSTNE,2026-04-01,149.0 |
| HOUSTNE,2026-05-01,110.0 |
| HOUSTNE,2026-06-01,127.0 |
| HOUSTNE,2026-07-01,201.0 |
| HOUSTNE,2026-08-01,114.0 |
| HOUSTNE,2026-09-01,114.0 |
| HOUSTNSA,2025-12-01,99.4 |
| HOUSTNSA,2026-01-01,97.6 |
| HOUSTNSA,2026-02-01,97.7 |
| HOUSTNSA,2026-03-01,128.6 |
| HOUSTNSA,2026-04-01,128.7 |
| HOUSTNSA,2026-05-01,107.8 |
| HOUSTNSA,2026-06-01,135.3 |
| HOUSTNSA,2026-07-01,125.7 |
| HOUSTNSA,2026-08-01,111.4 |
| HOUSTNSA,2026-09-01,103.8 |
| HOUSTS,2025-12-01,724.0 |
| HOUSTS,2026-01-01,751.0 |
| HOUSTS,2026-02-01,733.0 |
| HOUSTS,2026-03-01,811.0 |
| HOUSTS,2026-04-01,750.0 |
| HOUSTS,2026-05-01,632.0 |
| HOUSTS,2026-06-01,736.0 |
| HOUSTS,2026-07-01,699.0 |
| HOUSTS,2026-08-01,673.0 |
| HOUSTS,2026-09-01,714.0 |
| HOUSTSFLAA1FQ,2026-01-01,2428.0 |
| HOUSTSFLAA1FQ,2026-04-01,2426.0 |
| HOUSTW,2025-12-01,328.0 |
| HOUSTW,2026-01-01,295.0 |
| HOUSTW,2026-02-01,286.0 |
| HOUSTW,2026-03-01,345.0 |
| HOUSTW,2026-04-01,321.0 |
| HOUSTW,2026-05-01,254.0 |
| HOUSTW,2026-06-01,302.0 |
| HOUSTW,2026-07-01,244.0 |
| HOUSTW,2026-08-01,306.0 |
| HOUSTW,2026-09-01,235.0 |
| HSN1F,2025-12-01,723.0 |
| HSN1F,2026-01-01,576.0 |
| HSN1F,2026-02-01,630.0 |
| HSN1F,2026-03-01,659.0 |
| HSN1F,2026-04-01,641.0 |
| HSN1F,2026-05-01,636.0 |
| HSN1F,2026-06-01,680.0 |
| HSN1F,2026-07-01,647.0 |
| HSN1F,2026-08-01,680.0 |
| HSN1F,2026-09-01,676.0 |
| IEABC,2026-01-01,-212597.0 |
| IEABC,2026-04-01,-246023.0 |
| IEABCN,2026-01-01,-180375.0 |
| IEABCN,2026-04-01,-260472.0 |
| IPB54100S,2025-12-01,98.7917 |
| IPB54100S,2026-01-01,100.0229 |
| IPB54100S,2026-02-01,99.8624 |
| IPB54100S,2026-03-01,100.5543 |
| IPB54100S,2026-04-01,100.3926 |
| IPB54100S,2026-05-01,101.0543 |
| IPB54100S,2026-06-01,101.497 |
| IPB54100S,2026-07-01,101.8979 |
| IPB54100S,2026-08-01,101.1797 |
| IPB54100S,2026-09-01,102.1611 |
| LOSA106BPPRIVSA,2025-12-01,2980.92444117379 |
| LOSA106BPPRIVSA,2026-01-01,2946.94477933586 |
| LOSA106BPPRIVSA,2026-02-01,5514.22571203149 |
| LOSA106BPPRIVSA,2026-03-01,3213.1929791417 |
| LOSA106BPPRIVSA,2026-04-01,2258.34587462793 |
| LOSA106BPPRIVSA,2026-05-01,2466.12549752849 |
| LOSA106BPPRIVSA,2026-06-01,2397.40785752905 |
| LOSA106BPPRIVSA,2026-07-01,3028.35339768266 |
| LOSA106BPPRIVSA,2026-08-01,3131.14874453335 |
| LOSA106BPPRIVSA,2026-09-01,2318.61325994028 |
| MCOILBRENTEU,2025-12-01,62.54 |
| MCOILBRENTEU,2026-01-01,66.6 |
| MCOILBRENTEU,2026-02-01,70.89 |
| MCOILBRENTEU,2026-03-01,103.13 |
| MCOILBRENTEU,2026-04-01,117.29 |
| MCOILBRENTEU,2026-05-01,107.14 |
| MCOILBRENTEU,2026-06-01,85.4 |
| MCOILBRENTEU,2026-07-01,83.76 |
| MCOILBRENTEU,2026-08-01,91.08 |
| MCOILBRENTEU,2026-09-01,114.16 |
| MEDDAYONMAR19100,2025-12-01,71.0 |
| MEDDAYONMAR19100,2026-01-01,72.0 |
| MEDDAYONMAR19100,2026-02-01,57.0 |
| MEDDAYONMAR19100,2026-03-01,48.0 |
| MEDDAYONMAR19100,2026-04-01,46.0 |
| MEDDAYONMAR19100,2026-05-01,48.0 |
| MEDDAYONMAR19100,2026-06-01,51.0 |
| MEDDAYONMAR19100,2026-07-01,54.0 |
| MEDDAYONMAR19100,2026-08-01,58.0 |
| MEDDAYONMAR19100,2026-09-01,62.0 |
| MEDDAYONMAR38060,2025-12-01,70.0 |
| MEDDAYONMAR38060,2026-01-01,75.0 |
| MEDDAYONMAR38060,2026-02-01,55.0 |
| MEDDAYONMAR38060,2026-03-01,55.0 |
| MEDDAYONMAR38060,2026-04-01,57.0 |
| MEDDAYONMAR38060,2026-05-01,60.0 |
| MEDDAYONMAR38060,2026-06-01,64.0 |
| MEDDAYONMAR38060,2026-07-01,67.0 |
| MEDDAYONMAR38060,2026-08-01,67.0 |
| MEDDAYONMAR38060,2026-09-01,62.0 |
| MEDDAYONMAR42660,2025-12-01,67.0 |
| MEDDAYONMAR42660,2026-01-01,77.0 |
| MEDDAYONMAR42660,2026-02-01,36.0 |
| MEDDAYONMAR42660,2026-03-01,34.0 |
| MEDDAYONMAR42660,2026-04-01,34.0 |
| MEDDAYONMAR42660,2026-05-01,36.0 |
| MEDDAYONMAR42660,2026-06-01,37.0 |
| MEDDAYONMAR42660,2026-07-01,44.0 |
| MEDDAYONMAR42660,2026-08-01,45.0 |
| MEDDAYONMAR42660,2026-09-01,51.0 |
| MEDDAYONMARFL,2025-12-01,83.0 |
| MEDDAYONMARFL,2026-01-01,86.0 |
| MEDDAYONMARFL,2026-02-01,82.0 |
| MEDDAYONMARFL,2026-03-01,72.0 |
| MEDDAYONMARFL,2026-04-01,74.0 |
| MEDDAYONMARFL,2026-05-01,75.0 |
| MEDDAYONMARFL,2026-06-01,78.0 |
| MEDDAYONMARFL,2026-07-01,80.0 |
| MEDDAYONMARFL,2026-08-01,81.0 |
| MEDDAYONMARFL,2026-09-01,81.0 |
| MEDDAYONMARNJ,2025-12-01,56.0 |
| MEDDAYONMARNJ,2026-01-01,60.0 |
| MEDDAYONMARNJ,2026-02-01,45.0 |
| MEDDAYONMARNJ,2026-03-01,39.0 |
| MEDDAYONMARNJ,2026-04-01,32.0 |
| MEDDAYONMARNJ,2026-05-01,33.0 |
| MEDDAYONMARNJ,2026-06-01,38.0 |
| MEDDAYONMARNJ,2026-07-01,42.0 |
| MEDDAYONMARNJ,2026-08-01,44.0 |
| MEDDAYONMARNJ,2026-09-01,45.0 |
| MEDDAYONMARUS,2025-12-01,73.0 |
| MEDDAYONMARUS,2026-01-01,78.0 |
| MEDDAYONMARUS,2026-02-01,70.0 |
| MEDDAYONMARUS,2026-03-01,57.0 |
| MEDDAYONMARUS,2026-04-01,52.0 |
| MEDDAYONMARUS,2026-05-01,52.0 |
| MEDDAYONMARUS,2026-06-01,53.0 |
| MEDDAYONMARUS,2026-07-01,57.0 |
| MEDDAYONMARUS,2026-08-01,60.0 |
| MEDDAYONMARUS,2026-09-01,61.0 |
| MEDLISPRI12060,2025-12-01,400000.0 |
| MEDLISPRI12060,2026-01-01,400000.0 |
| MEDLISPRI12060,2026-02-01,403190.0 |
| MEDLISPRI12060,2026-03-01,412500.0 |
| MEDLISPRI12060,2026-04-01,422400.0 |
| MEDLISPRI12060,2026-05-01,425000.0 |
| MEDLISPRI12060,2026-06-01,428950.0 |
| MEDLISPRI12060,2026-07-01,425000.0 |
| MEDLISPRI12060,2026-08-01,419900.0 |
| MEDLISPRI12060,2026-09-01,415000.0 |
| MEDLISPRI12086,2025-12-01,599999.0 |
| MEDLISPRI12086,2026-01-01,599900.0 |
| MEDLISPRI12086,2026-02-01,599450.0 |
| MEDLISPRI12086,2026-03-01,599000.0 |
| MEDLISPRI12086,2026-04-01,595934.0 |
| MEDLISPRI12086,2026-05-01,595000.0 |
| MEDLISPRI12086,2026-06-01,592450.0 |
| MEDLISPRI12086,2026-07-01,588700.0 |
| MEDLISPRI12086,2026-08-01,589000.0 |
| MEDLISPRI12086,2026-09-01,589000.0 |
| MEDLISPRI12420,2025-12-01,462000.0 |
| MEDLISPRI12420,2026-01-01,454975.0 |
| MEDLISPRI12420,2026-02-01,454500.0 |
| MEDLISPRI12420,2026-03-01,469000.0 |
| MEDLISPRI12420,2026-04-01,475000.0 |
| MEDLISPRI12420,2026-05-01,475000.0 |
| MEDLISPRI12420,2026-06-01,473500.0 |
| MEDLISPRI12420,2026-07-01,461966.0 |
| MEDLISPRI12420,2026-08-01,450000.0 |
| MEDLISPRI12420,2026-09-01,446450.0 |
| MEDLISPRI14460,2025-12-01,772000.0 |
| MEDLISPRI14460,2026-01-01,762500.0 |
| MEDLISPRI14460,2026-02-01,799000.0 |
| MEDLISPRI14460,2026-03-01,827000.0 |
| MEDLISPRI14460,2026-04-01,832500.0 |
| MEDLISPRI14460,2026-05-01,849000.0 |
| MEDLISPRI14460,2026-06-01,825000.0 |
| MEDLISPRI14460,2026-07-01,799950.0 |
| MEDLISPRI14460,2026-08-01,795000.0 |
| MEDLISPRI14460,2026-09-01,784778.0 |
| MEDLISPRI16980,2025-12-01,348950.0 |
| MEDLISPRI16980,2026-01-01,344000.0 |
| MEDLISPRI16980,2026-02-01,349950.0 |
| MEDLISPRI16980,2026-03-01,362001.0 |
| MEDLISPRI16980,2026-04-01,375000.0 |
| MEDLISPRI16980,2026-05-01,389000.0 |
| MEDLISPRI16980,2026-06-01,394500.0 |
| MEDLISPRI16980,2026-07-01,392500.0 |
| MEDLISPRI16980,2026-08-01,395000.0 |
| MEDLISPRI16980,2026-09-01,389450.0 |
| MEDLISPRI18140,2025-12-01,349950.0 |
| MEDLISPRI18140,2026-01-01,349900.0 |
| MEDLISPRI18140,2026-02-01,349900.0 |
| MEDLISPRI18140,2026-03-01,359844.0 |
| MEDLISPRI18140,2026-04-01,372425.0 |
| MEDLISPRI18140,2026-05-01,379844.0 |
| MEDLISPRI18140,2026-06-01,394500.0 |
| MEDLISPRI18140,2026-07-01,391950.0 |
| MEDLISPRI18140,2026-08-01,379900.0 |
| MEDLISPRI18140,2026-09-01,374950.0 |
| MEDLISPRI19100,2025-12-01,412500.0 |
| MEDLISPRI19100,2026-01-01,405000.0 |
| MEDLISPRI19100,2026-02-01,411000.0 |
| MEDLISPRI19100,2026-03-01,420000.0 |
| MEDLISPRI19100,2026-04-01,430000.0 |
| MEDLISPRI19100,2026-05-01,435995.0 |
| MEDLISPRI19100,2026-06-01,439990.0 |
| MEDLISPRI19100,2026-07-01,439000.0 |
| MEDLISPRI19100,2026-08-01,425000.0 |
| MEDLISPRI19100,2026-09-01,422495.0 |
| MEDLISPRI19740,2025-12-01,557500.0 |
| MEDLISPRI19740,2026-01-01,550000.0 |
| MEDLISPRI19740,2026-02-01,565000.0 |
| MEDLISPRI19740,2026-03-01,575000.0 |
| MEDLISPRI19740,2026-04-01,587000.0 |
| MEDLISPRI19740,2026-05-01,589000.0 |
| MEDLISPRI19740,2026-06-01,589000.0 |
| MEDLISPRI19740,2026-07-01,579798.0 |
| MEDLISPRI19740,2026-08-01,574900.0 |
| MEDLISPRI19740,2026-09-01,569900.0 |
| MEDLISPRI34980,2025-12-01,529498.0 |
| MEDLISPRI34980,2026-01-01,525000.0 |
| MEDLISPRI34980,2026-02-01,527225.0 |
| MEDLISPRI34980,2026-03-01,528515.0 |
| MEDLISPRI34980,2026-04-01,538900.0 |
| MEDLISPRI34980,2026-05-01,539900.0 |
| MEDLISPRI34980,2026-06-01,539945.0 |
| MEDLISPRI34980,2026-07-01,539900.0 |
| MEDLISPRI34980,2026-08-01,539900.0 |
| MEDLISPRI34980,2026-09-01,533995.0 |
| MEDLISPRI36740,2025-12-01,415495.0 |
| MEDLISPRI36740,2026-01-01,415000.0 |
| MEDLISPRI36740,2026-02-01,415000.0 |
| MEDLISPRI36740,2026-03-01,419000.0 |
| MEDLISPRI36740,2026-04-01,419000.0 |
| MEDLISPRI36740,2026-05-01,419900.0 |
| MEDLISPRI36740,2026-06-01,419990.0 |
| MEDLISPRI36740,2026-07-01,419450.0 |
| MEDLISPRI36740,2026-08-01,415000.0 |
| MEDLISPRI36740,2026-09-01,410000.0 |
| MEDLISPRI38060,2025-12-01,482500.0 |
| MEDLISPRI38060,2026-01-01,489000.0 |
| MEDLISPRI38060,2026-02-01,494993.0 |
| MEDLISPRI38060,2026-03-01,497850.0 |
| MEDLISPRI38060,2026-04-01,499000.0 |
| MEDLISPRI38060,2026-05-01,498000.0 |
| MEDLISPRI38060,2026-06-01,489500.0 |
| MEDLISPRI38060,2026-07-01,481945.0 |
| MEDLISPRI38060,2026-08-01,475000.0 |
| MEDLISPRI38060,2026-09-01,475000.0 |
| MEDLISPRI39580,2025-12-01,440000.0 |
| MEDLISPRI39580,2026-01-01,440000.0 |
| MEDLISPRI39580,2026-02-01,445000.0 |
| MEDLISPRI39580,2026-03-01,449900.0 |
| MEDLISPRI39580,2026-04-01,449995.0 |
| MEDLISPRI39580,2026-05-01,457500.0 |
| MEDLISPRI39580,2026-06-01,457000.0 |
| MEDLISPRI39580,2026-07-01,450000.0 |
| MEDLISPRI39580,2026-08-01,450000.0 |
| MEDLISPRI39580,2026-09-01,445000.0 |
| MEDLISPRI41940,2025-12-01,1198500.0 |
| MEDLISPRI41940,2026-01-01,1198500.0 |
| MEDLISPRI41940,2026-02-01,1350000.0 |
| MEDLISPRI41940,2026-03-01,1365000.0 |
| MEDLISPRI41940,2026-04-01,1398500.0 |
| MEDLISPRI41940,2026-05-01,1398000.0 |
| MEDLISPRI41940,2026-06-01,1385000.0 |
| MEDLISPRI41940,2026-07-01,1346944.0 |
| MEDLISPRI41940,2026-08-01,1349000.0 |
| MEDLISPRI41940,2026-09-01,1388472.0 |
| MEDLISPRI42660,2025-12-01,725475.0 |
| MEDLISPRI42660,2026-01-01,730000.0 |
| MEDLISPRI42660,2026-02-01,754950.0 |
| MEDLISPRI42660,2026-03-01,769938.0 |
| MEDLISPRI42660,2026-04-01,776232.0 |
| MEDLISPRI42660,2026-05-01,780000.0 |
| MEDLISPRI42660,2026-06-01,783250.0 |
| MEDLISPRI42660,2026-07-01,775000.0 |
| MEDLISPRI42660,2026-08-01,750000.0 |
| MEDLISPRI42660,2026-09-01,749970.0 |
| MEDLISPRI45300,2025-12-01,399900.0 |
| MEDLISPRI45300,2026-01-01,399800.0 |
| MEDLISPRI45300,2026-02-01,399900.0 |
| MEDLISPRI45300,2026-03-01,400000.0 |
| MEDLISPRI45300,2026-04-01,406500.0 |
| MEDLISPRI45300,2026-05-01,400000.0 |
| MEDLISPRI45300,2026-06-01,399925.0 |
| MEDLISPRI45300,2026-07-01,397450.0 |
| MEDLISPRI45300,2026-08-01,390000.0 |
| MEDLISPRI45300,2026-09-01,385398.0 |
| MEDLISPRI6037,2025-12-01,970000.0 |
| MEDLISPRI6037,2026-01-01,950000.0 |
| MEDLISPRI6037,2026-02-01,969225.0 |
| MEDLISPRI6037,2026-03-01,987125.0 |
| MEDLISPRI6037,2026-04-01,991500.0 |
| MEDLISPRI6037,2026-05-01,999000.0 |
| MEDLISPRI6037,2026-06-01,998500.0 |
| MEDLISPRI6037,2026-07-01,995000.0 |
| MEDLISPRI6037,2026-08-01,965000.0 |
| MEDLISPRI6037,2026-09-01,950000.0 |
| MEDLISPRI6059,2025-12-01,1350000.0 |
| MEDLISPRI6059,2026-01-01,1349850.0 |
| MEDLISPRI6059,2026-02-01,1375000.0 |
| MEDLISPRI6059,2026-03-01,1399000.0 |
| MEDLISPRI6059,2026-04-01,1394500.0 |
| MEDLISPRI6059,2026-05-01,1395000.0 |
| MEDLISPRI6059,2026-06-01,1372500.0 |
| MEDLISPRI6059,2026-07-01,1349500.0 |
| MEDLISPRI6059,2026-08-01,1299000.0 |
| MEDLISPRI6059,2026-09-01,1287500.0 |
| MEDLISPRI6073,2025-12-01,899999.0 |
| MEDLISPRI6073,2026-01-01,899000.0 |
| MEDLISPRI6073,2026-02-01,899950.0 |
| MEDLISPRI6073,2026-03-01,924850.0 |
| MEDLISPRI6073,2026-04-01,933325.0 |
| MEDLISPRI6073,2026-05-01,939000.0 |
| MEDLISPRI6073,2026-06-01,929000.0 |
| MEDLISPRI6073,2026-07-01,922500.0 |
| MEDLISPRI6073,2026-08-01,899000.0 |
| MEDLISPRI6073,2026-09-01,888450.0 |
| MEDLISPRIAZ,2025-12-01,465495.0 |
| MEDLISPRIAZ,2026-01-01,469055.0 |
| MEDLISPRIAZ,2026-02-01,474450.0 |
| MEDLISPRIAZ,2026-03-01,475000.0 |
| MEDLISPRIAZ,2026-04-01,478500.0 |
| MEDLISPRIAZ,2026-05-01,475000.0 |
| MEDLISPRIAZ,2026-06-01,474950.0 |
| MEDLISPRIAZ,2026-07-01,467000.0 |
| MEDLISPRIAZ,2026-08-01,459990.0 |
| MEDLISPRIAZ,2026-09-01,459900.0 |
| MEDLISPRICA,2025-12-01,699500.0 |
| MEDLISPRICA,2026-01-01,698000.0 |
| MEDLISPRICA,2026-02-01,707500.0 |
| MEDLISPRICA,2026-03-01,734500.0 |
| MEDLISPRICA,2026-04-01,749450.0 |
| MEDLISPRICA,2026-05-01,750000.0 |
| MEDLISPRICA,2026-06-01,749450.0 |
| MEDLISPRICA,2026-07-01,744750.0 |
| MEDLISPRICA,2026-08-01,730000.0 |
| MEDLISPRICA,2026-09-01,725000.0 |
| MEDLISPRIFL,2025-12-01,425000.0 |
| MEDLISPRIFL,2026-01-01,425000.0 |
| MEDLISPRIFL,2026-02-01,425000.0 |
| MEDLISPRIFL,2026-03-01,425000.0 |
| MEDLISPRIFL,2026-04-01,426000.0 |
| MEDLISPRIFL,2026-05-01,425000.0 |
| MEDLISPRIFL,2026-06-01,423900.0 |
| MEDLISPRIFL,2026-07-01,419000.0 |
| MEDLISPRIFL,2026-08-01,414900.0 |
| MEDLISPRIFL,2026-09-01,409950.0 |
| MEDLISPRIKS,2025-12-01,279738.0 |
| MEDLISPRIKS,2026-01-01,280000.0 |
| MEDLISPRIKS,2026-02-01,289750.0 |
| MEDLISPRIKS,2026-03-01,295000.0 |
| MEDLISPRIKS,2026-04-01,300988.0 |
| MEDLISPRIKS,2026-05-01,305000.0 |
| MEDLISPRIKS,2026-06-01,300000.0 |
| MEDLISPRIKS,2026-07-01,298973.0 |
| MEDLISPRIKS,2026-08-01,295000.0 |
| MEDLISPRIKS,2026-09-01,296000.0 |
| MEDLISPRIKY,2025-12-01,299850.0 |
| MEDLISPRIKY,2026-01-01,299000.0 |
| MEDLISPRIKY,2026-02-01,298500.0 |
| MEDLISPRIKY,2026-03-01,299400.0 |
| MEDLISPRIKY,2026-04-01,300000.0 |
| MEDLISPRIKY,2026-05-01,312000.0 |
| MEDLISPRIKY,2026-06-01,314900.0 |
| MEDLISPRIKY,2026-07-01,312825.0 |
| MEDLISPRIKY,2026-08-01,310000.0 |
| MEDLISPRIKY,2026-09-01,307775.0 |
| MEDLISPRIMA,2025-12-01,699900.0 |
| MEDLISPRIMA,2026-01-01,699000.0 |
| MEDLISPRIMA,2026-02-01,716450.0 |
| MEDLISPRIMA,2026-03-01,749700.0 |
| MEDLISPRIMA,2026-04-01,764500.0 |
| MEDLISPRIMA,2026-05-01,770000.0 |
| MEDLISPRIMA,2026-06-01,759500.0 |
| MEDLISPRIMA,2026-07-01,749450.0 |
| MEDLISPRIMA,2026-08-01,725000.0 |
| MEDLISPRIMA,2026-09-01,714250.0 |
| MEDLISPRINC,2025-12-01,399900.0 |
| MEDLISPRINC,2026-01-01,396000.0 |
| MEDLISPRINC,2026-02-01,398500.0 |
| MEDLISPRINC,2026-03-01,399948.0 |
| MEDLISPRINC,2026-04-01,412450.0 |
| MEDLISPRINC,2026-05-01,419000.0 |
| MEDLISPRINC,2026-06-01,419000.0 |
| MEDLISPRINC,2026-07-01,415000.0 |
| MEDLISPRINC,2026-08-01,409220.0 |
| MEDLISPRINC,2026-09-01,400000.0 |
| MEDLISPRINY,2025-12-01,641950.0 |
| MEDLISPRINY,2026-01-01,640000.0 |
| MEDLISPRINY,2026-02-01,650000.0 |
| MEDLISPRINY,2026-03-01,674500.0 |
| MEDLISPRINY,2026-04-01,688872.0 |
| MEDLISPRINY,2026-05-01,687000.0 |
| MEDLISPRINY,2026-06-01,689000.0 |
| MEDLISPRINY,2026-07-01,664500.0 |
| MEDLISPRINY,2026-08-01,615000.0 |
| MEDLISPRINY,2026-09-01,605000.0 |
| MEDLISPRIPERSQUFEE12086,2025-12-01,472.0 |
| MEDLISPRIPERSQUFEE12086,2026-01-01,471.0 |
| MEDLISPRIPERSQUFEE12086,2026-02-01,468.0 |
| MEDLISPRIPERSQUFEE12086,2026-03-01,467.0 |
| MEDLISPRIPERSQUFEE12086,2026-04-01,468.0 |
| MEDLISPRIPERSQUFEE12086,2026-05-01,466.0 |
| MEDLISPRIPERSQUFEE12086,2026-06-01,461.0 |
| MEDLISPRIPERSQUFEE12086,2026-07-01,459.0 |
| MEDLISPRIPERSQUFEE12086,2026-08-01,460.0 |
| MEDLISPRIPERSQUFEE12086,2026-09-01,458.0 |
| MEDLISPRIPERSQUFEE12420,2025-12-01,237.0 |
| MEDLISPRIPERSQUFEE12420,2026-01-01,236.0 |
| MEDLISPRIPERSQUFEE12420,2026-02-01,236.0 |
| MEDLISPRIPERSQUFEE12420,2026-03-01,241.0 |
| MEDLISPRIPERSQUFEE12420,2026-04-01,241.0 |
| MEDLISPRIPERSQUFEE12420,2026-05-01,239.0 |
| MEDLISPRIPERSQUFEE12420,2026-06-01,237.0 |
| MEDLISPRIPERSQUFEE12420,2026-07-01,234.0 |
| MEDLISPRIPERSQUFEE12420,2026-08-01,231.0 |
| MEDLISPRIPERSQUFEE12420,2026-09-01,228.0 |
| MEDLISPRIPERSQUFEEUS,2025-12-01,220.0 |
| MEDLISPRIPERSQUFEEUS,2026-01-01,220.0 |
| MEDLISPRIPERSQUFEEUS,2026-02-01,223.0 |
| MEDLISPRIPERSQUFEEUS,2026-03-01,225.0 |
| MEDLISPRIPERSQUFEEUS,2026-04-01,227.0 |
| MEDLISPRIPERSQUFEEUS,2026-05-01,228.0 |
| MEDLISPRIPERSQUFEEUS,2026-06-01,228.0 |
| MEDLISPRIPERSQUFEEUS,2026-07-01,226.0 |
| MEDLISPRIPERSQUFEEUS,2026-08-01,224.0 |
| MEDLISPRIPERSQUFEEUS,2026-09-01,223.0 |
| MEDLISPRISC,2025-12-01,354950.0 |
| MEDLISPRISC,2026-01-01,350000.0 |
| MEDLISPRISC,2026-02-01,357000.0 |
| MEDLISPRISC,2026-03-01,359945.0 |
| MEDLISPRISC,2026-04-01,365000.0 |
| MEDLISPRISC,2026-05-01,366533.0 |
| MEDLISPRISC,2026-06-01,369000.0 |
| MEDLISPRISC,2026-07-01,365950.0 |
| MEDLISPRISC,2026-08-01,360000.0 |
| MEDLISPRISC,2026-09-01,359945.0 |
| MEDLISPRITX,2025-12-01,350000.0 |
| MEDLISPRITX,2026-01-01,349000.0 |
| MEDLISPRITX,2026-02-01,349900.0 |
| MEDLISPRITX,2026-03-01,350497.0 |
| MEDLISPRITX,2026-04-01,359950.0 |
| MEDLISPRITX,2026-05-01,365000.0 |
| MEDLISPRITX,2026-06-01,365868.0 |
| MEDLISPRITX,2026-07-01,365000.0 |
| MEDLISPRITX,2026-08-01,359990.0 |
| MEDLISPRITX,2026-09-01,355765.0 |
| MEDLISPRIUS,2025-12-01,399950.0 |
| MEDLISPRIUS,2026-01-01,399900.0 |
| MEDLISPRIUS,2026-02-01,403950.0 |
| MEDLISPRIUS,2026-03-01,416000.0 |
| MEDLISPRIUS,2026-04-01,425000.0 |
| MEDLISPRIUS,2026-05-01,429500.0 |
| MEDLISPRIUS,2026-06-01,430000.0 |
| MEDLISPRIUS,2026-07-01,428950.0 |
| MEDLISPRIUS,2026-08-01,424500.0 |
| MEDLISPRIUS,2026-09-01,419250.0 |
| MEDLISPRIUT,2025-12-01,574450.0 |
| MEDLISPRIUT,2026-01-01,571950.0 |
| MEDLISPRIUT,2026-02-01,574950.0 |
| MEDLISPRIUT,2026-03-01,575000.0 |
| MEDLISPRIUT,2026-04-01,575450.0 |
| MEDLISPRIUT,2026-05-01,575000.0 |
| MEDLISPRIUT,2026-06-01,582450.0 |
| MEDLISPRIUT,2026-07-01,584923.0 |
| MEDLISPRIUT,2026-08-01,579000.0 |
| MEDLISPRIUT,2026-09-01,579000.0 |
| MEDSQUFEEUS,2025-12-01,1800.0 |
| MEDSQUFEEUS,2026-01-01,1787.0 |
| MEDSQUFEEUS,2026-02-01,1790.0 |
| MEDSQUFEEUS,2026-03-01,1800.0 |
| MEDSQUFEEUS,2026-04-01,1817.0 |
| MEDSQUFEEUS,2026-05-01,1830.0 |
| MEDSQUFEEUS,2026-06-01,1841.0 |
| MEDSQUFEEUS,2026-07-01,1841.0 |
| MEDSQUFEEUS,2026-08-01,1833.0 |
| MEDSQUFEEUS,2026-09-01,1825.0 |
| MNMFS,2025-12-01,2.8 |
| MNMFS,2026-01-01,3.0 |
| MNMFS,2026-02-01,3.3 |
| MNMFS,2026-03-01,3.5 |
| MNMFS,2026-04-01,3.5 |
| MNMFS,2026-05-01,3.5 |
| MNMFS,2026-06-01,3.4 |
| MNMFS,2026-07-01,3.1 |
| MNMFS,2026-08-01,3.1 |
| MNMFS,2026-09-01,3.0 |
| MRTSSM442USN,2025-12-01,11175.0 |
| MRTSSM442USN,2026-01-01,9320.0 |
| MRTSSM442USN,2026-02-01,9312.0 |
| MRTSSM442USN,2026-03-01,10782.0 |
| MRTSSM442USN,2026-04-01,10133.0 |
| MRTSSM442USN,2026-05-01,10826.0 |
| MRTSSM442USN,2026-06-01,10518.0 |
| MRTSSM442USN,2026-07-01,10770.0 |
| MRTSSM442USN,2026-08-01,10760.0 |
| MRTSSM442USS,2025-12-01,10434.0 |
| MRTSSM442USS,2026-01-01,10321.0 |
| MRTSSM442USS,2026-02-01,10335.0 |
| MRTSSM442USS,2026-03-01,10602.0 |
| MRTSSM442USS,2026-04-01,10446.0 |
| MRTSSM442USS,2026-05-01,10645.0 |
| MRTSSM442USS,2026-06-01,10571.0 |
| MRTSSM442USS,2026-07-01,10538.0 |
| MRTSSM442USS,2026-08-01,10559.0 |
| MSACSR,2025-12-01,7.9 |
| MSACSR,2026-01-01,9.9 |
| MSACSR,2026-02-01,9.3 |
| MSACSR,2026-03-01,8.7 |
| MSACSR,2026-04-01,9.0 |
| MSACSR,2026-05-01,9.2 |
| MSACSR,2026-06-01,8.5 |
| MSACSR,2026-07-01,8.9 |
| MSACSR,2026-08-01,8.5 |
| MSACSR,2026-09-01,8.4 |
| NA000308Q,2026-01-01,313214.0 |
| NA000308Q,2026-04-01,319934.0 |
| NA000308Q,2026-07-01,332207.0 |
| NA000327Q,2026-01-01,944133.0 |
| NA000327Q,2026-04-01,954752.0 |
| NCBPPRIVSA,2025-12-01,6551.99560286153 |
| NCBPPRIVSA,2026-01-01,6709.84288607272 |
| NCBPPRIVSA,2026-02-01,6984.97971255737 |
| NCBPPRIVSA,2026-03-01,7834.19511386059 |
| NCBPPRIVSA,2026-04-01,9406.74768966528 |
| NCBPPRIVSA,2026-05-01,7258.02804896312 |
| NCBPPRIVSA,2026-06-01,7832.94244236721 |
| NCBPPRIVSA,2026-07-01,7455.86809608182 |
| NCBPPRIVSA,2026-08-01,7575.23155362193 |
| NCBPPRIVSA,2026-09-01,6018.23135048776 |
| NETFI,2026-01-01,-1065.828 |
| NETFI,2026-04-01,-1096.035 |
| NEWLISCOUMI,2025-12-01,6070.0 |
| NEWLISCOUMI,2026-01-01,7576.0 |
| NEWLISCOUMI,2026-02-01,8104.0 |
| NEWLISCOUMI,2026-03-01,10900.0 |
| NEWLISCOUMI,2026-04-01,13116.0 |
| NEWLISCOUMI,2026-05-01,14852.0 |
| NEWLISCOUMI,2026-06-01,15122.0 |
| NEWLISCOUMI,2026-07-01,15122.0 |
| NEWLISCOUMI,2026-08-01,14544.0 |
| NEWLISCOUMI,2026-09-01,12300.0 |
| NEWLISCOUNJ,2025-12-01,4190.0 |
| NEWLISCOUNJ,2026-01-01,6380.0 |
| NEWLISCOUNJ,2026-02-01,6518.0 |
| NEWLISCOUNJ,2026-03-01,9626.0 |
| NEWLISCOUNJ,2026-04-01,11592.0 |
| NEWLISCOUNJ,2026-05-01,10516.0 |
| NEWLISCOUNJ,2026-06-01,10700.0 |
| NEWLISCOUNJ,2026-07-01,9646.0 |
| NEWLISCOUNJ,2026-08-01,9268.0 |
| NEWLISCOUNJ,2026-09-01,9414.0 |
| NEWLISCOUUS,2025-12-01,235040.0 |
| NEWLISCOUUS,2026-01-01,331624.0 |
| NEWLISCOUUS,2026-02-01,365054.0 |
| NEWLISCOUUS,2026-03-01,438940.0 |
| NEWLISCOUUS,2026-04-01,477118.0 |
| NEWLISCOUUS,2026-05-01,474976.0 |
| NEWLISCOUUS,2026-06-01,463480.0 |
| NEWLISCOUUS,2026-07-01,423732.0 |
| NEWLISCOUUS,2026-08-01,401760.0 |
| NEWLISCOUUS,2026-09-01,394830.0 |
| NHFSEPCS,2025-12-01,127.0 |
| NHFSEPCS,2026-01-01,128.0 |
| NHFSEPCS,2026-02-01,124.0 |
| NHFSEPCS,2026-03-01,120.0 |
| NHFSEPCS,2026-04-01,119.0 |
| NHFSEPCS,2026-05-01,116.0 |
| NHFSEPCS,2026-06-01,113.0 |
| NHFSEPCS,2026-07-01,114.0 |
| NHFSEPCS,2026-08-01,112.0 |
| NHFSEPCS,2026-09-01,111.0 |
| NHFSEPNTS,2025-12-01,102.0 |
| NHFSEPNTS,2026-01-01,97.0 |
| NHFSEPNTS,2026-02-01,107.0 |
| NHFSEPNTS,2026-03-01,99.0 |
| NHFSEPNTS,2026-04-01,102.0 |
| NHFSEPNTS,2026-05-01,104.0 |
| NHFSEPNTS,2026-06-01,102.0 |
| NHFSEPNTS,2026-07-01,107.0 |
| NHFSEPNTS,2026-08-01,112.0 |
| NHFSEPNTS,2026-09-01,115.0 |
| NHFSEPUCS,2025-12-01,248.0 |
| NHFSEPUCS,2026-01-01,252.0 |
| NHFSEPUCS,2026-02-01,255.0 |
| NHFSEPUCS,2026-03-01,260.0 |
| NHFSEPUCS,2026-04-01,262.0 |
| NHFSEPUCS,2026-05-01,267.0 |
| NHFSEPUCS,2026-06-01,264.0 |
| NHFSEPUCS,2026-07-01,261.0 |
| NHFSEPUCS,2026-08-01,257.0 |
| NHFSEPUCS,2026-09-01,250.0 |
| NHSDPCS,2025-12-01,405.0 |
| NHSDPCS,2026-01-01,344.0 |
| NHSDPCS,2026-02-01,389.0 |
| NHSDPCS,2026-03-01,387.0 |
| NHSDPCS,2026-04-01,363.0 |
| NHSDPCS,2026-05-01,370.0 |
| NHSDPCS,2026-06-01,389.0 |
| NHSDPCS,2026-07-01,385.0 |
| NHSDPCS,2026-08-01,376.0 |
| NHSDPCS,2026-09-01,380.0 |
| NHWAHORUSQ156N,2026-01-01,75.0 |
| NHWAHORUSQ156N,2026-04-01,74.5 |
| NHWAHORUSQ156N,2026-07-01,75.1 |
| NYBPPRIVSA,2025-12-01,5940.07995972387 |
| NYBPPRIVSA,2026-01-01,4544.5200219465 |
| NYBPPRIVSA,2026-02-01,4775.14225635933 |
| NYBPPRIVSA,2026-03-01,4029.35362177218 |
| NYBPPRIVSA,2026-04-01,2925.26340244115 |
| NYBPPRIVSA,2026-05-01,3758.63380192465 |
| NYBPPRIVSA,2026-06-01,4124.45693193226 |
| NYBPPRIVSA,2026-07-01,4274.12542309719 |
| NYBPPRIVSA,2026-08-01,3652.84550054595 |
| NYBPPRIVSA,2026-09-01,4410.34961190951 |
| ORBPPRIVSA,2025-12-01,1539.50247971359 |
| ORBPPRIVSA,2026-01-01,1202.04496304295 |
| ORBPPRIVSA,2026-02-01,1759.47459208161 |
| ORBPPRIVSA,2026-03-01,1245.36935943138 |
| ORBPPRIVSA,2026-04-01,1010.74676058718 |
| ORBPPRIVSA,2026-05-01,1083.31255034682 |
| ORBPPRIVSA,2026-06-01,1579.10888073066 |
| ORBPPRIVSA,2026-07-01,991.414130503454 |
| ORBPPRIVSA,2026-08-01,939.523339669067 |
| ORBPPRIVSA,2026-09-01,1097.47192461805 |
| PBHWYCONS,2025-12-01,147446.0 |
| PBHWYCONS,2026-01-01,148445.0 |
| PBHWYCONS,2026-02-01,148792.0 |
| PBHWYCONS,2026-03-01,148756.0 |
| PBHWYCONS,2026-04-01,150418.0 |
| PBHWYCONS,2026-05-01,150728.0 |
| PBHWYCONS,2026-06-01,150623.0 |
| PBHWYCONS,2026-07-01,150505.0 |
| PBHWYCONS,2026-08-01,150610.0 |
| PCTR,2025-12-01,5049.5 |
| PCTR,2026-01-01,5076.4 |
| PCTR,2026-02-01,5058.4 |
| PCTR,2026-03-01,5063.2 |
| PCTR,2026-04-01,5095.8 |
| PCTR,2026-05-01,5132.3 |
| PCTR,2026-06-01,5159.9 |
| PCTR,2026-07-01,5179.9 |
| PCTR,2026-08-01,5190.7 |
| PCTR,2026-09-01,5205.3 |
| PENLISCOUUS,2025-12-01,346883.0 |
| PENLISCOUUS,2026-01-01,314824.0 |
| PENLISCOUUS,2026-02-01,385097.0 |
| PENLISCOUUS,2026-03-01,431987.0 |
| PENLISCOUUS,2026-04-01,467524.0 |
| PENLISCOUUS,2026-05-01,508202.0 |
| PENLISCOUUS,2026-06-01,506094.0 |
| PENLISCOUUS,2026-07-01,469513.0 |
| PENLISCOUUS,2026-08-01,451902.0 |
| PENLISCOUUS,2026-09-01,422936.0 |
| PERMIT,2025-12-01,1482.0 |
| PERMIT,2026-01-01,1393.0 |
| PERMIT,2026-02-01,1540.0 |
| PERMIT,2026-03-01,1363.0 |
| PERMIT,2026-04-01,1423.0 |
| PERMIT,2026-05-01,1410.0 |
| PERMIT,2026-06-01,1374.0 |
| PERMIT,2026-07-01,1433.0 |
| PERMIT,2026-08-01,1403.0 |
| PERMIT,2026-09-01,1398.0 |
| PERMIT1,2025-12-01,892.0 |
| PERMIT1,2026-01-01,879.0 |
| PERMIT1,2026-02-01,929.0 |
| PERMIT1,2026-03-01,895.0 |
| PERMIT1,2026-04-01,881.0 |
| PERMIT1,2026-05-01,892.0 |
| PERMIT1,2026-06-01,872.0 |
| PERMIT1,2026-07-01,894.0 |
| PERMIT1,2026-08-01,880.0 |
| PERMIT1,2026-09-01,846.0 |
| PERMIT1NSA,2025-12-01,64.4 |
| PERMIT1NSA,2026-01-01,62.0 |
| PERMIT1NSA,2026-02-01,69.8 |
| PERMIT1NSA,2026-03-01,82.2 |
| PERMIT1NSA,2026-04-01,84.5 |
| PERMIT1NSA,2026-05-01,79.2 |
| PERMIT1NSA,2026-06-01,83.8 |
| PERMIT1NSA,2026-07-01,80.6 |
| PERMIT1NSA,2026-08-01,74.2 |
| PERMIT1NSA,2026-09-01,70.1 |
| PERMIT24,2025-12-01,53.0 |
| PERMIT24,2026-01-01,51.0 |
| PERMIT24,2026-02-01,50.0 |
| PERMIT24,2026-03-01,49.0 |
| PERMIT24,2026-04-01,51.0 |
| PERMIT24,2026-05-01,50.0 |
| PERMIT24,2026-06-01,53.0 |
| PERMIT24,2026-07-01,57.0 |
| PERMIT24,2026-08-01,48.0 |
| PERMIT24,2026-09-01,51.0 |
| PERMIT5,2025-12-01,537.0 |
| PERMIT5,2026-01-01,463.0 |
| PERMIT5,2026-02-01,561.0 |
| PERMIT5,2026-03-01,419.0 |
| PERMIT5,2026-04-01,491.0 |
| PERMIT5,2026-05-01,468.0 |
| PERMIT5,2026-06-01,449.0 |
| PERMIT5,2026-07-01,482.0 |
| PERMIT5,2026-08-01,475.0 |
| PERMIT5,2026-09-01,501.0 |
| PERMITMW,2025-12-01,213.0 |
| PERMITMW,2026-01-01,228.0 |
| PERMITMW,2026-02-01,220.0 |
| PERMITMW,2026-03-01,213.0 |
| PERMITMW,2026-04-01,238.0 |
| PERMITMW,2026-05-01,193.0 |
| PERMITMW,2026-06-01,203.0 |
| PERMITMW,2026-07-01,225.0 |
| PERMITMW,2026-08-01,212.0 |
| PERMITMW,2026-09-01,213.0 |
| PERMITNE,2025-12-01,165.0 |
| PERMITNE,2026-01-01,153.0 |
| PERMITNE,2026-02-01,158.0 |
| PERMITNE,2026-03-01,110.0 |
| PERMITNE,2026-04-01,130.0 |
| PERMITNE,2026-05-01,133.0 |
| PERMITNE,2026-06-01,155.0 |
| PERMITNE,2026-07-01,152.0 |
| PERMITNE,2026-08-01,128.0 |
| PERMITNE,2026-09-01,145.0 |
| PERMITNSA,2025-12-01,119.3 |
| PERMITNSA,2026-01-01,100.2 |
| PERMITNSA,2026-02-01,113.7 |
| PERMITNSA,2026-03-01,121.8 |
| PERMITNSA,2026-04-01,129.4 |
| PERMITNSA,2026-05-01,120.5 |
| PERMITNSA,2026-06-01,130.5 |
| PERMITNSA,2026-07-01,128.9 |
| PERMITNSA,2026-08-01,118.3 |
| PERMITNSA,2026-09-01,115.0 |
| PERMITS,2025-12-01,734.0 |
| PERMITS,2026-01-01,703.0 |
| PERMITS,2026-02-01,782.0 |
| PERMITS,2026-03-01,717.0 |
| PERMITS,2026-04-01,748.0 |
| PERMITS,2026-05-01,762.0 |
| PERMITS,2026-06-01,708.0 |
| PERMITS,2026-07-01,748.0 |
| PERMITS,2026-08-01,748.0 |
| PERMITS,2026-09-01,759.0 |
| PERMITW,2025-12-01,370.0 |
| PERMITW,2026-01-01,309.0 |
| PERMITW,2026-02-01,380.0 |
| PERMITW,2026-03-01,323.0 |
| PERMITW,2026-04-01,307.0 |
| PERMITW,2026-05-01,322.0 |
| PERMITW,2026-06-01,308.0 |
| PERMITW,2026-07-01,308.0 |
| PERMITW,2026-08-01,315.0 |
| PERMITW,2026-09-01,283.0 |
| PHOE004BP1FH,2025-12-01,1968.0 |
| PHOE004BP1FH,2026-01-01,1584.0 |
| PHOE004BP1FH,2026-02-01,2224.0 |
| PHOE004BP1FH,2026-03-01,2238.0 |
| PHOE004BP1FH,2026-04-01,1911.0 |
| PHOE004BP1FH,2026-05-01,1895.0 |
| PHOE004BP1FH,2026-06-01,2114.0 |
| PHOE004BP1FH,2026-07-01,1723.0 |
| PHOE004BP1FH,2026-08-01,1468.0 |
| PHOE004BP1FH,2026-09-01,1302.0 |
| PHOE004BPPRIVSA,2025-12-01,4813.69390290281 |
| PHOE004BPPRIVSA,2026-01-01,2219.93826195057 |
| PHOE004BPPRIVSA,2026-02-01,3149.79198212253 |
| PHOE004BPPRIVSA,2026-03-01,2855.11565992862 |
| PHOE004BPPRIVSA,2026-04-01,2412.17933408561 |
| PHOE004BPPRIVSA,2026-05-01,2404.93811077944 |
| PHOE004BPPRIVSA,2026-06-01,3630.77249198973 |
| PHOE004BPPRIVSA,2026-07-01,2347.84398097446 |
| PHOE004BPPRIVSA,2026-08-01,3644.27415676576 |
| PHOE004BPPRIVSA,2026-09-01,1685.15126151647 |
| PIECTR,2026-01-01,16993.667 |
| PIECTR,2026-04-01,16979.096 |
| PIECTR,2026-07-01,17050.434 |
| PNRESCON,2025-12-01,61846.0 |
| PNRESCON,2026-01-01,58568.0 |
| PNRESCON,2026-02-01,58514.0 |
| PNRESCON,2026-03-01,60870.0 |
| PNRESCON,2026-04-01,62046.0 |
| PNRESCON,2026-05-01,62977.0 |
| PNRESCON,2026-06-01,64609.0 |
| PNRESCON,2026-07-01,65080.0 |
| PNRESCON,2026-08-01,66591.0 |
| PNRESCONS,2025-12-01,750768.0 |
| PNRESCONS,2026-01-01,748601.0 |
| PNRESCONS,2026-02-01,747319.0 |
| PNRESCONS,2026-03-01,745125.0 |
| PNRESCONS,2026-04-01,745266.0 |
| PNRESCONS,2026-05-01,749441.0 |
| PNRESCONS,2026-06-01,758852.0 |
| PNRESCONS,2026-07-01,764979.0 |
| PNRESCONS,2026-08-01,773010.0 |
| PPCDFSA066MSFRBPHI,2025-12-01,49.3 |
| PPCDFSA066MSFRBPHI,2026-01-01,46.9 |
| PPCDFSA066MSFRBPHI,2026-02-01,38.9 |
| PPCDFSA066MSFRBPHI,2026-03-01,44.7 |
| PPCDFSA066MSFRBPHI,2026-04-01,59.3 |
| PPCDFSA066MSFRBPHI,2026-05-01,47.9 |
| PPCDFSA066MSFRBPHI,2026-06-01,53.2 |
| PPCDFSA066MSFRBPHI,2026-07-01,53.9 |
| PPCDFSA066MSFRBPHI,2026-08-01,40.9 |
| PPCDFSA066MSFRBPHI,2026-09-01,48.6 |
| PPCDFSA066MSFRBPHI,2026-10-01,43.2 |
| PPCDISA066MSFRBNY,2025-12-01,44.2 |
| PPCDISA066MSFRBNY,2026-01-01,42.8 |
| PPCDISA066MSFRBNY,2026-02-01,49.1 |
| PPCDISA066MSFRBNY,2026-03-01,36.6 |
| PPCDISA066MSFRBNY,2026-04-01,51.0 |
| PPCDISA066MSFRBNY,2026-05-01,62.6 |
| PPCDISA066MSFRBNY,2026-06-01,61.0 |
| PPCDISA066MSFRBNY,2026-07-01,52.3 |
| PPCDISA066MSFRBNY,2026-08-01,58.6 |
| PPCDISA066MSFRBNY,2026-09-01,63.1 |
| PPCDISA066MSFRBNY,2026-10-01,59.5 |
| PRCOMCONS,2025-12-01,116959.0 |
| PRCOMCONS,2026-01-01,118223.0 |
| PRCOMCONS,2026-02-01,118273.0 |
| PRCOMCONS,2026-03-01,117726.0 |
| PRCOMCONS,2026-04-01,117208.0 |
| PRCOMCONS,2026-05-01,117728.0 |
| PRCOMCONS,2026-06-01,116906.0 |
| PRCOMCONS,2026-07-01,116516.0 |
| PRCOMCONS,2026-08-01,116448.0 |
| PRIREDCOUUS,2025-12-01,201776.0 |
| PRIREDCOUUS,2026-01-01,224520.0 |
| PRIREDCOUUS,2026-02-01,259196.0 |
| PRIREDCOUUS,2026-03-01,294082.0 |
| PRIREDCOUUS,2026-04-01,327402.0 |
| PRIREDCOUUS,2026-05-01,353904.0 |
| PRIREDCOUUS,2026-06-01,388714.0 |
| PRIREDCOUUS,2026-07-01,404344.0 |
| PRIREDCOUUS,2026-08-01,402572.0 |
| PRIREDCOUUS,2026-09-01,407028.0 |
| PRMFGCON,2025-12-01,15216.0 |
| PRMFGCON,2026-01-01,14288.0 |
| PRMFGCON,2026-02-01,14054.0 |
| PRMFGCON,2026-03-01,14665.0 |
| PRMFGCON,2026-04-01,14374.0 |
| PRMFGCON,2026-05-01,14265.0 |
| PRMFGCON,2026-06-01,14293.0 |
| PRMFGCON,2026-07-01,14216.0 |
| PRMFGCON,2026-08-01,14443.0 |
| PRMFGCONS,2025-12-01,180751.0 |
| PRMFGCONS,2026-01-01,183241.0 |
| PRMFGCONS,2026-02-01,180864.0 |
| PRMFGCONS,2026-03-01,178488.0 |
| PRMFGCONS,2026-04-01,175033.0 |
| PRMFGCONS,2026-05-01,171381.0 |
| PRMFGCONS,2026-06-01,168924.0 |
| PRMFGCONS,2026-07-01,168220.0 |
| PRMFGCONS,2026-08-01,168209.0 |
| PROFCONS,2025-12-01,107066.0 |
| PROFCONS,2026-01-01,105913.0 |
| PROFCONS,2026-02-01,106772.0 |
| PROFCONS,2026-03-01,107164.0 |
| PROFCONS,2026-04-01,111220.0 |
| PROFCONS,2026-05-01,115159.0 |
| PROFCONS,2026-06-01,121940.0 |
| PROFCONS,2026-07-01,128199.0 |
| PROFCONS,2026-08-01,134119.0 |
| PRRESCONS,2025-12-01,930361.0 |
| PRRESCONS,2026-01-01,912191.0 |
| PRRESCONS,2026-02-01,907431.0 |
| PRRESCONS,2026-03-01,918206.0 |
| PRRESCONS,2026-04-01,882091.0 |
| PRRESCONS,2026-05-01,874705.0 |
| PRRESCONS,2026-06-01,882120.0 |
| PRRESCONS,2026-07-01,872707.0 |
| PRRESCONS,2026-08-01,882270.0 |
| QBPLNTLNNCUR,2026-01-01,0.98107587 |
| QBPLNTLNNCUR,2026-04-01,0.93034819 |
| R4232IM163NCEN,2025-12-01,1.67 |
| R4232IM163NCEN,2026-01-01,2.01 |
| R4232IM163NCEN,2026-02-01,1.96 |
| R4232IM163NCEN,2026-03-01,1.58 |
| R4232IM163NCEN,2026-04-01,1.7 |
| R4232IM163NCEN,2026-05-01,1.64 |
| R4232IM163NCEN,2026-06-01,1.51 |
| R4232IM163NCEN,2026-07-01,1.56 |
| R4232IM163SCEN,2025-12-01,1.8 |
| R4232IM163SCEN,2026-01-01,1.87 |
| R4232IM163SCEN,2026-02-01,1.77 |
| R4232IM163SCEN,2026-03-01,1.68 |
| R4232IM163SCEN,2026-04-01,1.69 |
| R4232IM163SCEN,2026-05-01,1.59 |
| R4232IM163SCEN,2026-06-01,1.57 |
| R4232IM163SCEN,2026-07-01,1.59 |
| RHEACBW027SBOG,2025-11-05,275.8406 |
| RHEACBW027SBOG,2025-11-12,276.2693 |
| RHEACBW027SBOG,2025-11-19,276.6735 |
| RHEACBW027SBOG,2025-11-26,277.1396 |
| RHEACBW027SBOG,2025-12-03,276.8044 |
| RHEACBW027SBOG,2025-12-10,277.7991 |
| RHEACBW027SBOG,2025-12-17,277.3891 |
| RHEACBW027SBOG,2025-12-24,277.7716 |
| RHEACBW027SBOG,2025-12-31,277.992 |
| RHEACBW027SBOG,2026-01-07,278.623 |
| RHEACBW027SBOG,2026-01-14,278.8724 |
| RHEACBW027SBOG,2026-01-21,279.2381 |
| RHEACBW027SBOG,2026-01-28,279.5746 |
| RHEACBW027SBOG,2026-02-04,279.6831 |
| RHEACBW027SBOG,2026-02-11,280.3466 |
| RHEACBW027SBOG,2026-02-18,280.8192 |
| RHEACBW027SBOG,2026-02-25,281.2087 |
| RHEACBW027SBOG,2026-03-04,281.3136 |
| RHEACBW027SBOG,2026-03-11,281.8634 |
| RHEACBW027SBOG,2026-03-18,282.3958 |
| RHEACBW027SBOG,2026-03-25,282.5958 |
| RHEACBW027SBOG,2026-04-01,282.4918 |
| RHEACBW027SBOG,2026-04-08,282.3888 |
| RHEACBW027SBOG,2026-04-15,282.804 |
| RHEACBW027SBOG,2026-04-22,282.9106 |
| RHEACBW027SBOG,2026-04-29,283.3816 |
| RHEACBW027SBOG,2026-05-06,283.3271 |
| RHEACBW027SBOG,2026-05-13,283.5904 |
| RHEACBW027SBOG,2026-05-20,283.8344 |
| RHEACBW027SBOG,2026-05-27,284.109 |
| RHEACBW027SBOG,2026-06-03,284.2515 |
| RHEACBW027SBOG,2026-06-10,284.8263 |
| RHEACBW027SBOG,2026-06-17,285.287 |
| RHEACBW027SBOG,2026-06-24,286.0408 |
| RHEACBW027SBOG,2026-07-01,286.4848 |
| RHEACBW027SBOG,2026-07-08,286.8128 |
| RHEACBW027SBOG,2026-07-15,287.5161 |
| RHEACBW027SBOG,2026-07-22,287.8592 |
| RHEACBW027SBOG,2026-07-29,288.3379 |
| RHEACBW027SBOG,2026-08-05,289.1746 |
| RHEACBW027SBOG,2026-08-12,289.6411 |
| RHEACBW027SBOG,2026-08-19,289.9872 |
| RHEACBW027SBOG,2026-08-26,290.3652 |
| RHEACBW027SBOG,2026-09-02,290.2849 |
| RHEACBW027SBOG,2026-09-09,290.7697 |
| RHEACBW027SBOG,2026-09-16,291.1289 |
| RHEACBW027SBOG,2026-09-23,291.7262 |
| RHEACBW027SBOG,2026-09-30,291.6164 |
| RHEACBW027SBOG,2026-10-07,291.88 |
| RHEACBW027SBOG,2026-10-14,291.8671 |
| RHEACBW027SBOG,2026-10-21,291.904 |
| RHORUSQ156N,2026-01-01,65.3 |
| RHORUSQ156N,2026-04-01,65.0 |
| RHORUSQ156N,2026-07-01,65.5 |
| RHVRUSQ156N,2026-01-01,1.1 |
| RHVRUSQ156N,2026-04-01,1.2 |
| RHVRUSQ156N,2026-07-01,1.2 |
| ROWFDIQ027S,2026-01-01,368732.0 |
| ROWFDIQ027S,2026-04-01,304155.0 |
| ROWFDNQ027S,2026-01-01,7232441.0 |
| ROWFDNQ027S,2026-04-01,7318958.0 |
| RRVRUSQ156N,2026-01-01,7.3 |
| RRVRUSQ156N,2026-04-01,7.3 |
| RRVRUSQ156N,2026-07-01,7.6 |
| RSAHORUSQ156S,2026-01-01,65.4 |
| RSAHORUSQ156S,2026-04-01,65.2 |
| RSAHORUSQ156S,2026-07-01,65.4 |
| RSFHFS,2025-12-01,10434.0 |
| RSFHFS,2026-01-01,10321.0 |
| RSFHFS,2026-02-01,10335.0 |
| RSFHFS,2026-03-01,10602.0 |
| RSFHFS,2026-04-01,10446.0 |
| RSFHFS,2026-05-01,10645.0 |
| RSFHFS,2026-06-01,10571.0 |
| RSFHFS,2026-07-01,10538.0 |
| RSFHFS,2026-08-01,10559.0 |
| RSFHFS,2026-09-01,10696.0 |
| SEAT653BPPRIVSA,2025-12-01,1534.37393593966 |
| SEAT653BPPRIVSA,2026-01-01,1588.06113683306 |
| SEAT653BPPRIVSA,2026-02-01,2140.48126401452 |
| SEAT653BPPRIVSA,2026-03-01,1261.30576658957 |
| SEAT653BPPRIVSA,2026-04-01,2244.03280102383 |
| SEAT653BPPRIVSA,2026-05-01,2140.79259998444 |
| SEAT653BPPRIVSA,2026-06-01,2094.9825732316 |
| SEAT653BPPRIVSA,2026-07-01,1953.84866588178 |
| SEAT653BPPRIVSA,2026-08-01,882.214681218507 |
| SEAT653BPPRIVSA,2026-09-01,752.613918470241 |
| SHTSAUS,2025-12-01,96.0 |
| SHTSAUS,2026-01-01,95.0 |
| SHTSAUS,2026-02-01,99.0 |
| SHTSAUS,2026-03-01,100.0 |
| SHTSAUS,2026-04-01,100.0 |
| SHTSAUS,2026-05-01,100.0 |
| SHTSAUS,2026-06-01,101.0 |
| SHTSAUS,2026-07-01,106.0 |
| SHTSAUS,2026-08-01,104.0 |
| SLEXPND,2026-01-01,4420.897 |
| SLEXPND,2026-04-01,4579.267 |
| SLEXPND,2026-07-01,4626.834 |
| SPSNSAUS,2025-12-01,88200.0 |
| SPSNSAUS,2026-01-01,85400.0 |
| SPSNSAUS,2026-02-01,89100.0 |
| SPSNSAUS,2026-03-01,90700.0 |
| SPSNSAUS,2026-04-01,84600.0 |
| SPSNSAUS,2026-05-01,82200.0 |
| SUBLPDRCDC,2026-01-01,8.9 |
| SUBLPDRCDC,2026-04-01,-11.7 |
| SUBLPDRCDC,2026-07-01,-11.1 |
| SUBLPDRCSC,2026-01-01,1.8 |
| SUBLPDRCSC,2026-04-01,4.9 |
| SUBLPDRCSC,2026-07-01,-3.7 |
| TLCOMCONS,2025-12-01,123238.0 |
| TLCOMCONS,2026-01-01,124308.0 |
| TLCOMCONS,2026-02-01,124246.0 |
| TLCOMCONS,2026-03-01,123872.0 |
| TLCOMCONS,2026-04-01,123156.0 |
| TLCOMCONS,2026-05-01,123787.0 |
| TLCOMCONS,2026-06-01,123315.0 |
| TLCOMCONS,2026-07-01,123001.0 |
| TLCOMCONS,2026-08-01,122810.0 |
| TLEDUCONS,2025-12-01,138669.0 |
| TLEDUCONS,2026-01-01,138973.0 |
| TLEDUCONS,2026-02-01,137986.0 |
| TLEDUCONS,2026-03-01,137574.0 |
| TLEDUCONS,2026-04-01,137946.0 |
| TLEDUCONS,2026-05-01,137942.0 |
| TLEDUCONS,2026-06-01,137472.0 |
| TLEDUCONS,2026-07-01,137537.0 |
| TLEDUCONS,2026-08-01,137469.0 |
| TLHLTHCONS,2025-12-01,75148.0 |
| TLHLTHCONS,2026-01-01,74846.0 |
| TLHLTHCONS,2026-02-01,74394.0 |
| TLHLTHCONS,2026-03-01,74434.0 |
| TLHLTHCONS,2026-04-01,74480.0 |
| TLHLTHCONS,2026-05-01,74901.0 |
| TLHLTHCONS,2026-06-01,75904.0 |
| TLHLTHCONS,2026-07-01,75504.0 |
| TLHLTHCONS,2026-08-01,75787.0 |
| TLHWYCONS,2025-12-01,148642.0 |
| TLHWYCONS,2026-01-01,149566.0 |
| TLHWYCONS,2026-02-01,150132.0 |
| TLHWYCONS,2026-03-01,149947.0 |
| TLHWYCONS,2026-04-01,151628.0 |
| TLHWYCONS,2026-05-01,151878.0 |
| TLHWYCONS,2026-06-01,151992.0 |
| TLHWYCONS,2026-07-01,151846.0 |
| TLHWYCONS,2026-08-01,152213.0 |
| TLMFGCON,2025-12-01,15303.0 |
| TLMFGCON,2026-01-01,14367.0 |
| TLMFGCON,2026-02-01,14139.0 |
| TLMFGCON,2026-03-01,14776.0 |
| TLMFGCON,2026-04-01,14539.0 |
| TLMFGCON,2026-05-01,14453.0 |
| TLMFGCON,2026-06-01,14486.0 |
| TLMFGCON,2026-07-01,14393.0 |
| TLMFGCON,2026-08-01,14651.0 |
| TLMFGCONS,2025-12-01,181798.0 |
| TLMFGCONS,2026-01-01,184187.0 |
| TLMFGCONS,2026-02-01,181879.0 |
| TLMFGCONS,2026-03-01,179814.0 |
| TLMFGCONS,2026-04-01,177023.0 |
| TLMFGCONS,2026-05-01,173641.0 |
| TLMFGCONS,2026-06-01,171232.0 |
| TLMFGCONS,2026-07-01,170339.0 |
| TLMFGCONS,2026-08-01,170701.0 |
| TLNRESCONS,2025-12-01,1273524.0 |
| TLNRESCONS,2026-01-01,1271078.0 |
| TLNRESCONS,2026-02-01,1269938.0 |
| TLNRESCONS,2026-03-01,1269153.0 |
| TLNRESCONS,2026-04-01,1273990.0 |
| TLNRESCONS,2026-05-01,1281118.0 |
| TLNRESCONS,2026-06-01,1293022.0 |
| TLNRESCONS,2026-07-01,1299479.0 |
| TLNRESCONS,2026-08-01,1308532.0 |
| TLOFCONS,2025-12-01,123548.0 |
| TLOFCONS,2026-01-01,122131.0 |
| TLOFCONS,2026-02-01,122942.0 |
| TLOFCONS,2026-03-01,123866.0 |
| TLOFCONS,2026-04-01,127936.0 |
| TLOFCONS,2026-05-01,131642.0 |
| TLOFCONS,2026-06-01,138562.0 |
| TLOFCONS,2026-07-01,145057.0 |
| TLOFCONS,2026-08-01,150669.0 |
| TLPBLCONS,2025-12-01,534827.0 |
| TLPBLCONS,2026-01-01,534845.0 |
| TLPBLCONS,2026-02-01,534933.0 |
| TLPBLCONS,2026-03-01,536069.0 |
| TLPBLCONS,2026-04-01,540874.0 |
| TLPBLCONS,2026-05-01,544250.0 |
| TLPBLCONS,2026-06-01,546378.0 |
| TLPBLCONS,2026-07-01,546788.0 |
| TLPBLCONS,2026-08-01,547849.0 |
| TLPRVCONS,2025-12-01,1681128.0 |
| TLPRVCONS,2026-01-01,1660791.0 |
| TLPRVCONS,2026-02-01,1654750.0 |
| TLPRVCONS,2026-03-01,1663330.0 |
| TLPRVCONS,2026-04-01,1627358.0 |
| TLPRVCONS,2026-05-01,1624146.0 |
| TLPRVCONS,2026-06-01,1640971.0 |
| TLPRVCONS,2026-07-01,1637686.0 |
| TLPRVCONS,2026-08-01,1655280.0 |
| TLPWRCON,2025-12-01,14478.0 |
| TLPWRCON,2026-01-01,14061.0 |
| TLPWRCON,2026-02-01,14301.0 |
| TLPWRCON,2026-03-01,14453.0 |
| TLPWRCON,2026-04-01,14616.0 |
| TLPWRCON,2026-05-01,14983.0 |
| TLPWRCON,2026-06-01,15496.0 |
| TLPWRCON,2026-07-01,15504.0 |
| TLPWRCON,2026-08-01,15750.0 |
| TLPWRCONS,2025-12-01,176211.0 |
| TLPWRCONS,2026-01-01,174160.0 |
| TLPWRCONS,2026-02-01,175305.0 |
| TLPWRCONS,2026-03-01,175392.0 |
| TLPWRCONS,2026-04-01,175695.0 |
| TLPWRCONS,2026-05-01,178422.0 |
| TLPWRCONS,2026-06-01,183032.0 |
| TLPWRCONS,2026-07-01,184409.0 |
| TLPWRCONS,2026-08-01,185973.0 |
| TLRESCONS,2025-12-01,942431.0 |
| TLRESCONS,2026-01-01,924558.0 |
| TLRESCONS,2026-02-01,919746.0 |
| TLRESCONS,2026-03-01,930247.0 |
| TLRESCONS,2026-04-01,894242.0 |
| TLRESCONS,2026-05-01,887277.0 |
| TLRESCONS,2026-06-01,894328.0 |
| TLRESCONS,2026-07-01,884995.0 |
| TLRESCONS,2026-08-01,894597.0 |
| TLWSCON,2025-12-01,2692.0 |
| TLWSCON,2026-01-01,2464.0 |
| TLWSCON,2026-02-01,2492.0 |
| TLWSCON,2026-03-01,2679.0 |
| TLWSCON,2026-04-01,2906.0 |
| TLWSCON,2026-05-01,3147.0 |
| TLWSCON,2026-06-01,3384.0 |
| TLWSCON,2026-07-01,3274.0 |
| TLWSCON,2026-08-01,3388.0 |
| TLWSCONS,2025-12-01,35565.0 |
| TLWSCONS,2026-01-01,35452.0 |
| TLWSCONS,2026-02-01,35856.0 |
| TLWSCONS,2026-03-01,35680.0 |
| TLWSCONS,2026-04-01,36013.0 |
| TLWSCONS,2026-05-01,36377.0 |
| TLWSCONS,2026-06-01,36372.0 |
| TLWSCONS,2026-07-01,36471.0 |
| TLWSCONS,2026-08-01,36804.0 |
| TOTLISCOU53033,2025-12-01,5141.0 |
| TOTLISCOU53033,2026-01-01,4631.0 |
| TOTLISCOU53033,2026-02-01,5685.0 |
| TOTLISCOU53033,2026-03-01,6644.0 |
| TOTLISCOU53033,2026-04-01,7374.0 |
| TOTLISCOU53033,2026-05-01,8583.0 |
| TOTLISCOU53033,2026-06-01,9208.0 |
| TOTLISCOU53033,2026-07-01,9178.0 |
| TOTLISCOU53033,2026-08-01,9334.0 |
| TOTLISCOU53033,2026-09-01,9550.0 |
| TTLCON,2025-12-01,166732.0 |
| TTLCON,2026-01-01,155501.0 |
| TTLCON,2026-02-01,156541.0 |
| TTLCON,2026-03-01,172431.0 |
| TTLCON,2026-04-01,178807.0 |
| TTLCON,2026-05-01,187981.0 |
| TTLCON,2026-06-01,197330.0 |
| TTLCON,2026-07-01,198912.0 |
| TTLCON,2026-08-01,202851.0 |
| TTLCONS,2025-12-01,2215955.0 |
| TTLCONS,2026-01-01,2195636.0 |
| TTLCONS,2026-02-01,2189683.0 |
| TTLCONS,2026-03-01,2199399.0 |
| TTLCONS,2026-04-01,2168231.0 |
| TTLCONS,2026-05-01,2168396.0 |
| TTLCONS,2026-06-01,2187350.0 |
| TTLCONS,2026-07-01,2184474.0 |
| TTLCONS,2026-08-01,2203129.0 |
| TXBP1FHSA,2025-12-01,11233.8742851805 |
| TXBP1FHSA,2026-01-01,10371.0714852397 |
| TXBP1FHSA,2026-02-01,11919.2596610069 |
| TXBP1FHSA,2026-03-01,11827.3375071796 |
| TXBP1FHSA,2026-04-01,11210.7070052112 |
| TXBP1FHSA,2026-05-01,11289.3502262443 |
| TXBP1FHSA,2026-06-01,11789.6802503335 |
| TXBP1FHSA,2026-07-01,11821.8056046351 |
| TXBP1FHSA,2026-08-01,10766.3375094608 |
| TXBP1FHSA,2026-09-01,11032.5911867309 |
| TXBPPRIV,2025-12-01,15571.0 |
| TXBPPRIV,2026-01-01,13365.0 |
| TXBPPRIV,2026-02-01,18525.0 |
| TXBPPRIV,2026-03-01,16947.0 |
| TXBPPRIV,2026-04-01,16572.0 |
| TXBPPRIV,2026-05-01,16553.0 |
| TXBPPRIV,2026-06-01,16550.0 |
| TXBPPRIV,2026-07-01,18391.0 |
| TXBPPRIV,2026-08-01,14789.0 |
| TXBPPRIV,2026-09-01,16162.0 |
| TXBPPRIVSA,2025-12-01,16567.0939422195 |
| TXBPPRIVSA,2026-01-01,14115.4278731772 |
| TXBPPRIVSA,2026-02-01,20094.0081375712 |
| TXBPPRIVSA,2026-03-01,16164.3680547691 |
| TXBPPRIVSA,2026-04-01,14724.3198605396 |
| TXBPPRIVSA,2026-05-01,15969.4498903259 |
| TXBPPRIVSA,2026-06-01,15761.3727567187 |
| TXBPPRIVSA,2026-07-01,16790.6420087967 |
| TXBPPRIVSA,2026-08-01,14444.3771798352 |
| TXBPPRIVSA,2026-09-01,17166.1454768389 |
| TXUCSFRCONDOSMSAMID,2025-12-01,300265.77255111776 |
| TXUCSFRCONDOSMSAMID,2026-01-01,300287.75411815156 |
| TXUCSFRCONDOSMSAMID,2026-02-01,300267.60129231255 |
| TXUCSFRCONDOSMSAMID,2026-03-01,299981.9242408885 |
| TXUCSFRCONDOSMSAMID,2026-04-01,299394.4580477036 |
| TXUCSFRCONDOSMSAMID,2026-05-01,298453.64067566214 |
| TXUCSFRCONDOSMSAMID,2026-06-01,297487.17391663726 |
| TXUCSFRCONDOSMSAMID,2026-07-01,296820.2462811686 |
| TXUCSFRCONDOSMSAMID,2026-08-01,296570.640231777 |
| TXUCSFRCONDOSMSAMID,2026-09-01,296423.8209603997 |
| UNDCON1USA,2025-12-01,584.0 |
| UNDCON1USA,2026-01-01,578.0 |
| UNDCON1USA,2026-02-01,579.0 |
| UNDCON1USA,2026-03-01,591.0 |
| UNDCON1USA,2026-04-01,591.0 |
| UNDCON1USA,2026-05-01,589.0 |
| UNDCON1USA,2026-06-01,588.0 |
| UNDCON1USA,2026-07-01,584.0 |
| UNDCON1USA,2026-08-01,587.0 |
| UNDCON1USA,2026-09-01,587.0 |
| UNDCON5MUSA,2025-12-01,679.0 |
| UNDCON5MUSA,2026-01-01,674.0 |
| UNDCON5MUSA,2026-02-01,674.0 |
| UNDCON5MUSA,2026-03-01,654.0 |
| UNDCON5MUSA,2026-04-01,660.0 |
| UNDCON5MUSA,2026-05-01,647.0 |
| UNDCON5MUSA,2026-06-01,652.0 |
| UNDCON5MUSA,2026-07-01,667.0 |
| UNDCON5MUSA,2026-08-01,677.0 |
| UNDCON5MUSA,2026-09-01,677.0 |
| UNDCONTNSA,2025-12-01,1258.5 |
| UNDCONTNSA,2026-01-01,1247.3 |
| UNDCONTNSA,2026-02-01,1249.6 |
| UNDCONTNSA,2026-03-01,1250.5 |
| UNDCONTNSA,2026-04-01,1266.1 |
| UNDCONTNSA,2026-05-01,1258.3 |
| UNDCONTNSA,2026-06-01,1266.9 |
| UNDCONTNSA,2026-07-01,1282.2 |
| UNDCONTNSA,2026-08-01,1296.5 |
| UNDCONTNSA,2026-09-01,1295.4 |
| UNDCONTSA,2025-12-01,1281.0 |
| UNDCONTSA,2026-01-01,1270.0 |
| UNDCONTSA,2026-02-01,1270.0 |
| UNDCONTSA,2026-03-01,1262.0 |
| UNDCONTSA,2026-04-01,1268.0 |
| UNDCONTSA,2026-05-01,1252.0 |
| UNDCONTSA,2026-06-01,1256.0 |
| UNDCONTSA,2026-07-01,1267.0 |
| UNDCONTSA,2026-08-01,1280.0 |
| UNDCONTSA,2026-09-01,1280.0 |
| USAUCSFRCONDOSMSAMID,2025-12-01,363764.2607998609 |
| USAUCSFRCONDOSMSAMID,2026-01-01,364520.44984621444 |
| USAUCSFRCONDOSMSAMID,2026-02-01,365236.1607359347 |
| USAUCSFRCONDOSMSAMID,2026-03-01,365727.8024413949 |
| USAUCSFRCONDOSMSAMID,2026-04-01,365807.34496237437 |
| USAUCSFRCONDOSMSAMID,2026-05-01,365547.32207143167 |
| USAUCSFRCONDOSMSAMID,2026-06-01,365305.5547447878 |
| USAUCSFRCONDOSMSAMID,2026-07-01,365413.06972399895 |
| USAUCSFRCONDOSMSAMID,2026-08-01,365856.3165545333 |
| USAUCSFRCONDOSMSAMID,2026-09-01,366157.1523869674 |
| USCONSTRQGSP,2026-01-01,863119.0 |
| USCONSTRQGSP,2026-04-01,870037.0 |
| UTBPPRIV,2025-12-01,2774.0 |
| UTBPPRIV,2026-01-01,1942.0 |
| UTBPPRIV,2026-02-01,2319.0 |
| UTBPPRIV,2026-03-01,2029.0 |
| UTBPPRIV,2026-04-01,1811.0 |
| UTBPPRIV,2026-05-01,1623.0 |
| UTBPPRIV,2026-06-01,1878.0 |
| UTBPPRIV,2026-07-01,2633.0 |
| UTBPPRIV,2026-08-01,1889.0 |
| UTBPPRIV,2026-09-01,1646.0 |
| VAPGDPC,2026-01-01,4.3 |
| VAPGDPC,2026-04-01,4.2 |
| VAPGDPFI,2026-01-01,8.9 |
| VAPGDPFI,2026-04-01,9.0 |
| VAPGDPRL,2026-01-01,13.6 |
| VAPGDPRL,2026-04-01,13.6 |
| VAPGDPT,2026-01-01,3.2 |
| VAPGDPT,2026-04-01,3.2 |
| W006RC1Q027SBEA,2026-01-01,3715.957 |
| W006RC1Q027SBEA,2026-04-01,3813.961 |
| W055RC1,2025-12-01,3424.9 |
| W055RC1,2026-01-01,3367.1 |
| W055RC1,2026-02-01,3370.2 |
| W055RC1,2026-03-01,3378.2 |
| W055RC1,2026-04-01,3396.7 |
| W055RC1,2026-05-01,3410.7 |
| W055RC1,2026-06-01,3411.6 |
| W055RC1,2026-07-01,3414.5 |
| W055RC1,2026-08-01,3417.0 |
| W055RC1,2026-09-01,3418.8 |
| W070RC1Q027SBEA,2026-01-01,2743.623 |
| W070RC1Q027SBEA,2026-04-01,2793.599 |
| W729RC1,2025-12-01,1066.7 |
| W729RC1,2026-01-01,1067.6 |
| W729RC1,2026-02-01,1066.5 |
| W729RC1,2026-03-01,1065.4 |
| W729RC1,2026-04-01,1085.5 |
| W729RC1,2026-05-01,1099.1 |
| W729RC1,2026-06-01,1105.8 |
| W729RC1,2026-07-01,1100.4 |
| W729RC1,2026-08-01,1097.0 |
| W729RC1,2026-09-01,1095.3 |
| W823RC1,2025-12-01,1574.3 |
| W823RC1,2026-01-01,1623.4 |
| W823RC1,2026-02-01,1627.8 |
| W823RC1,2026-03-01,1636.8 |
| W823RC1,2026-04-01,1638.6 |
| W823RC1,2026-05-01,1644.3 |
| W823RC1,2026-06-01,1649.4 |
| W823RC1,2026-07-01,1653.0 |
| W823RC1,2026-08-01,1660.5 |
| W823RC1,2026-09-01,1663.3 |
| W824RC1,2025-12-01,1251.7 |
| W824RC1,2026-01-01,1262.7 |
| W824RC1,2026-02-01,1273.7 |
| W824RC1,2026-03-01,1284.8 |
| W824RC1,2026-04-01,1295.9 |
| W824RC1,2026-05-01,1307.0 |
| W824RC1,2026-06-01,1318.2 |
| W824RC1,2026-07-01,1329.4 |
| W824RC1,2026-08-01,1340.7 |
| W824RC1,2026-09-01,1352.0 |
| WABPPRIVSA,2025-12-01,3049.98012164183 |
| WABPPRIVSA,2026-01-01,3084.61203759053 |
| WABPPRIVSA,2026-02-01,3503.18642478352 |
| WABPPRIVSA,2026-03-01,2713.09748276391 |
| WABPPRIVSA,2026-04-01,4058.08119880302 |
| WABPPRIVSA,2026-05-01,3892.09931708754 |
| WABPPRIVSA,2026-06-01,3412.77255547703 |
| WABPPRIVSA,2026-07-01,3665.98663471552 |
| WABPPRIVSA,2026-08-01,2051.08044688374 |
| WABPPRIVSA,2026-09-01,2279.00609607293 |
| WCOILBRENTEU,2025-11-07,64.3 |
| WCOILBRENTEU,2025-11-14,62.87 |
| WCOILBRENTEU,2025-11-21,63.64 |
| WCOILBRENTEU,2025-11-28,64.38 |
| WCOILBRENTEU,2025-12-05,63.98 |
| WCOILBRENTEU,2025-12-12,62.6 |
| WCOILBRENTEU,2025-12-19,60.83 |
| WCOILBRENTEU,2025-12-26,63.21 |
| WCOILBRENTEU,2026-01-02,62.18 |
| WCOILBRENTEU,2026-01-09,62.93 |
| WCOILBRENTEU,2026-01-16,67.0 |
| WCOILBRENTEU,2026-01-23,66.99 |
| WCOILBRENTEU,2026-01-30,70.43 |
| WCOILBRENTEU,2026-02-06,69.84 |
| WCOILBRENTEU,2026-02-13,70.7 |
| WCOILBRENTEU,2026-02-20,71.66 |
| WCOILBRENTEU,2026-02-27,71.36 |
| WCOILBRENTEU,2026-03-06,85.28 |
| WCOILBRENTEU,2026-03-13,96.16 |
| WCOILBRENTEU,2026-03-20,111.4 |
| WCOILBRENTEU,2026-03-27,111.24 |
| WCOILBRENTEU,2026-04-03,123.94 |
| WCOILBRENTEU,2026-04-10,124.61 |
| WCOILBRENTEU,2026-04-17,114.43 |
| WCOILBRENTEU,2026-04-24,109.62 |
| WCOILBRENTEU,2026-05-01,119.63 |
| WCOILBRENTEU,2026-05-08,105.88 |
| WCOILBRENTEU,2026-05-15,110.53 |
| WCOILBRENTEU,2026-05-22,110.61 |
| WCOILBRENTEU,2026-05-29,97.05 |
| WCOILBRENTEU,2026-06-05,98.95 |
| WCOILBRENTEU,2026-06-12,93.76 |
| WCOILBRENTEU,2026-06-19,81.0 |
| WCOILBRENTEU,2026-06-26,73.63 |
| WCOILBRENTEU,2026-07-03,69.7 |
| WCOILBRENTEU,2026-07-10,73.33 |
| WCOILBRENTEU,2026-07-17,82.93 |
| WCOILBRENTEU,2026-07-24,96.12 |
| WCOILBRENTEU,2026-07-31,91.63 |
| WCOILBRENTEU,2026-08-07,87.86 |
| WCOILBRENTEU,2026-08-14,92.51 |
| WCOILBRENTEU,2026-08-21,94.2 |
| WCOILBRENTEU,2026-08-28,89.73 |
| WCOILBRENTEU,2026-09-04,99.09 |
|
|
