Datasets:
File size: 341,234 Bytes
52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea 7a4da6a 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea db22c0f f960b18 52981ea f960b18 52981ea f960b18 52981ea fce4214 52981ea fce4214 52981ea 7a4da6a 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea 3e74971 52981ea 7b1f86d 52981ea 253cc09 52981ea 253cc09 52981ea 07ebe51 52981ea 07ebe51 52981ea 07ebe51 925d2dd 52981ea 925d2dd 52981ea db22c0f 52981ea db22c0f 52981ea 60c7406 52981ea d5c9d10 52981ea fce4214 52981ea d5c9d10 52981ea 7b1f86d d5c9d10 52981ea d5c9d10 52981ea 9e58202 882eaad c2f2369 f16a172 50bc2ce b0f38ff 52981ea 9e58202 882eaad c2f2369 f16a172 50bc2ce b0f38ff 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea db22c0f 52981ea fce4214 52981ea fce4214 f16a172 52981ea 925d2dd 52981ea 925d2dd 52981ea 925d2dd 52981ea 882eaad 52981ea 882eaad 52981ea 882eaad 52981ea 882eaad 52981ea d5c9d10 9f83ffb 52981ea fce4214 52981ea fce4214 52981ea db22c0f 52981ea 253cc09 52981ea 882eaad 52981ea 882eaad 52981ea 882eaad 52981ea 882eaad 52981ea 925d2dd 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 9e58202 882eaad c2f2369 f16a172 50bc2ce b0f38ff 52981ea 9e58202 882eaad c2f2369 f16a172 50bc2ce b0f38ff 52981ea 9e58202 882eaad c2f2369 f16a172 50bc2ce b0f38ff 52981ea 8a48da0 7b1f86d 60c7406 db22c0f 253cc09 9f83ffb 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 fce4214 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 fce4214 9e89849 fce4214 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 bc4f257 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 fce4214 9e89849 db0bd6c 9e89849 fce4214 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 fce4214 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 db0bd6c 9e89849 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 bc4f257 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 fce4214 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 bc4f257 fce4214 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 bc4f257 9f83ffb fce4214 9f83ffb 253cc09 9f83ffb 253cc09 882eaad 253cc09 9f83ffb 253cc09 882eaad 9f83ffb 253cc09 9f83ffb 253cc09 882eaad 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 253cc09 9f83ffb 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea 9f83ffb 52981ea 925d2dd 52981ea db22c0f 52981ea 07ebe51 882eaad bc4f257 fce4214 db0bd6c 9e89849 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 9e89849 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 9e89849 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 9e89849 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 9e89849 52981ea 07ebe51 882eaad bc4f257 fce4214 db0bd6c 9e89849 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea f960b18 52981ea f960b18 52981ea 253cc09 52981ea 86117d7 7b1f86d 60c7406 db22c0f 253cc09 9f83ffb 52981ea f960b18 52981ea f960b18 52981ea 86117d7 7b1f86d 60c7406 db22c0f 253cc09 9f83ffb 52981ea 8a48da0 7b1f86d d5c9d10 db22c0f 253cc09 9f83ffb 52981ea 8a48da0 7b1f86d 60c7406 db22c0f 253cc09 9f83ffb 52981ea 07ebe51 882eaad bc4f257 7a4da6a 525edd5 3e74971 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 3e74971 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 3e74971 52981ea 8a48da0 7b1f86d d5c9d10 db22c0f 253cc09 9f83ffb 52981ea db22c0f 52981ea db22c0f 52981ea 9f83ffb 52981ea db22c0f 52981ea 07ebe51 882eaad bc4f257 7a4da6a db0bd6c 3e74971 52981ea 07ebe51 882eaad bc4f257 7a4da6a 525edd5 3e74971 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 7b1f86d 52981ea 253cc09 52981ea 253cc09 52981ea 253cc09 52981ea 253cc09 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea f960b18 52981ea db22c0f 52981ea f960b18 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea f960b18 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea db22c0f 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 52981ea fce4214 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 7270 7271 7272 7273 7274 7275 7276 7277 7278 7279 7280 7281 7282 7283 7284 7285 7286 7287 7288 7289 7290 7291 7292 7293 7294 7295 7296 7297 7298 7299 7300 7301 7302 7303 7304 7305 7306 7307 7308 7309 7310 7311 7312 7313 7314 7315 7316 7317 7318 7319 7320 7321 7322 7323 7324 7325 7326 7327 7328 7329 7330 7331 7332 7333 7334 7335 7336 7337 7338 7339 7340 7341 7342 7343 7344 7345 7346 7347 7348 7349 7350 7351 7352 7353 7354 7355 7356 7357 7358 7359 7360 7361 7362 7363 7364 7365 7366 7367 7368 7369 7370 7371 7372 7373 7374 7375 7376 7377 7378 7379 7380 7381 7382 7383 7384 7385 7386 7387 7388 7389 7390 7391 7392 7393 7394 7395 7396 7397 7398 7399 7400 7401 7402 7403 7404 7405 7406 7407 7408 7409 7410 7411 7412 7413 7414 7415 7416 7417 7418 7419 7420 7421 7422 7423 7424 7425 7426 7427 7428 7429 7430 7431 7432 7433 7434 7435 7436 7437 7438 7439 7440 7441 7442 7443 7444 7445 7446 7447 7448 7449 7450 7451 7452 7453 7454 7455 7456 7457 7458 7459 7460 7461 7462 7463 7464 7465 7466 7467 7468 7469 7470 7471 7472 7473 7474 7475 7476 7477 7478 7479 7480 7481 7482 7483 7484 7485 7486 7487 7488 7489 7490 7491 7492 7493 7494 7495 7496 7497 7498 7499 7500 7501 7502 7503 7504 7505 7506 7507 7508 7509 7510 7511 7512 7513 7514 7515 7516 7517 7518 7519 7520 7521 7522 7523 7524 7525 7526 7527 7528 7529 7530 7531 7532 7533 7534 7535 7536 7537 7538 7539 7540 7541 7542 7543 7544 7545 7546 7547 7548 7549 7550 7551 7552 7553 7554 7555 7556 7557 7558 7559 7560 7561 7562 7563 7564 7565 7566 7567 7568 7569 7570 7571 7572 7573 7574 7575 7576 7577 7578 7579 7580 7581 7582 7583 7584 7585 7586 7587 7588 7589 7590 7591 7592 7593 7594 7595 7596 7597 7598 7599 7600 7601 7602 7603 7604 7605 7606 7607 7608 7609 7610 7611 7612 7613 7614 7615 7616 7617 7618 7619 7620 7621 7622 7623 7624 7625 7626 7627 7628 7629 7630 7631 7632 7633 7634 7635 7636 7637 7638 7639 7640 7641 7642 7643 7644 7645 7646 7647 7648 7649 7650 7651 7652 7653 7654 7655 7656 7657 7658 7659 7660 7661 7662 7663 7664 7665 7666 7667 7668 7669 7670 7671 7672 7673 7674 7675 7676 7677 7678 7679 7680 7681 7682 7683 7684 7685 7686 7687 7688 7689 7690 7691 7692 7693 7694 7695 7696 7697 7698 7699 7700 7701 7702 7703 7704 7705 7706 7707 7708 7709 7710 7711 7712 7713 7714 7715 7716 7717 7718 7719 7720 7721 7722 7723 7724 7725 7726 7727 7728 7729 7730 7731 7732 7733 7734 7735 7736 7737 7738 7739 7740 7741 7742 7743 7744 7745 7746 7747 7748 7749 7750 7751 7752 7753 7754 7755 7756 7757 7758 7759 7760 7761 7762 7763 7764 7765 7766 7767 7768 7769 7770 7771 7772 7773 7774 7775 7776 7777 7778 7779 7780 7781 7782 7783 7784 7785 7786 7787 7788 7789 7790 7791 7792 7793 7794 7795 7796 7797 7798 7799 7800 7801 7802 7803 7804 7805 7806 7807 7808 7809 7810 7811 7812 7813 7814 7815 7816 7817 7818 7819 7820 7821 7822 7823 7824 7825 7826 7827 7828 7829 7830 7831 7832 7833 7834 7835 7836 7837 7838 7839 7840 7841 7842 7843 7844 7845 7846 7847 7848 7849 7850 7851 7852 7853 7854 7855 7856 7857 7858 7859 7860 7861 7862 7863 7864 7865 7866 7867 7868 7869 7870 7871 7872 7873 7874 7875 7876 7877 7878 7879 7880 7881 7882 7883 7884 7885 7886 7887 7888 7889 7890 7891 7892 7893 7894 7895 7896 7897 7898 7899 7900 7901 7902 7903 7904 7905 7906 7907 7908 7909 7910 7911 7912 7913 7914 7915 7916 7917 7918 7919 7920 7921 7922 7923 7924 7925 7926 7927 7928 7929 7930 7931 7932 7933 7934 7935 7936 7937 7938 7939 7940 7941 7942 7943 7944 7945 7946 7947 7948 7949 7950 7951 7952 7953 7954 7955 7956 7957 7958 7959 7960 7961 7962 7963 7964 7965 7966 7967 7968 7969 7970 7971 7972 7973 7974 7975 7976 7977 7978 7979 7980 7981 7982 7983 7984 7985 7986 7987 7988 7989 7990 7991 7992 7993 7994 7995 7996 7997 7998 7999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 8040 8041 8042 8043 8044 8045 8046 8047 8048 8049 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 8060 8061 8062 8063 8064 8065 8066 8067 8068 8069 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 8090 8091 8092 8093 8094 8095 8096 8097 8098 8099 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 8140 8141 8142 8143 8144 8145 8146 8147 8148 8149 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 8160 8161 8162 8163 8164 8165 8166 8167 8168 8169 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 8190 8191 8192 8193 8194 8195 8196 8197 8198 8199 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 8240 8241 8242 8243 8244 8245 8246 8247 8248 8249 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 8260 8261 8262 8263 8264 8265 8266 8267 8268 8269 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 8290 8291 8292 8293 8294 8295 8296 8297 8298 8299 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 8340 8341 8342 8343 8344 8345 8346 8347 8348 8349 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 8360 8361 8362 8363 8364 8365 8366 8367 8368 8369 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 8390 8391 8392 8393 8394 8395 8396 8397 8398 8399 8400 8401 8402 8403 8404 8405 8406 8407 8408 8409 8410 8411 8412 8413 8414 8415 8416 8417 8418 8419 8420 8421 8422 8423 8424 8425 8426 8427 8428 8429 8430 8431 8432 8433 8434 8435 8436 8437 8438 8439 8440 8441 8442 8443 8444 8445 8446 8447 8448 8449 8450 8451 8452 8453 8454 8455 8456 8457 8458 8459 8460 8461 8462 8463 8464 8465 8466 8467 8468 8469 8470 8471 8472 8473 8474 8475 8476 8477 8478 8479 8480 8481 8482 8483 8484 8485 8486 8487 8488 8489 8490 8491 8492 8493 8494 8495 8496 8497 8498 8499 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 8540 8541 8542 8543 8544 8545 8546 8547 8548 8549 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 8560 8561 8562 8563 8564 8565 8566 8567 8568 8569 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 8590 8591 8592 8593 8594 8595 8596 8597 8598 8599 8600 8601 8602 8603 8604 8605 8606 8607 8608 8609 8610 8611 8612 8613 8614 8615 8616 8617 8618 8619 8620 8621 8622 8623 8624 8625 8626 8627 8628 8629 8630 8631 8632 8633 8634 8635 8636 8637 8638 8639 8640 8641 8642 8643 8644 8645 8646 8647 8648 8649 8650 8651 8652 8653 8654 8655 8656 8657 8658 8659 8660 8661 8662 8663 8664 8665 8666 8667 8668 8669 8670 8671 8672 8673 8674 8675 8676 8677 8678 8679 8680 8681 8682 8683 8684 8685 8686 8687 8688 8689 8690 8691 8692 8693 8694 8695 8696 8697 8698 8699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 8740 8741 8742 8743 8744 8745 8746 8747 8748 8749 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 8760 8761 8762 8763 8764 8765 8766 8767 8768 8769 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 8790 8791 8792 8793 8794 8795 8796 8797 8798 8799 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 8840 8841 8842 8843 8844 8845 8846 8847 8848 8849 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 8860 8861 8862 8863 8864 8865 8866 8867 8868 8869 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 8890 8891 8892 8893 8894 8895 8896 8897 8898 8899 8900 8901 8902 8903 8904 8905 8906 8907 8908 8909 8910 8911 8912 8913 8914 8915 8916 8917 8918 8919 8920 8921 8922 8923 8924 8925 8926 8927 8928 8929 8930 8931 8932 8933 8934 8935 8936 8937 8938 8939 8940 8941 8942 8943 8944 8945 8946 8947 8948 8949 8950 8951 8952 8953 8954 8955 8956 8957 8958 8959 8960 8961 8962 8963 8964 8965 8966 8967 8968 8969 8970 8971 8972 8973 8974 8975 8976 8977 8978 8979 8980 8981 8982 8983 8984 8985 8986 8987 8988 8989 8990 8991 8992 8993 8994 8995 8996 8997 8998 8999 9000 9001 9002 9003 9004 9005 9006 9007 9008 9009 9010 9011 9012 9013 9014 9015 9016 9017 9018 9019 9020 9021 9022 9023 9024 9025 9026 9027 9028 9029 9030 9031 9032 9033 9034 9035 9036 9037 9038 9039 9040 9041 9042 9043 9044 9045 9046 9047 9048 9049 9050 9051 9052 9053 9054 9055 9056 9057 9058 9059 9060 9061 9062 9063 9064 9065 9066 9067 9068 9069 9070 9071 9072 9073 9074 9075 9076 9077 9078 9079 9080 9081 9082 9083 9084 9085 9086 9087 9088 9089 9090 9091 9092 9093 9094 9095 9096 9097 9098 9099 9100 9101 9102 9103 9104 9105 9106 9107 9108 9109 9110 9111 9112 9113 9114 9115 9116 9117 9118 9119 9120 9121 9122 9123 9124 9125 9126 9127 9128 9129 9130 9131 9132 9133 9134 9135 9136 9137 9138 9139 9140 9141 9142 9143 9144 9145 9146 9147 9148 9149 9150 9151 9152 9153 9154 9155 9156 9157 9158 9159 9160 9161 9162 9163 9164 9165 9166 9167 9168 9169 9170 9171 9172 9173 9174 9175 9176 9177 9178 9179 9180 9181 9182 9183 9184 9185 9186 9187 9188 9189 9190 9191 9192 9193 9194 9195 9196 9197 9198 9199 9200 9201 9202 9203 9204 9205 9206 9207 9208 9209 9210 9211 9212 9213 9214 9215 9216 9217 9218 9219 9220 9221 9222 9223 9224 9225 9226 9227 9228 9229 9230 9231 9232 9233 9234 9235 9236 9237 9238 9239 9240 9241 9242 9243 9244 9245 9246 9247 9248 9249 9250 9251 9252 9253 9254 9255 9256 9257 9258 9259 9260 9261 9262 9263 9264 9265 9266 9267 9268 9269 9270 9271 9272 9273 9274 9275 9276 9277 9278 9279 9280 9281 9282 9283 9284 9285 9286 9287 9288 9289 9290 9291 9292 9293 9294 9295 9296 9297 9298 9299 9300 9301 9302 9303 9304 9305 9306 9307 9308 9309 9310 9311 9312 9313 9314 9315 9316 9317 9318 9319 9320 9321 9322 9323 9324 9325 9326 9327 9328 9329 9330 9331 9332 9333 9334 9335 9336 9337 9338 9339 9340 9341 9342 9343 9344 9345 9346 9347 9348 9349 9350 9351 9352 9353 9354 9355 9356 9357 9358 9359 9360 9361 9362 9363 9364 9365 9366 9367 9368 9369 9370 9371 9372 9373 9374 9375 9376 9377 9378 9379 9380 9381 9382 9383 9384 9385 9386 9387 9388 9389 9390 9391 9392 9393 9394 9395 9396 9397 9398 9399 9400 9401 9402 9403 9404 9405 9406 9407 9408 9409 9410 9411 9412 9413 9414 9415 9416 9417 9418 9419 9420 9421 9422 9423 9424 9425 9426 9427 9428 9429 9430 9431 9432 9433 9434 9435 9436 9437 9438 9439 9440 9441 9442 9443 9444 9445 9446 9447 9448 9449 9450 9451 9452 9453 9454 9455 9456 9457 9458 9459 9460 9461 9462 9463 9464 9465 9466 9467 9468 9469 9470 9471 9472 9473 9474 9475 9476 9477 9478 9479 9480 9481 9482 9483 9484 9485 9486 9487 9488 9489 9490 9491 9492 9493 9494 9495 9496 9497 9498 9499 9500 9501 9502 9503 9504 9505 9506 9507 9508 9509 9510 9511 9512 9513 9514 9515 9516 9517 9518 9519 9520 9521 9522 9523 9524 9525 9526 9527 9528 9529 9530 9531 9532 9533 9534 9535 9536 9537 9538 9539 9540 9541 9542 9543 9544 9545 9546 9547 9548 9549 9550 9551 9552 9553 9554 9555 9556 9557 9558 9559 9560 9561 9562 9563 9564 9565 9566 9567 9568 9569 9570 9571 9572 9573 9574 9575 9576 9577 9578 9579 9580 9581 9582 9583 9584 9585 9586 9587 9588 9589 9590 9591 9592 9593 9594 9595 9596 9597 9598 9599 9600 9601 9602 9603 9604 9605 9606 9607 9608 9609 9610 9611 9612 9613 9614 9615 9616 9617 9618 9619 9620 9621 9622 9623 9624 9625 9626 9627 9628 9629 9630 9631 9632 9633 9634 9635 9636 9637 9638 9639 9640 9641 9642 9643 9644 9645 9646 9647 9648 9649 9650 9651 9652 9653 9654 9655 9656 9657 9658 9659 9660 9661 9662 9663 9664 9665 9666 9667 9668 9669 9670 9671 9672 9673 9674 9675 9676 9677 9678 9679 9680 9681 9682 9683 9684 9685 9686 9687 9688 9689 9690 9691 9692 9693 9694 9695 9696 9697 9698 9699 9700 9701 9702 9703 9704 9705 9706 9707 9708 9709 9710 9711 9712 9713 9714 9715 9716 9717 9718 9719 9720 9721 9722 9723 9724 9725 9726 9727 9728 9729 9730 9731 9732 9733 9734 9735 9736 9737 9738 9739 9740 9741 9742 9743 9744 9745 9746 9747 9748 9749 9750 9751 9752 9753 9754 9755 9756 9757 9758 9759 9760 9761 9762 9763 9764 9765 9766 9767 9768 9769 9770 9771 9772 9773 9774 9775 9776 9777 9778 9779 9780 9781 9782 9783 9784 9785 9786 9787 9788 9789 9790 9791 9792 9793 9794 9795 9796 9797 9798 9799 9800 9801 9802 9803 9804 9805 9806 9807 9808 9809 9810 9811 9812 9813 9814 9815 9816 9817 9818 9819 9820 9821 9822 9823 9824 9825 9826 9827 9828 9829 9830 9831 9832 9833 9834 9835 9836 9837 9838 9839 9840 9841 9842 9843 9844 9845 9846 9847 9848 9849 9850 9851 9852 9853 9854 9855 9856 9857 9858 9859 9860 9861 9862 9863 9864 9865 9866 9867 9868 9869 9870 9871 9872 9873 9874 9875 9876 9877 9878 9879 9880 9881 9882 9883 9884 9885 9886 9887 9888 9889 9890 9891 9892 9893 9894 9895 9896 9897 9898 9899 9900 9901 9902 9903 9904 9905 9906 9907 9908 9909 9910 9911 9912 9913 9914 9915 9916 9917 9918 9919 9920 9921 9922 9923 9924 9925 9926 9927 9928 9929 9930 9931 9932 9933 9934 9935 9936 9937 9938 9939 9940 9941 9942 9943 9944 9945 9946 9947 9948 9949 9950 9951 9952 9953 9954 9955 9956 9957 9958 9959 9960 9961 9962 9963 9964 9965 9966 9967 9968 9969 9970 9971 9972 9973 9974 9975 9976 9977 9978 9979 9980 9981 9982 9983 9984 9985 9986 9987 9988 9989 9990 9991 9992 9993 9994 9995 9996 9997 9998 9999 10000 10001 10002 10003 10004 10005 10006 10007 10008 10009 10010 10011 10012 10013 10014 10015 10016 10017 10018 10019 10020 10021 10022 10023 10024 10025 10026 10027 10028 10029 10030 10031 10032 10033 10034 10035 10036 10037 10038 10039 10040 10041 10042 10043 10044 10045 10046 10047 10048 10049 10050 10051 10052 10053 10054 10055 10056 10057 10058 10059 10060 10061 10062 10063 10064 10065 10066 10067 10068 10069 10070 10071 10072 10073 10074 10075 10076 10077 10078 10079 10080 10081 10082 10083 10084 10085 10086 10087 10088 10089 10090 10091 10092 10093 10094 10095 10096 10097 10098 10099 10100 10101 10102 10103 10104 10105 10106 10107 10108 10109 10110 10111 10112 10113 10114 10115 10116 10117 10118 10119 10120 10121 10122 10123 10124 10125 10126 10127 10128 10129 10130 10131 10132 10133 10134 10135 10136 10137 10138 10139 10140 10141 10142 10143 10144 10145 10146 10147 10148 10149 10150 10151 10152 10153 10154 10155 10156 10157 10158 10159 10160 10161 10162 10163 10164 10165 10166 10167 10168 10169 10170 10171 10172 10173 10174 10175 10176 10177 10178 10179 10180 10181 10182 10183 10184 10185 10186 10187 10188 10189 10190 10191 10192 10193 10194 10195 10196 10197 10198 10199 10200 10201 10202 10203 10204 10205 10206 10207 10208 10209 10210 10211 10212 10213 10214 10215 10216 10217 10218 10219 10220 10221 10222 10223 10224 10225 10226 10227 10228 10229 10230 10231 10232 10233 10234 10235 10236 10237 10238 10239 10240 10241 10242 10243 10244 10245 10246 10247 10248 10249 10250 10251 10252 10253 10254 10255 10256 10257 10258 10259 10260 10261 10262 10263 10264 10265 10266 10267 10268 10269 10270 10271 10272 10273 10274 10275 10276 10277 10278 10279 10280 10281 10282 10283 10284 10285 10286 10287 10288 10289 10290 10291 10292 10293 10294 10295 10296 10297 10298 10299 10300 10301 10302 10303 10304 10305 10306 10307 10308 10309 10310 10311 10312 10313 10314 10315 10316 10317 10318 10319 10320 10321 10322 10323 10324 10325 10326 10327 10328 10329 10330 10331 10332 10333 10334 10335 10336 10337 10338 10339 10340 10341 10342 10343 10344 10345 10346 10347 10348 10349 10350 10351 10352 10353 10354 10355 10356 10357 10358 10359 10360 10361 10362 10363 10364 10365 10366 10367 10368 10369 10370 10371 10372 10373 10374 10375 10376 10377 10378 10379 10380 10381 10382 10383 10384 10385 10386 10387 10388 10389 10390 10391 10392 10393 10394 10395 10396 10397 10398 10399 10400 10401 10402 10403 10404 10405 10406 10407 10408 10409 10410 10411 10412 10413 10414 10415 10416 10417 10418 10419 10420 10421 10422 10423 10424 10425 10426 10427 10428 10429 10430 10431 10432 10433 10434 10435 10436 10437 10438 10439 10440 10441 10442 10443 10444 10445 10446 10447 10448 10449 10450 10451 10452 10453 10454 10455 10456 10457 10458 10459 10460 10461 10462 10463 10464 10465 10466 10467 10468 10469 10470 10471 10472 10473 10474 10475 10476 10477 10478 10479 10480 10481 10482 10483 10484 10485 10486 10487 10488 10489 10490 10491 10492 10493 10494 10495 10496 10497 10498 10499 10500 10501 10502 10503 10504 10505 10506 10507 10508 10509 10510 10511 10512 10513 10514 10515 10516 10517 10518 10519 10520 10521 10522 10523 10524 10525 10526 10527 10528 10529 10530 10531 10532 10533 10534 10535 10536 10537 10538 10539 10540 10541 10542 10543 10544 10545 10546 10547 10548 10549 10550 10551 10552 10553 10554 10555 10556 10557 10558 10559 10560 10561 10562 10563 10564 10565 10566 10567 10568 10569 10570 10571 10572 10573 10574 10575 10576 10577 10578 10579 10580 10581 10582 10583 10584 10585 10586 10587 10588 10589 10590 10591 10592 10593 10594 10595 10596 10597 10598 10599 10600 10601 10602 10603 10604 10605 10606 10607 10608 10609 10610 10611 10612 10613 10614 10615 10616 10617 10618 10619 10620 10621 10622 10623 10624 10625 10626 10627 10628 10629 10630 10631 10632 10633 10634 10635 10636 10637 10638 10639 10640 10641 10642 10643 10644 10645 10646 10647 10648 10649 10650 10651 10652 10653 10654 10655 10656 10657 10658 10659 10660 10661 10662 10663 10664 10665 10666 10667 10668 10669 10670 10671 10672 10673 10674 10675 10676 10677 10678 10679 10680 10681 10682 10683 10684 10685 10686 10687 10688 10689 10690 10691 10692 10693 10694 10695 10696 10697 10698 10699 10700 10701 10702 10703 10704 10705 10706 10707 10708 10709 10710 10711 10712 10713 10714 10715 10716 10717 10718 10719 10720 10721 10722 10723 10724 10725 10726 10727 10728 10729 10730 10731 10732 10733 10734 10735 10736 10737 10738 10739 10740 10741 10742 10743 10744 10745 10746 10747 10748 10749 10750 10751 10752 10753 10754 10755 10756 10757 10758 10759 10760 10761 10762 10763 10764 10765 10766 10767 10768 10769 10770 10771 10772 10773 10774 10775 10776 10777 10778 10779 10780 10781 10782 10783 10784 10785 10786 10787 10788 10789 10790 10791 10792 10793 10794 10795 10796 10797 10798 10799 10800 10801 10802 10803 10804 10805 10806 10807 10808 10809 10810 10811 10812 10813 10814 10815 10816 10817 10818 10819 10820 10821 10822 10823 10824 10825 10826 10827 10828 10829 10830 10831 10832 10833 10834 10835 10836 10837 10838 10839 10840 10841 10842 10843 10844 10845 10846 10847 10848 10849 10850 10851 10852 10853 10854 10855 10856 10857 10858 10859 10860 10861 10862 10863 10864 10865 10866 10867 10868 10869 10870 10871 10872 10873 10874 10875 10876 10877 10878 10879 10880 10881 10882 10883 10884 10885 10886 10887 10888 10889 10890 10891 10892 10893 10894 10895 10896 10897 10898 10899 10900 10901 10902 10903 10904 10905 10906 10907 10908 10909 10910 10911 10912 10913 10914 10915 10916 10917 10918 10919 10920 10921 10922 10923 10924 10925 10926 10927 10928 10929 10930 10931 10932 10933 10934 10935 10936 10937 10938 10939 10940 10941 10942 10943 10944 10945 10946 10947 10948 10949 10950 10951 10952 10953 10954 10955 10956 10957 10958 10959 10960 10961 10962 10963 10964 10965 10966 10967 10968 10969 10970 10971 10972 10973 10974 10975 10976 10977 10978 10979 10980 10981 10982 10983 10984 10985 10986 10987 10988 10989 10990 10991 10992 10993 10994 10995 10996 10997 10998 10999 11000 11001 11002 11003 11004 11005 11006 11007 11008 11009 11010 11011 11012 11013 11014 11015 11016 11017 11018 11019 11020 11021 11022 11023 11024 11025 11026 11027 11028 11029 11030 11031 11032 11033 11034 11035 11036 11037 11038 11039 11040 11041 11042 11043 11044 11045 11046 11047 11048 11049 11050 11051 11052 11053 11054 11055 11056 11057 11058 11059 11060 11061 11062 11063 11064 11065 11066 11067 11068 11069 11070 11071 11072 11073 11074 11075 11076 11077 11078 11079 11080 11081 11082 11083 11084 11085 11086 11087 11088 11089 11090 11091 11092 11093 11094 11095 11096 11097 11098 11099 11100 11101 11102 11103 11104 11105 11106 11107 11108 11109 11110 11111 11112 11113 11114 11115 11116 11117 11118 11119 11120 11121 11122 11123 11124 11125 11126 11127 11128 11129 11130 11131 11132 11133 11134 11135 11136 11137 11138 11139 11140 11141 11142 11143 11144 11145 11146 11147 11148 11149 11150 11151 11152 11153 11154 11155 11156 11157 11158 11159 11160 11161 11162 11163 11164 11165 11166 11167 11168 11169 11170 11171 11172 11173 11174 11175 11176 11177 11178 11179 11180 11181 11182 11183 11184 11185 11186 11187 11188 11189 11190 11191 11192 11193 11194 11195 11196 11197 11198 11199 11200 11201 11202 11203 11204 11205 11206 11207 11208 11209 11210 11211 11212 11213 11214 11215 11216 11217 11218 11219 11220 11221 11222 11223 11224 11225 11226 11227 11228 11229 11230 11231 11232 11233 11234 11235 11236 11237 11238 11239 11240 11241 11242 11243 11244 11245 11246 11247 11248 11249 11250 11251 11252 11253 11254 11255 11256 11257 11258 11259 11260 11261 11262 11263 11264 11265 11266 11267 11268 11269 11270 11271 11272 11273 11274 11275 11276 11277 11278 11279 11280 11281 11282 11283 11284 11285 11286 11287 11288 11289 11290 11291 11292 11293 11294 11295 11296 11297 11298 11299 11300 11301 11302 11303 11304 11305 11306 11307 11308 11309 11310 11311 11312 11313 11314 11315 11316 11317 11318 11319 11320 11321 11322 11323 11324 11325 11326 11327 11328 11329 11330 11331 11332 11333 11334 11335 11336 11337 11338 11339 11340 11341 11342 11343 11344 11345 11346 11347 11348 11349 11350 11351 11352 11353 11354 11355 11356 11357 11358 11359 11360 11361 11362 11363 11364 11365 11366 11367 11368 11369 11370 11371 11372 11373 11374 11375 11376 11377 11378 11379 11380 11381 11382 11383 11384 11385 11386 11387 11388 11389 11390 11391 11392 11393 11394 11395 11396 11397 11398 11399 11400 11401 11402 11403 11404 11405 11406 11407 11408 11409 11410 11411 11412 11413 11414 11415 11416 11417 11418 11419 11420 11421 11422 11423 11424 11425 11426 11427 11428 11429 11430 11431 11432 11433 11434 11435 11436 11437 11438 11439 11440 11441 11442 11443 11444 11445 11446 11447 11448 11449 11450 11451 11452 11453 11454 11455 11456 11457 11458 11459 11460 11461 11462 11463 11464 11465 11466 11467 11468 11469 11470 11471 11472 11473 11474 11475 11476 11477 11478 11479 11480 11481 11482 11483 11484 11485 11486 11487 11488 11489 11490 11491 11492 11493 11494 11495 11496 11497 11498 11499 11500 11501 11502 11503 11504 11505 11506 11507 11508 11509 11510 11511 11512 11513 11514 11515 11516 11517 11518 11519 11520 11521 11522 11523 11524 11525 11526 11527 11528 11529 11530 11531 11532 11533 11534 11535 11536 11537 11538 11539 11540 11541 11542 11543 11544 11545 11546 11547 11548 11549 11550 11551 11552 11553 11554 11555 11556 11557 11558 11559 11560 11561 11562 11563 11564 11565 11566 11567 11568 11569 11570 11571 11572 11573 11574 11575 11576 11577 11578 11579 11580 11581 11582 11583 11584 11585 11586 11587 11588 11589 11590 11591 11592 11593 11594 11595 11596 11597 11598 11599 11600 11601 11602 11603 11604 11605 11606 11607 11608 11609 11610 11611 11612 11613 11614 11615 11616 11617 11618 11619 11620 11621 11622 11623 11624 11625 11626 11627 11628 11629 11630 11631 11632 11633 11634 11635 11636 11637 11638 11639 11640 11641 11642 11643 11644 11645 11646 11647 11648 11649 11650 11651 11652 11653 11654 11655 11656 11657 11658 11659 11660 11661 11662 11663 11664 11665 11666 11667 11668 11669 11670 11671 11672 11673 11674 11675 11676 11677 11678 11679 11680 11681 11682 11683 11684 11685 11686 11687 11688 11689 11690 11691 11692 11693 11694 11695 11696 11697 11698 11699 11700 11701 11702 11703 11704 11705 11706 11707 11708 11709 11710 11711 11712 11713 11714 11715 11716 11717 11718 11719 11720 11721 11722 11723 11724 11725 11726 11727 11728 11729 11730 11731 11732 11733 11734 11735 11736 11737 11738 11739 11740 11741 11742 11743 11744 11745 11746 11747 11748 11749 11750 11751 11752 11753 11754 11755 11756 11757 11758 11759 11760 11761 11762 11763 11764 11765 11766 11767 11768 11769 11770 11771 11772 11773 11774 11775 11776 11777 11778 11779 11780 11781 11782 11783 11784 11785 11786 11787 11788 11789 11790 11791 11792 11793 11794 11795 11796 11797 11798 11799 11800 11801 11802 11803 11804 11805 11806 11807 11808 11809 11810 11811 11812 11813 11814 11815 11816 11817 11818 11819 11820 11821 11822 11823 11824 11825 11826 11827 11828 11829 11830 11831 11832 11833 11834 11835 11836 11837 11838 11839 11840 11841 11842 11843 11844 11845 11846 11847 11848 11849 11850 11851 11852 11853 11854 11855 11856 11857 11858 11859 11860 11861 11862 11863 11864 11865 11866 11867 11868 11869 11870 11871 11872 11873 11874 11875 11876 11877 11878 11879 11880 11881 11882 11883 11884 11885 11886 11887 11888 11889 11890 11891 11892 11893 11894 11895 11896 11897 11898 11899 11900 11901 11902 11903 11904 11905 11906 11907 11908 11909 11910 11911 11912 11913 11914 11915 11916 11917 11918 11919 11920 11921 11922 11923 11924 11925 11926 11927 11928 11929 11930 11931 11932 11933 11934 11935 11936 11937 11938 11939 11940 11941 11942 11943 11944 11945 11946 11947 11948 11949 11950 11951 11952 11953 11954 11955 11956 11957 11958 11959 11960 11961 11962 11963 11964 11965 11966 11967 11968 11969 11970 11971 11972 11973 11974 11975 11976 11977 11978 11979 11980 11981 11982 11983 11984 11985 11986 11987 11988 11989 11990 11991 11992 11993 11994 11995 11996 11997 11998 11999 12000 12001 12002 12003 12004 12005 12006 12007 12008 12009 12010 12011 12012 12013 12014 12015 12016 12017 12018 12019 12020 12021 12022 12023 12024 12025 12026 12027 12028 12029 12030 12031 12032 12033 12034 12035 12036 12037 12038 12039 12040 12041 12042 12043 12044 12045 12046 12047 12048 12049 12050 12051 12052 12053 12054 12055 12056 12057 12058 12059 12060 12061 12062 12063 12064 12065 12066 12067 12068 12069 12070 12071 12072 12073 12074 12075 12076 12077 12078 12079 12080 12081 12082 12083 12084 12085 12086 12087 12088 12089 12090 12091 12092 12093 12094 12095 12096 12097 12098 12099 12100 12101 12102 12103 12104 12105 12106 12107 12108 12109 12110 12111 12112 12113 12114 12115 12116 12117 12118 12119 12120 12121 12122 12123 12124 12125 12126 12127 12128 12129 12130 12131 12132 12133 12134 12135 12136 12137 12138 12139 12140 12141 12142 12143 12144 12145 12146 12147 12148 12149 12150 12151 12152 12153 12154 12155 12156 12157 12158 12159 12160 12161 12162 12163 12164 12165 12166 12167 12168 12169 12170 12171 12172 12173 12174 12175 12176 12177 12178 12179 12180 12181 12182 12183 12184 12185 12186 12187 12188 12189 12190 12191 12192 12193 12194 12195 12196 12197 12198 12199 12200 12201 12202 12203 12204 12205 12206 12207 12208 12209 12210 12211 12212 12213 12214 12215 12216 12217 12218 12219 12220 12221 12222 12223 12224 12225 12226 12227 12228 12229 12230 12231 12232 12233 12234 12235 12236 12237 12238 12239 12240 12241 12242 12243 12244 12245 12246 12247 12248 12249 12250 12251 12252 12253 12254 12255 12256 12257 12258 12259 12260 12261 12262 12263 12264 12265 12266 12267 12268 12269 12270 12271 12272 12273 12274 12275 12276 12277 12278 12279 12280 12281 12282 12283 12284 12285 12286 12287 12288 12289 12290 12291 12292 12293 12294 12295 12296 12297 12298 12299 12300 12301 12302 12303 12304 12305 12306 12307 12308 12309 12310 12311 12312 12313 12314 12315 12316 12317 12318 12319 12320 12321 12322 12323 12324 12325 12326 12327 12328 12329 12330 12331 12332 12333 12334 12335 12336 12337 12338 12339 12340 12341 12342 12343 12344 12345 12346 12347 12348 12349 12350 12351 12352 12353 12354 12355 12356 12357 12358 12359 12360 12361 12362 12363 12364 12365 12366 12367 12368 12369 12370 12371 12372 12373 12374 12375 12376 12377 12378 12379 12380 12381 12382 12383 12384 12385 12386 12387 12388 12389 12390 12391 12392 12393 12394 12395 12396 12397 12398 12399 12400 12401 12402 12403 12404 12405 12406 12407 12408 12409 12410 12411 12412 12413 12414 12415 12416 12417 12418 12419 12420 12421 12422 12423 12424 12425 12426 12427 12428 12429 12430 12431 12432 12433 12434 12435 12436 12437 12438 12439 12440 12441 12442 12443 12444 12445 | series_id,date,value
A006RL1Q225SBEA,2026-01-01,7.2
A006RL1Q225SBEA,2026-04-01,4.6
A006RL1Q225SBEA,2026-07-01,19.4
A007RL1Q225SBEA,2026-01-01,6.1
A007RL1Q225SBEA,2026-04-01,7.7
A007RL1Q225SBEA,2026-07-01,9.4
A008RL1Q225SBEA,2026-01-01,9.9
A008RL1Q225SBEA,2026-04-01,9.0
A008RL1Q225SBEA,2026-07-01,12.7
A027RC1Q027SBEA,2026-01-01,26625.746
A027RC1Q027SBEA,2026-04-01,27200.595
A068RC1,2025-12-01,22222.1
A068RC1,2026-01-01,22274.2
A068RC1,2026-02-01,22397.6
A068RC1,2026-03-01,22593.2
A068RC1,2026-04-01,22764.2
A068RC1,2026-05-01,22943.2
A068RC1,2026-06-01,23020.1
A068RC1,2026-07-01,23071.5
A068RC1,2026-08-01,23264.9
A068RC1,2026-09-01,23377.9
A446RC1Q027SBEA,2026-01-01,4154.402
A446RC1Q027SBEA,2026-04-01,4565.549
A451RC1Q027SBEA,2026-01-01,19215.588
A451RC1Q027SBEA,2026-04-01,19749.163
A455RC1Q027SBEA,2026-01-01,16407.81
A455RC1Q027SBEA,2026-04-01,16860.501
A464RC1Q027SBEA,2026-01-01,3163.233
A464RC1Q027SBEA,2026-04-01,3502.472
A679RC1Q027SBEA,2026-01-01,1586.328
A679RC1Q027SBEA,2026-04-01,1645.684
A679RC1Q027SBEA,2026-07-01,1765.37
A679RL1Q225SBEA,2026-01-01,32.8
A679RL1Q225SBEA,2026-04-01,10.7
A679RL1Q225SBEA,2026-07-01,23.2
A679RX1Q020SBEA,2026-01-01,1713.948
A679RX1Q020SBEA,2026-04-01,1758.194
A679RX1Q020SBEA,2026-07-01,1852.47
A680RC1Q027SBEA,2026-01-01,360.299
A680RC1Q027SBEA,2026-04-01,381.174
A680RC1Q027SBEA,2026-07-01,406.147
A782RC1Q027SBEA,2026-01-01,1130.098
A782RC1Q027SBEA,2026-04-01,1144.428
A782RC1Q027SBEA,2026-07-01,1173.7
ABCOMP,2025-11-05,401.023319436
ABCOMP,2025-11-12,401.915702516
ABCOMP,2025-11-19,393.730457706
ABCOMP,2025-11-26,394.470731022
ABCOMP,2025-12-03,395.345697044
ABCOMP,2025-12-10,402.822326775
ABCOMP,2025-12-17,407.411449501
ABCOMP,2025-12-24,415.036351488
ABCOMP,2025-12-31,421.141259441
ABCOMP,2026-01-07,429.787810241
ABCOMP,2026-01-14,439.294987809
ABCOMP,2026-01-21,444.658344677
ABCOMP,2026-01-28,451.978875837
ABCOMP,2026-02-04,453.777693414
ABCOMP,2026-02-11,454.45840412
ABCOMP,2026-02-18,450.116531525
ABCOMP,2026-02-25,456.943558023
ABCOMP,2026-03-04,436.866666249
ABCOMP,2026-03-11,432.16782329
ABCOMP,2026-03-18,418.629987203
ABCOMP,2026-03-25,424.455212044
ABCOMP,2026-04-01,437.958730984
ABCOMP,2026-04-08,432.555386049
ABCOMP,2026-04-15,439.335250167
ABCOMP,2026-04-22,449.515934253
ABCOMP,2026-04-29,455.897956999
ABCOMP,2026-05-06,451.417776151
ABCOMP,2026-05-13,458.343064978
ABCOMP,2026-05-20,459.998062919
ABCOMP,2026-05-27,460.18016414
ABCOMP,2026-06-03,465.724954746
ABCOMP,2026-06-10,469.574931819
ABCOMP,2026-06-17,473.975371978
ABCOMP,2026-06-24,475.841561925
ABCOMP,2026-07-01,483.763817622
ABCOMP,2026-07-08,480.091527108
ABCOMP,2026-07-15,480.889894524
ABCOMP,2026-07-22,482.101432974
ABCOMP,2026-07-29,495.239084068
ABCOMP,2026-08-05,489.704625
ABCOMP,2026-08-12,494.26278125
ABCOMP,2026-08-19,488.44825
ABCOMP,2026-08-26,494.455125
ABCOMP,2026-09-02,496.92403125
ABCOMP,2026-09-09,498.11075
ABCOMP,2026-09-16,498.012625
ABCOMP,2026-09-23,501.67196875
ABCOMP,2026-09-30,504.39540625
ABCOMP,2026-10-07,505.9231875
ABCOMP,2026-10-14,510.73225
ABCOMP,2026-10-21,504.38140625
ABCOMP,2026-10-28,506.68671875
AIRRPMTSID11,2025-12-01,96159041.0
AIRRPMTSID11,2026-01-01,95308966.0
AIRRPMTSID11,2026-02-01,96229839.0
AIRRPMTSID11,2026-03-01,96569200.0
AIRRPMTSID11,2026-04-01,95254338.0
AIRRPMTSID11,2026-05-01,95146752.0
AIRRPMTSID11,2026-06-01,94762327.0
AIRRPMTSID11,2026-07-01,93981633.0
AIRRTMFMD11,2025-12-01,4000183.0
AIRRTMFMD11,2026-01-01,4041072.0
AIRRTMFMD11,2026-02-01,4347378.0
AIRRTMFMD11,2026-03-01,3965093.0
AIRRTMFMD11,2026-04-01,3936854.0
AIRRTMFMD11,2026-05-01,3990579.0
AIRRTMFMD11,2026-06-01,4313024.0
AIRRTMFMD11,2026-07-01,3877795.0
APU0000701111,2025-12-01,0.554
APU0000701111,2026-01-01,0.565
APU0000701111,2026-02-01,0.549
APU0000701111,2026-03-01,0.549
APU0000701111,2026-04-01,0.543
APU0000701111,2026-05-01,0.544
APU0000701111,2026-06-01,0.544
APU0000701111,2026-07-01,0.543
APU0000701111,2026-08-01,0.548
APU0000701111,2026-09-01,0.545
APU0000701312,2025-12-01,1.076
APU0000701312,2026-01-01,1.059
APU0000701312,2026-02-01,1.074
APU0000701312,2026-03-01,1.06
APU0000701312,2026-04-01,1.076
APU0000701312,2026-05-01,1.071
APU0000701312,2026-06-01,1.089
APU0000701312,2026-07-01,1.1
APU0000701312,2026-08-01,1.111
APU0000701312,2026-09-01,1.118
APU0000701322,2025-12-01,1.311
APU0000701322,2026-01-01,1.325
APU0000701322,2026-02-01,1.323
APU0000701322,2026-03-01,1.308
APU0000701322,2026-04-01,1.343
APU0000701322,2026-05-01,1.374
APU0000701322,2026-06-01,1.367
APU0000701322,2026-07-01,1.381
APU0000701322,2026-08-01,1.374
APU0000701322,2026-09-01,1.375
APU0000702111,2025-12-01,1.833
APU0000702111,2026-01-01,1.843
APU0000702111,2026-02-01,1.85
APU0000702111,2026-03-01,1.808
APU0000702111,2026-04-01,1.869
APU0000702111,2026-05-01,1.83
APU0000702111,2026-06-01,1.814
APU0000702111,2026-07-01,1.82
APU0000702111,2026-08-01,1.823
APU0000702111,2026-09-01,1.83
APU0000702421,2025-12-01,5.128
APU0000702421,2026-01-01,5.352
APU0000702421,2026-02-01,5.255
APU0000702421,2026-03-01,5.309
APU0000702421,2026-04-01,5.182
APU0000702421,2026-05-01,5.181
APU0000702421,2026-06-01,4.964
APU0000702421,2026-07-01,5.008
APU0000702421,2026-08-01,5.214
APU0000702421,2026-09-01,5.152
APU0000703111,2025-12-01,6.521
APU0000703111,2026-01-01,6.693
APU0000703111,2026-02-01,6.703
APU0000703111,2026-03-01,6.684
APU0000703111,2026-04-01,6.921
APU0000703111,2026-05-01,6.718
APU0000703111,2026-06-01,6.975
APU0000703111,2026-07-01,6.85
APU0000703111,2026-08-01,6.774
APU0000703111,2026-09-01,6.483
APU0000703112,2025-12-01,6.687
APU0000703112,2026-01-01,6.752
APU0000703112,2026-02-01,6.739
APU0000703112,2026-03-01,6.701
APU0000703112,2026-04-01,6.899
APU0000703112,2026-05-01,6.745
APU0000703112,2026-06-01,6.825
APU0000703112,2026-07-01,6.885
APU0000703112,2026-08-01,6.923
APU0000703112,2026-09-01,6.792
APU0000703113,2025-12-01,8.254
APU0000703113,2026-01-01,8.191
APU0000703113,2026-02-01,8.338
APU0000703113,2026-03-01,8.2
APU0000703113,2026-04-01,8.512
APU0000703113,2026-05-01,8.624
APU0000703113,2026-06-01,8.651
APU0000703113,2026-07-01,8.414
APU0000703113,2026-08-01,8.573
APU0000703113,2026-09-01,8.461
APU0000703213,2025-12-01,8.951
APU0000703213,2026-01-01,8.709
APU0000703213,2026-02-01,8.957
APU0000703213,2026-03-01,8.833
APU0000703213,2026-04-01,9.495
APU0000703213,2026-05-01,9.607
APU0000703213,2026-06-01,9.55
APU0000703213,2026-07-01,9.631
APU0000703213,2026-08-01,9.448
APU0000703213,2026-09-01,9.186
APU0000703511,2025-12-01,9.875
APU0000703511,2026-01-01,9.836
APU0000703511,2026-02-01,10.095
APU0000703511,2026-03-01,9.61
APU0000703511,2026-04-01,9.825
APU0000703511,2026-05-01,9.789
APU0000703511,2026-06-01,9.844
APU0000703511,2026-07-01,10.036
APU0000703511,2026-08-01,9.692
APU0000703511,2026-09-01,9.838
APU0000703613,2025-12-01,14.027
APU0000703613,2026-01-01,13.837
APU0000703613,2026-02-01,14.191
APU0000703613,2026-03-01,14.124
APU0000703613,2026-04-01,14.727
APU0000703613,2026-05-01,14.274
APU0000703613,2026-06-01,14.451
APU0000703613,2026-07-01,14.592
APU0000703613,2026-08-01,14.357
APU0000703613,2026-09-01,14.106
APU0000704111,2025-12-01,6.76
APU0000704111,2026-01-01,6.978
APU0000704111,2026-02-01,6.904
APU0000704111,2026-03-01,6.801
APU0000704111,2026-04-01,6.826
APU0000704111,2026-05-01,6.712
APU0000704111,2026-06-01,6.561
APU0000704111,2026-07-01,6.584
APU0000704111,2026-08-01,6.605
APU0000704111,2026-09-01,6.756
APU0000706111,2025-12-01,2.02
APU0000706111,2026-01-01,2.041
APU0000706111,2026-02-01,2.049
APU0000706111,2026-03-01,2.033
APU0000706111,2026-04-01,2.026
APU0000706111,2026-05-01,2.036
APU0000706111,2026-06-01,2.044
APU0000706111,2026-07-01,2.005
APU0000706111,2026-08-01,2.012
APU0000706111,2026-09-01,2.064
APU0000706212,2025-12-01,1.725
APU0000706212,2026-01-01,1.735
APU0000706212,2026-02-01,1.707
APU0000706212,2026-03-01,1.739
APU0000706212,2026-04-01,1.712
APU0000706212,2026-05-01,1.786
APU0000706212,2026-06-01,1.688
APU0000706212,2026-07-01,1.723
APU0000706212,2026-08-01,1.67
APU0000706212,2026-09-01,1.739
APU0000708111,2025-12-01,2.712
APU0000708111,2026-01-01,2.577
APU0000708111,2026-02-01,2.5
APU0000708111,2026-03-01,2.348
APU0000708111,2026-04-01,2.25
APU0000708111,2026-05-01,2.191
APU0000708111,2026-06-01,2.141
APU0000708111,2026-07-01,2.189
APU0000708111,2026-08-01,2.272
APU0000708111,2026-09-01,2.272
APU0000709112,2025-12-01,4.047
APU0000709112,2026-01-01,4.1
APU0000709112,2026-02-01,4.026
APU0000709112,2026-03-01,4.067
APU0000709112,2026-04-01,4.136
APU0000709112,2026-05-01,4.217
APU0000709112,2026-06-01,4.317
APU0000709112,2026-07-01,4.313
APU0000709112,2026-08-01,4.229
APU0000709112,2026-09-01,4.106
APU0000710211,2025-12-01,4.734
APU0000710211,2026-01-01,4.845
APU0000710211,2026-02-01,4.68
APU0000710211,2026-03-01,4.783
APU0000710211,2026-04-01,4.69
APU0000710211,2026-05-01,4.572
APU0000710211,2026-06-01,4.626
APU0000710211,2026-07-01,4.746
APU0000710211,2026-08-01,4.747
APU0000710211,2026-09-01,4.737
APU0000710212,2025-12-01,5.789
APU0000710212,2026-01-01,5.982
APU0000710212,2026-02-01,5.987
APU0000710212,2026-03-01,5.97
APU0000710212,2026-04-01,6.029
APU0000710212,2026-05-01,5.685
APU0000710212,2026-06-01,5.96
APU0000710212,2026-07-01,5.741
APU0000710212,2026-08-01,5.983
APU0000710212,2026-09-01,6.133
APU0000710411,2025-12-01,6.403
APU0000710411,2026-01-01,6.236
APU0000710411,2026-02-01,6.264
APU0000710411,2026-03-01,6.191
APU0000710411,2026-04-01,6.24
APU0000710411,2026-05-01,6.045
APU0000710411,2026-06-01,5.953
APU0000710411,2026-07-01,5.836
APU0000710411,2026-08-01,5.854
APU0000710411,2026-09-01,5.931
APU0000711211,2025-12-01,0.656
APU0000711211,2026-01-01,0.653
APU0000711211,2026-02-01,0.653
APU0000711211,2026-03-01,0.657
APU0000711211,2026-04-01,0.654
APU0000711211,2026-05-01,0.646
APU0000711211,2026-06-01,0.645
APU0000711211,2026-07-01,0.65
APU0000711211,2026-08-01,0.652
APU0000711211,2026-09-01,0.656
APU0000711311,2025-12-01,1.57
APU0000711311,2026-01-01,1.536
APU0000711311,2026-02-01,1.508
APU0000711311,2026-03-01,1.483
APU0000711311,2026-04-01,1.504
APU0000711311,2026-05-01,1.542
APU0000711311,2026-06-01,1.54
APU0000711311,2026-08-01,1.709
APU0000711311,2026-09-01,1.723
APU0000711412,2025-12-01,1.976
APU0000711412,2026-01-01,1.971
APU0000711412,2026-02-01,1.955
APU0000711412,2026-03-01,2.003
APU0000711412,2026-04-01,2.032
APU0000711412,2026-05-01,2.091
APU0000711412,2026-06-01,2.109
APU0000711412,2026-07-01,2.127
APU0000711412,2026-08-01,2.114
APU0000711412,2026-09-01,2.128
APU0000711415,2025-12-01,3.606
APU0000711415,2026-01-01,3.075
APU0000711415,2026-02-01,2.929
APU0000711415,2026-03-01,2.582
APU0000711415,2026-04-01,2.488
APU0000711415,2026-05-01,2.595
APU0000711415,2026-06-01,2.516
APU0000711415,2026-07-01,2.404
APU0000711415,2026-08-01,2.578
APU0000711415,2026-09-01,2.84
APU0000712112,2025-12-01,0.847
APU0000712112,2026-01-01,0.871
APU0000712112,2026-02-01,0.866
APU0000712112,2026-03-01,0.847
APU0000712112,2026-04-01,0.86
APU0000712112,2026-05-01,0.894
APU0000712112,2026-06-01,0.923
APU0000712112,2026-07-01,0.942
APU0000712112,2026-08-01,0.976
APU0000712112,2026-09-01,0.989
APU0000712211,2026-01-01,1.699
APU0000712211,2026-03-01,1.719
APU0000712211,2026-04-01,1.629
APU0000712211,2026-05-01,1.964
APU0000712211,2026-06-01,2.012
APU0000712211,2026-07-01,1.753
APU0000712211,2026-08-01,1.471
APU0000712211,2026-09-01,1.636
APU0000712311,2025-12-01,1.84
APU0000712311,2026-01-01,1.791
APU0000712311,2026-02-01,1.902
APU0000712311,2026-03-01,2.255
APU0000712311,2026-04-01,2.689
APU0000712311,2026-05-01,2.489
APU0000712311,2026-06-01,2.154
APU0000712311,2026-07-01,2.003
APU0000712311,2026-08-01,1.977
APU0000712311,2026-09-01,1.992
APU0000713111,2025-12-01,4.821
APU0000713111,2026-01-01,4.871
APU0000713111,2026-02-01,4.863
APU0000713111,2026-03-01,4.886
APU0000713111,2026-04-01,4.903
APU0000713111,2026-05-01,4.97
APU0000713111,2026-06-01,4.874
APU0000713111,2026-07-01,4.817
APU0000714233,2025-12-01,1.689
APU0000714233,2026-01-01,1.702
APU0000714233,2026-02-01,1.704
APU0000714233,2026-03-01,1.696
APU0000714233,2026-04-01,1.705
APU0000714233,2026-05-01,1.669
APU0000714233,2026-06-01,1.626
APU0000714233,2026-07-01,1.689
APU0000714233,2026-08-01,1.63
APU0000714233,2026-09-01,1.669
APU0000715211,2025-12-01,0.985
APU0000715211,2026-01-01,1.022
APU0000715211,2026-02-01,1.016
APU0000715211,2026-03-01,0.996
APU0000715211,2026-04-01,1.006
APU0000715211,2026-05-01,1.034
APU0000715211,2026-06-01,1.018
APU0000715211,2026-07-01,1.024
APU0000715211,2026-08-01,1.024
APU0000715211,2026-09-01,1.019
APU0000717311,2025-12-01,9.053
APU0000717311,2026-01-01,9.366
APU0000717311,2026-02-01,9.459
APU0000717311,2026-03-01,9.608
APU0000717311,2026-04-01,9.723
APU0000717311,2026-05-01,9.511
APU0000717311,2026-06-01,9.457
APU0000717311,2026-07-01,9.317
APU0000717311,2026-08-01,9.299
APU0000717311,2026-09-01,9.332
APU0000718311,2025-12-01,6.788
APU0000718311,2026-01-01,6.629
APU0000718311,2026-02-01,6.827
APU0000718311,2026-03-01,6.712
APU0000718311,2026-04-01,6.748
APU0000718311,2026-05-01,6.58
APU0000718311,2026-06-01,6.632
APU0000718311,2026-07-01,6.559
APU0000718311,2026-08-01,6.751
APU0000718311,2026-09-01,6.668
APU0000720311,2025-12-01,14.174
APU0000720311,2026-01-01,14.163
APU0000720311,2026-02-01,14.247
APU0000720311,2026-03-01,14.236
APU0000720311,2026-04-01,13.979
APU0000720311,2026-05-01,13.841
APU0000720311,2026-06-01,13.804
APU0000720311,2026-07-01,13.794
APU0000720311,2026-08-01,13.747
APU0000720311,2026-09-01,13.769
APU000072610,2025-12-01,0.189
APU000072610,2026-01-01,0.192
APU000072610,2026-02-01,0.189
APU000072610,2026-03-01,0.19
APU000072610,2026-04-01,0.194
APU000072610,2026-05-01,0.196
APU000072610,2026-06-01,0.198
APU000072610,2026-07-01,0.197
APU000072610,2026-08-01,0.196
APU000072610,2026-09-01,0.196
APU000072620,2025-12-01,1.701
APU000072620,2026-01-01,1.704
APU000072620,2026-02-01,1.749
APU000072620,2026-03-01,1.688
APU000072620,2026-04-01,1.676
APU000072620,2026-05-01,1.677
APU000072620,2026-06-01,1.688
APU000072620,2026-07-01,1.704
APU000072620,2026-08-01,1.714
APU000072620,2026-09-01,1.7
APU000074717,2025-12-01,3.771
APU000074717,2026-01-01,3.61
APU000074717,2026-02-01,3.746
APU000074717,2026-03-01,4.919
APU000074717,2026-04-01,5.707
APU000074717,2026-05-01,5.78
APU000074717,2026-06-01,5.322
APU000074717,2026-07-01,5.077
APU000074717,2026-08-01,5.547
APU000074717,2026-09-01,6.331
APU0000FC1101,2025-12-01,6.821
APU0000FC1101,2026-01-01,6.868
APU0000FC1101,2026-02-01,6.895
APU0000FC1101,2026-03-01,6.863
APU0000FC1101,2026-04-01,7.056
APU0000FC1101,2026-05-01,7.064
APU0000FC1101,2026-06-01,7.141
APU0000FC1101,2026-07-01,7.116
APU0000FC1101,2026-08-01,7.158
APU0000FC1101,2026-09-01,7.062
APU0000FC3101,2025-12-01,12.512
APU0000FC3101,2026-01-01,12.302
APU0000FC3101,2026-02-01,12.739
APU0000FC3101,2026-03-01,12.732
APU0000FC3101,2026-04-01,13.024
APU0000FC3101,2026-05-01,12.802
APU0000FC3101,2026-06-01,12.879
APU0000FC3101,2026-07-01,13.064
APU0000FC3101,2026-08-01,12.813
APU0000FC3101,2026-09-01,12.69
APU0000FD3101,2025-12-01,4.298
APU0000FD3101,2026-01-01,4.15
APU0000FD3101,2026-02-01,4.191
APU0000FD3101,2026-03-01,4.181
APU0000FD3101,2026-04-01,4.331
APU0000FD3101,2026-05-01,4.389
APU0000FD3101,2026-06-01,4.336
APU0000FD3101,2026-07-01,4.244
APU0000FD3101,2026-08-01,4.239
APU0000FD3101,2026-09-01,4.219
APU0000FD4101,2025-12-01,3.625
APU0000FD4101,2026-01-01,3.767
APU0000FD4101,2026-02-01,3.522
APU0000FD4101,2026-03-01,3.628
APU0000FD4101,2026-04-01,3.669
APU0000FD4101,2026-05-01,3.755
APU0000FD4101,2026-06-01,3.771
APU0000FD4101,2026-07-01,3.671
APU0000FD4101,2026-08-01,3.737
APU0000FD4101,2026-09-01,3.679
APU0000FF1101,2025-12-01,4.153
APU0000FF1101,2026-01-01,4.165
APU0000FF1101,2026-02-01,4.142
APU0000FF1101,2026-03-01,4.172
APU0000FF1101,2026-04-01,4.168
APU0000FF1101,2026-05-01,4.171
APU0000FF1101,2026-06-01,4.181
APU0000FF1101,2026-07-01,4.153
APU0000FF1101,2026-08-01,4.173
APU0000FF1101,2026-09-01,4.203
APU0000FJ1101,2025-12-01,3.372
APU0000FJ1101,2026-01-01,3.426
APU0000FJ1101,2026-02-01,3.409
APU0000FJ1101,2026-03-01,3.404
APU0000FJ1101,2026-04-01,3.52
APU0000FJ1101,2026-05-01,3.633
APU0000FJ1101,2026-06-01,3.75
APU0000FJ1101,2026-07-01,3.8
APU0000FJ1101,2026-08-01,3.715
APU0000FJ1101,2026-09-01,3.59
APU0000FJ4101,2025-12-01,1.518
APU0000FJ4101,2026-01-01,1.564
APU0000FJ4101,2026-02-01,1.498
APU0000FJ4101,2026-03-01,1.56
APU0000FJ4101,2026-04-01,1.509
APU0000FJ4101,2026-05-01,1.537
APU0000FJ4101,2026-06-01,1.587
APU0000FJ4101,2026-07-01,1.553
APU0000FJ4101,2026-08-01,1.584
APU0000FJ4101,2026-09-01,1.578
APU0000FL2101,2025-12-01,3.466
APU0000FL2101,2026-01-01,3.379
APU0000FL2101,2026-02-01,3.56
APU0000FL2101,2026-03-01,3.607
APU0000FL2101,2026-04-01,3.195
APU0000FL2101,2026-05-01,3.624
APU0000FL2101,2026-06-01,4.021
APU0000FL2101,2026-07-01,3.469
APU0000FL2101,2026-08-01,3.286
APU0000FL2101,2026-09-01,3.312
APU0000FN1101,2025-12-01,1.975
APU0000FN1101,2026-01-01,2.115
APU0000FN1101,2026-02-01,2.215
APU0000FN1101,2026-03-01,2.204
APU0000FN1101,2026-04-01,2.246
APU0000FN1101,2026-05-01,2.195
APU0000FN1101,2026-06-01,2.196
APU0000FN1101,2026-07-01,2.265
APU0000FN1101,2026-08-01,2.228
APU0000FN1101,2026-09-01,2.273
APU0000FN1102,2025-12-01,0.548
APU0000FN1102,2026-01-01,0.611
APU0000FN1102,2026-02-01,0.593
APU0000FN1102,2026-03-01,0.603
APU0000FN1102,2026-04-01,0.59
APU0000FN1102,2026-05-01,0.574
APU0000FN1102,2026-06-01,0.612
APU0000FN1102,2026-07-01,0.606
APU0000FN1102,2026-08-01,0.603
APU0000FN1102,2026-09-01,0.591
APU0000FS1101,2025-12-01,4.408
APU0000FS1101,2026-01-01,4.383
APU0000FS1101,2026-02-01,4.314
APU0000FS1101,2026-03-01,4.258
APU0000FS1101,2026-04-01,4.216
APU0000FS1101,2026-05-01,3.929
APU0000FS1101,2026-06-01,3.816
APU0000FS1101,2026-07-01,3.922
APU0000FS1101,2026-08-01,4.021
APU0000FS1101,2026-09-01,3.959
APU0200703112,2025-12-01,6.753
APU0200703112,2026-01-01,6.823
APU0200703112,2026-02-01,6.829
APU0200703112,2026-03-01,6.912
APU0200703112,2026-04-01,6.968
APU0200703112,2026-05-01,6.894
APU0200703112,2026-06-01,6.783
APU0200703112,2026-07-01,6.766
APU0200703112,2026-08-01,6.773
APU0200703112,2026-09-01,6.753
APU0200FN1102,2025-12-01,0.53
APU0200FN1102,2026-01-01,0.562
APU0200FN1102,2026-02-01,0.584
APU0200FN1102,2026-03-01,0.574
APU0200FN1102,2026-04-01,0.574
APU0200FN1102,2026-05-01,0.552
APU0200FN1102,2026-06-01,0.606
APU0200FN1102,2026-07-01,0.638
APU0200FN1102,2026-08-01,0.603
APU0200FN1102,2026-09-01,0.595
APU0300703213,2025-12-01,8.773
APU0300703213,2026-01-01,8.593
APU0300703213,2026-02-01,8.738
APU0300703213,2026-03-01,8.455
APU0300703213,2026-04-01,9.374
APU0300703213,2026-05-01,9.413
APU0300703213,2026-06-01,9.38
APU0300703213,2026-07-01,9.387
APU0300703213,2026-08-01,9.078
APU0300703213,2026-09-01,9.187
APU0400703613,2025-12-01,17.496
APU0400703613,2026-01-01,16.43
APU0400703613,2026-02-01,17.12
APU0400703613,2026-03-01,16.625
APU0400703613,2026-04-01,17.109
APU0400703613,2026-05-01,15.479
APU0400703613,2026-06-01,17.236
APU0400703613,2026-07-01,18.346
APU0400703613,2026-08-01,18.766
APU0400703613,2026-09-01,18.091
APU0400712112,2026-05-01,0.916
APU0400712112,2026-08-01,1.004
APU0400712112,2026-09-01,1.006
ASM,2025-12-01,117543298.0
ASM,2026-01-01,105738820.0
ASM,2026-02-01,99474859.0
ASM,2026-03-01,119414073.0
ASM,2026-04-01,116791696.0
ASM,2026-05-01,120564059.0
ASM,2026-06-01,122298153.0
ASM,2026-07-01,126378710.0
B009RC1Q027SBEA,2026-01-01,924.535
B009RC1Q027SBEA,2026-04-01,935.34
B009RC1Q027SBEA,2026-07-01,965.987
B009RX1Q020SBEA,2026-01-01,654.181
B009RX1Q020SBEA,2026-04-01,654.367
B009RX1Q020SBEA,2026-07-01,663.017
B069RC1,2025-12-01,582.7
B069RC1,2026-01-01,586.9
B069RC1,2026-02-01,591.2
B069RC1,2026-03-01,595.5
B069RC1,2026-04-01,603.7
B069RC1,2026-05-01,611.9
B069RC1,2026-06-01,620.2
B069RC1,2026-07-01,619.4
B069RC1,2026-08-01,618.7
B069RC1,2026-09-01,617.9
B471RC1Q027SBEA,2026-01-01,363.219
B471RC1Q027SBEA,2026-04-01,364.119
B935RC1Q027SBEA,2026-01-01,399.615
B935RC1Q027SBEA,2026-04-01,420.074
B935RC1Q027SBEA,2026-07-01,504.127
B935RX1Q020SBEA,2026-01-01,370.573
B935RX1Q020SBEA,2026-04-01,364.198
B935RX1Q020SBEA,2026-07-01,413.857
B985RC1Q027SBEA,2026-01-01,790.777
B985RC1Q027SBEA,2026-04-01,809.265
B985RC1Q027SBEA,2026-07-01,831.467
BABATOTALNSAUS,2025-12-01,432481.0
BABATOTALNSAUS,2026-01-01,547443.0
BABATOTALNSAUS,2026-02-01,505240.0
BABATOTALNSAUS,2026-03-01,534850.0
BABATOTALNSAUS,2026-04-01,649160.0
BABATOTALNSAUS,2026-05-01,498776.0
BABATOTALNSAUS,2026-06-01,496832.0
BABATOTALNSAUS,2026-07-01,634735.0
BABATOTALNSAUS,2026-08-01,478274.0
BABATOTALNSAUS,2026-09-01,582530.0
BABATOTALSAUS,2025-12-01,496139.0
BABATOTALSAUS,2026-01-01,526115.0
BABATOTALSAUS,2026-02-01,496121.0
BABATOTALSAUS,2026-03-01,493792.0
BABATOTALSAUS,2026-04-01,506807.0
BABATOTALSAUS,2026-05-01,528929.0
BABATOTALSAUS,2026-06-01,533453.0
BABATOTALSAUS,2026-07-01,576264.0
BABATOTALSAUS,2026-08-01,532051.0
BABATOTALSAUS,2026-09-01,534947.0
BAHBATOTALSAUS,2025-12-01,136578.0
BAHBATOTALSAUS,2026-01-01,148127.0
BAHBATOTALSAUS,2026-02-01,146252.0
BAHBATOTALSAUS,2026-03-01,144970.0
BAHBATOTALSAUS,2026-04-01,147126.0
BAHBATOTALSAUS,2026-05-01,146983.0
BAHBATOTALSAUS,2026-06-01,149704.0
BAHBATOTALSAUS,2026-07-01,151566.0
BAHBATOTALSAUS,2026-08-01,145421.0
BAHBATOTALSAUS,2026-09-01,147331.0
BBKMCOIX,2025-12-01,-0.2559567277
BBKMCOIX,2026-01-01,-0.2604540013
BBKMCOIX,2026-02-01,0.1233571132
BBKMCOIX,2026-03-01,-0.0742117135
BBKMCOIX,2026-04-01,0.0177335923
BBKMCOIX,2026-05-01,-0.1450994684
BBKMCOIX,2026-06-01,-0.2736320241
BBKMCOIX,2026-07-01,0.0224197125
BBKMCOIX,2026-08-01,-0.0117777947
BBKMCOIX,2026-09-01,0.1602896903
BBKMLEIX,2025-12-01,-0.8090323557
BBKMLEIX,2026-01-01,-1.077295327
BBKMLEIX,2026-02-01,-1.1782716003
BBKMLEIX,2026-03-01,-1.430400178
BBKMLEIX,2026-04-01,-1.3343992298
BBKMLEIX,2026-05-01,-1.1538014868
BBKMLEIX,2026-06-01,-0.7632993941
BBKMLEIX,2026-07-01,-0.8004413623
BBKMLEIX,2026-08-01,-0.8371899357
BBKMLEIX,2026-09-01,-0.8500452681
BFPBF4QTOTALSAUS,2025-12-01,28573.0
BFPBF4QTOTALSAUS,2026-01-01,29970.0
BFPBF4QTOTALSAUS,2026-02-01,28993.0
BFPBF4QTOTALSAUS,2026-03-01,28992.0
BFPBF4QTOTALSAUS,2026-04-01,28587.0
BFPBF4QTOTALSAUS,2026-05-01,29553.0
BFPBF4QTOTALSAUS,2026-06-01,29678.0
BFPBF4QTOTALSAUS,2026-07-01,29697.0
BFPBF4QTOTALSAUS,2026-08-01,28627.0
BFPBF4QTOTALSAUS,2026-09-01,29022.0
BKFTTLA641N,2026-01-01,4.0
BOGZ1FA106130003Q,2026-01-01,204303.0
BOGZ1FA106130003Q,2026-04-01,204363.0
BOGZ1FL010000016Q,2026-01-01,13.727
BOGZ1FL153064486Q,2026-01-01,44.6576625655
BOGZ1FL153064486Q,2026-04-01,48.2301354474
BOGZ1FL155035013Q,2026-01-01,46798081.0
BOGZ1FL155035013Q,2026-04-01,47889541.0
BOGZ1FL164090015Q,2026-01-01,1885827.0
BOGZ1FL164090015Q,2026-04-01,1947033.0
BOGZ1FL192090005Q,2026-01-01,173120518.0
BOGZ1FL192090005Q,2026-04-01,185651024.0
BOGZ1FL193034005Q,2026-01-01,5048265.0
BOGZ1FL193034005Q,2026-04-01,5110927.0
BOGZ1FL194090005Q,2026-01-01,135588396.0
BOGZ1FL194090005Q,2026-04-01,147036130.0
BOGZ1FL194190005Q,2026-01-01,20035205.0
BOGZ1FL194190005Q,2026-04-01,20291605.0
BOGZ1FL263092141Q,2026-01-01,12681248.0
BOGZ1FL263092141Q,2026-04-01,13412047.0
BOGZ1FL403069330Q,2026-01-01,724276.0
BOGZ1FL403069330Q,2026-04-01,802424.0
BOGZ1FL544090005Q,2026-01-01,11001496.0
BOGZ1FL544090005Q,2026-04-01,11487402.0
BOGZ1FL594090005Q,2026-01-01,29499061.0
BOGZ1FL594090005Q,2026-04-01,30829261.0
BOGZ1FL664090005Q,2026-01-01,6689105.0
BOGZ1FL664090005Q,2026-04-01,7241760.0
BOGZ1FL892090005Q,2026-01-01,166762357.0
BOGZ1FL892090005Q,2026-04-01,180955567.0
BOGZ1LM153064475Q,2026-01-01,63316114.0
BOGZ1LM153064475Q,2026-04-01,74027116.0
BOGZ1LM193064005Q,2026-01-01,55146149.0
BOGZ1LM654090000Q,2026-01-01,23024877.0
BOGZ1LM654090000Q,2026-04-01,25319653.0
BOGZ1LM883164115Q,2026-01-01,80266112.0
BOGZ1LM883164115Q,2026-04-01,93607725.0
BOGZ1LM893064105Q,2026-01-01,106042859.0
BOGZ1LM893064105Q,2026-04-01,123687233.0
BORROW,2025-12-01,8656.2
BORROW,2026-01-01,5482.6
BORROW,2026-02-01,4646.6
BORROW,2026-03-01,5097.6
BORROW,2026-04-01,5840.5
BORROW,2026-05-01,6116.7
BORROW,2026-06-01,6841.7
BORROW,2026-07-01,5946.0
BORROW,2026-08-01,5501.1
BORROW,2026-09-01,6295.0
BUSAPPWNSAUS,2025-11-08,127510.0
BUSAPPWNSAUS,2025-11-15,123990.0
BUSAPPWNSAUS,2025-11-22,95250.0
BUSAPPWNSAUS,2025-11-29,80900.0
BUSAPPWNSAUS,2025-12-06,109910.0
BUSAPPWNSAUS,2025-12-13,101540.0
BUSAPPWNSAUS,2025-12-20,100130.0
BUSAPPWNSAUS,2025-12-27,90330.0
BUSAPPWNSAUS,2026-01-03,31680.0
BUSAPPWNSAUS,2026-01-10,122810.0
BUSAPPWNSAUS,2026-01-17,155020.0
BUSAPPWNSAUS,2026-01-24,128620.0
BUSAPPWNSAUS,2026-01-31,141830.0
BUSAPPWNSAUS,2026-02-07,129610.0
BUSAPPWNSAUS,2026-02-14,128630.0
BUSAPPWNSAUS,2026-02-21,118030.0
BUSAPPWNSAUS,2026-02-28,129840.0
BUSAPPWNSAUS,2026-03-07,133020.0
BUSAPPWNSAUS,2026-03-14,137910.0
BUSAPPWNSAUS,2026-03-21,134060.0
BUSAPPWNSAUS,2026-03-28,130790.0
BUSAPPWNSAUS,2026-04-04,125270.0
BUSAPPWNSAUS,2026-04-11,130810.0
BUSAPPWNSAUS,2026-04-18,129340.0
BUSAPPWNSAUS,2026-04-25,132030.0
BUSAPPWNSAUS,2026-05-02,132870.0
BUSAPPWNSAUS,2026-05-09,131810.0
BUSAPPWNSAUS,2026-05-16,130580.0
BUSAPPWNSAUS,2026-05-23,125220.0
BUSAPPWNSAUS,2026-05-30,112090.0
BUSAPPWNSAUS,2026-06-06,131630.0
BUSAPPWNSAUS,2026-06-13,123810.0
BUSAPPWNSAUS,2026-06-20,121310.0
BUSAPPWNSAUS,2026-06-27,121000.0
BUSAPPWNSAUS,2026-07-04,134970.0
BUSAPPWNSAUS,2026-07-11,116370.0
BUSAPPWNSAUS,2026-07-18,128620.0
BUSAPPWNSAUS,2026-07-25,138230.0
BUSAPPWNSAUS,2026-08-01,117750.0
BUSAPPWNSAUS,2026-08-08,112600.0
BUSAPPWNSAUS,2026-08-15,121190.0
BUSAPPWNSAUS,2026-08-22,115600.0
BUSAPPWNSAUS,2026-08-29,129820.0
BUSAPPWNSAUS,2026-09-05,152470.0
BUSAPPWNSAUS,2026-09-12,88490.0
BUSAPPWNSAUS,2026-09-19,123150.0
BUSAPPWNSAUS,2026-09-26,104290.0
BUSAPPWNSAUS,2026-10-03,115280.0
CASACBW027SBOG,2025-11-05,2942.2261
CASACBW027SBOG,2025-11-12,2958.8245
CASACBW027SBOG,2025-11-19,2951.261
CASACBW027SBOG,2025-11-26,2938.5906
CASACBW027SBOG,2025-12-03,2926.0522
CASACBW027SBOG,2025-12-10,2955.841
CASACBW027SBOG,2025-12-17,2956.5831
CASACBW027SBOG,2025-12-24,3012.0602
CASACBW027SBOG,2025-12-31,3038.1354
CASACBW027SBOG,2026-01-07,3040.0111
CASACBW027SBOG,2026-01-14,3029.134
CASACBW027SBOG,2026-01-21,2996.4471
CASACBW027SBOG,2026-01-28,2991.5447
CASACBW027SBOG,2026-02-04,3023.8349
CASACBW027SBOG,2026-02-11,3003.4629
CASACBW027SBOG,2026-02-18,3028.55
CASACBW027SBOG,2026-02-25,3006.5482
CASACBW027SBOG,2026-03-04,2987.0871
CASACBW027SBOG,2026-03-11,2986.005
CASACBW027SBOG,2026-03-18,2968.6558
CASACBW027SBOG,2026-03-25,2996.7612
CASACBW027SBOG,2026-04-01,2994.9723
CASACBW027SBOG,2026-04-08,3032.9252
CASACBW027SBOG,2026-04-15,2982.686
CASACBW027SBOG,2026-04-22,3039.4192
CASACBW027SBOG,2026-04-29,3103.3671
CASACBW027SBOG,2026-05-06,3147.8137
CASACBW027SBOG,2026-05-13,3154.9544
CASACBW027SBOG,2026-05-20,3139.0704
CASACBW027SBOG,2026-05-27,3083.5743
CASACBW027SBOG,2026-06-03,3029.9654
CASACBW027SBOG,2026-06-10,3048.1091
CASACBW027SBOG,2026-06-17,2967.4502
CASACBW027SBOG,2026-06-24,3029.5524
CASACBW027SBOG,2026-07-01,3190.9776
CASACBW027SBOG,2026-07-08,3170.5729
CASACBW027SBOG,2026-07-15,3130.5622
CASACBW027SBOG,2026-07-22,3140.0257
CASACBW027SBOG,2026-07-29,3046.9922
CASACBW027SBOG,2026-08-05,3018.5113
CASACBW027SBOG,2026-08-12,2957.6655
CASACBW027SBOG,2026-08-19,2948.2636
CASACBW027SBOG,2026-08-26,2948.3833
CASACBW027SBOG,2026-09-02,3004.1484
CASACBW027SBOG,2026-09-09,3068.7772
CASACBW027SBOG,2026-09-16,3045.4511
CASACBW027SBOG,2026-09-23,3164.735
CASACBW027SBOG,2026-09-30,3151.9116
CASACBW027SBOG,2026-10-07,3205.5986
CASACBW027SBOG,2026-10-14,3210.8634
CASACBW027SBOG,2026-10-21,3186.8539
CASLCBW027NBOG,2025-11-05,1311.9247
CASLCBW027NBOG,2025-11-12,1397.1011
CASLCBW027NBOG,2025-11-19,1300.2591
CASLCBW027NBOG,2025-11-26,1349.2668
CASLCBW027NBOG,2025-12-03,1376.5769
CASLCBW027NBOG,2025-12-10,1354.5374
CASLCBW027NBOG,2025-12-17,1365.6945
CASLCBW027NBOG,2025-12-24,1363.9287
CASLCBW027NBOG,2025-12-31,1369.0936
CASLCBW027NBOG,2026-01-07,1427.9728
CASLCBW027NBOG,2026-01-14,1445.7105
CASLCBW027NBOG,2026-01-21,1331.1512
CASLCBW027NBOG,2026-01-28,1298.3545
CASLCBW027NBOG,2026-02-04,1334.3206
CASLCBW027NBOG,2026-02-11,1379.7541
CASLCBW027NBOG,2026-02-18,1385.8951
CASLCBW027NBOG,2026-02-25,1408.78
CASLCBW027NBOG,2026-03-04,1414.5037
CASLCBW027NBOG,2026-03-11,1432.3089
CASLCBW027NBOG,2026-03-18,1407.1211
CASLCBW027NBOG,2026-03-25,1408.8755
CASLCBW027NBOG,2026-04-01,1437.5632
CASLCBW027NBOG,2026-04-08,1398.9759
CASLCBW027NBOG,2026-04-15,1432.0454
CASLCBW027NBOG,2026-04-22,1323.3284
CASLCBW027NBOG,2026-04-29,1364.5924
CASLCBW027NBOG,2026-05-06,1385.8781
CASLCBW027NBOG,2026-05-13,1455.7743
CASLCBW027NBOG,2026-05-20,1342.6928
CASLCBW027NBOG,2026-05-27,1416.1651
CASLCBW027NBOG,2026-06-03,1343.2151
CASLCBW027NBOG,2026-06-10,1402.2167
CASLCBW027NBOG,2026-06-17,1396.4254
CASLCBW027NBOG,2026-06-24,1356.751
CASLCBW027NBOG,2026-07-01,1461.997
CASLCBW027NBOG,2026-07-08,1387.468
CASLCBW027NBOG,2026-07-15,1446.83
CASLCBW027NBOG,2026-07-22,1358.092
CASLCBW027NBOG,2026-07-29,1307.689
CASLCBW027NBOG,2026-08-05,1355.29
CASLCBW027NBOG,2026-08-12,1327.8
CASLCBW027NBOG,2026-08-19,1310.731
CASLCBW027NBOG,2026-08-26,1294.233
CASLCBW027NBOG,2026-09-02,1284.315
CASLCBW027NBOG,2026-09-09,1374.676
CASLCBW027NBOG,2026-09-16,1278.725
CASLCBW027NBOG,2026-09-23,1275.101
CASLCBW027NBOG,2026-09-30,1345.944
CASLCBW027NBOG,2026-10-07,1402.199
CASLCBW027NBOG,2026-10-14,1419.051
CASLCBW027NBOG,2026-10-21,1363.165
CFNAIDIFF,2025-12-01,-0.48
CFNAIDIFF,2026-01-01,-0.25
CFNAIDIFF,2026-02-01,-0.08
CFNAIDIFF,2026-03-01,0.03
CFNAIDIFF,2026-04-01,0.07
CFNAIDIFF,2026-05-01,0.05
CFNAIDIFF,2026-06-01,0.11
CFNAIDIFF,2026-07-01,0.13
CFNAIDIFF,2026-08-01,0.05
CFNAIDIFF,2026-09-01,0.06
CFNAIMA3,2025-12-01,-0.28
CFNAIMA3,2026-01-01,-0.14
CFNAIMA3,2026-02-01,0.04
CFNAIMA3,2026-03-01,0.02
CFNAIMA3,2026-04-01,0.07
CFNAIMA3,2026-05-01,-0.02
CFNAIMA3,2026-06-01,0.02
CFNAIMA3,2026-07-01,0.02
CFNAIMA3,2026-08-01,0.01
CFNAIMA3,2026-09-01,0.03
CFSBCCAPXEXP,2025-12-01,-10.9375
CFSBCCAPXEXP,2026-01-01,-22.22222137451172
CFSBCCAPXEXP,2026-02-01,-29.347826004
CFSBCCAPXEXP,2026-03-01,-12.3076925278
CFSBCCAPXEXP,2026-04-01,3.1914892197
CFSBCCAPXEXP,2026-05-01,-12.9032258987
CFSBCCAPXEXP,2026-06-01,-5.2023119926
CFSBCCAPXEXP,2026-07-01,-14.0350875854
CFSBCCAPXEXP,2026-08-01,-11.3924045563
CFSBCCAPXEXP,2026-09-01,20.0
CFSBCCAPXEXP,2026-10-01,7.3394494057
CHNLOLITOAASTSAM,2025-12-01,99.5911866426816
CHNLOLITOAASTSAM,2026-01-01,99.3683479647205
CHNLOLITOAASTSAM,2026-02-01,99.1528773897815
CHNLOLITOAASTSAM,2026-03-01,98.9293265224503
CHNLOLITOAASTSAM,2026-04-01,98.6830349530578
CHNLOLITOAASTSAM,2026-05-01,98.4195991344012
CHNLOLITOAASTSAM,2026-06-01,98.1501628565892
CHNLOLITOAASTSAM,2026-07-01,97.8840220942698
CHNLOLITOAASTSAM,2026-08-01,97.6355004075483
CHNLOLITOAASTSAM,2026-09-01,97.4103470143474
CNCF,2026-01-01,4816.932
CNCF,2026-04-01,4615.675
COMPAPER,2025-11-05,327.62755
COMPAPER,2025-11-12,317.410176
COMPAPER,2025-11-19,324.235338
COMPAPER,2025-11-26,317.537318
COMPAPER,2025-12-03,312.578299
COMPAPER,2025-12-10,306.19042
COMPAPER,2025-12-17,317.893926
COMPAPER,2025-12-24,304.51382
COMPAPER,2025-12-31,269.962876
COMPAPER,2026-01-07,302.441388
COMPAPER,2026-01-14,316.231004
COMPAPER,2026-01-21,327.32255
COMPAPER,2026-01-28,327.874756
COMPAPER,2026-02-04,335.890306
COMPAPER,2026-02-11,335.631726
COMPAPER,2026-02-18,344.604319
COMPAPER,2026-02-25,356.618915
COMPAPER,2026-03-04,361.829029
COMPAPER,2026-03-11,373.692285
COMPAPER,2026-03-18,388.086295
COMPAPER,2026-03-25,383.761006
COMPAPER,2026-04-01,363.752347
COMPAPER,2026-04-08,379.954936
COMPAPER,2026-04-15,388.021206
COMPAPER,2026-04-22,389.01502
COMPAPER,2026-04-29,391.893211
COMPAPER,2026-05-06,397.296349
COMPAPER,2026-05-13,378.466041
COMPAPER,2026-05-20,392.21392
COMPAPER,2026-05-27,374.465834
COMPAPER,2026-06-03,378.870472
COMPAPER,2026-06-10,368.446967
COMPAPER,2026-06-17,361.936295
COMPAPER,2026-06-24,361.022988
COMPAPER,2026-07-01,326.340231
COMPAPER,2026-07-08,334.29696
COMPAPER,2026-07-15,336.128471
COMPAPER,2026-07-22,343.057202
COMPAPER,2026-07-29,342.188373
COMPAPER,2026-08-05,350.512276
COMPAPER,2026-08-12,330.404393
COMPAPER,2026-08-19,340.59783
COMPAPER,2026-08-26,341.011002
COMPAPER,2026-09-02,342.480962
COMPAPER,2026-09-09,333.616693
COMPAPER,2026-09-16,345.442193
COMPAPER,2026-09-23,340.419736
COMPAPER,2026-09-30,307.535751
COMPAPER,2026-10-07,331.990718
COMPAPER,2026-10-14,336.8446
COMPAPER,2026-10-21,345.899915
COMPAPER,2026-10-28,338.578744
COMPNFB,2026-01-01,147.843
COMPNFB,2026-04-01,148.796
COMPOUT,2025-11-05,1322.22359497
COMPOUT,2025-11-12,1315.869435427
COMPOUT,2025-11-19,1299.984672448
COMPOUT,2025-11-26,1301.444606674
COMPOUT,2025-12-03,1305.482244806
COMPOUT,2025-12-10,1313.358773989
COMPOUT,2025-12-17,1324.362443128
COMPOUT,2025-12-24,1331.430274715
COMPOUT,2025-12-31,1288.0975867
COMPOUT,2026-01-07,1414.575374209
COMPOUT,2026-01-14,1412.848051814
COMPOUT,2026-01-21,1401.370259073
COMPOUT,2026-01-28,1399.562161674
COMPOUT,2026-02-04,1410.533645464
COMPOUT,2026-02-11,1430.202860172
COMPOUT,2026-02-18,1403.68191778
COMPOUT,2026-02-25,1406.17038095
COMPOUT,2026-03-04,1396.111162414
COMPOUT,2026-03-11,1409.009356951
COMPOUT,2026-03-18,1394.256656739
COMPOUT,2026-03-25,1361.634956896
COMPOUT,2026-04-01,1332.993894995
COMPOUT,2026-04-08,1360.862713297
COMPOUT,2026-04-15,1411.944696199
COMPOUT,2026-04-22,1417.814917939
COMPOUT,2026-04-29,1422.346902145
COMPOUT,2026-05-06,1429.435159513
COMPOUT,2026-05-13,1431.211804503
COMPOUT,2026-05-20,1430.915598735
COMPOUT,2026-05-27,1390.517714911
COMPOUT,2026-06-03,1401.219657951
COMPOUT,2026-06-10,1412.720480913
COMPOUT,2026-06-17,1400.620751689
COMPOUT,2026-06-24,1396.460217708
COMPOUT,2026-07-01,1360.712451326
COMPOUT,2026-07-08,1394.415431836
COMPOUT,2026-07-15,1387.675808405
COMPOUT,2026-07-22,1390.505542295
COMPOUT,2026-07-29,1396.240889701
COMPOUT,2026-08-05,1427.137867188
COMPOUT,2026-08-12,1428.73853125
COMPOUT,2026-08-19,1441.209378906
COMPOUT,2026-08-26,1447.257921875
COMPOUT,2026-09-02,1441.3786875
COMPOUT,2026-09-09,1436.860367188
COMPOUT,2026-09-16,1442.117117188
COMPOUT,2026-09-23,1461.88859375
COMPOUT,2026-09-30,1406.734789063
COMPOUT,2026-10-07,1485.596765625
COMPOUT,2026-10-14,1479.926445313
COMPOUT,2026-10-21,1502.567023438
COMPOUT,2026-10-28,1498.953515625
COMPRNFB,2026-01-01,110.109
COMPRNFB,2026-04-01,109.198
CP,2026-01-01,3948.352
CP,2026-04-01,4279.937
CSCICP02AUM460S,2025-12-01,-5.0
CSCICP02AUM460S,2026-01-01,-7.0
CSCICP02AUM460S,2026-02-01,-10.0
CSCICP02AUM460S,2026-03-01,-8.0
CSCICP02AUM460S,2026-04-01,-20.0
CSCICP02AUM460S,2026-05-01,-17.0
CSCICP02AUM460S,2026-06-01,-19.0
CSCICP02AUM460S,2026-07-01,-16.0
CSCICP02AUM460S,2026-08-01,-11.0
CSCICP02AUM460S,2026-09-01,-16.0
CSCICP02CNM460S,2025-12-01,89.5
CSCICP02CNM460S,2026-01-01,90.6
CSCICP02CNM460S,2026-02-01,91.6
CSCICP02CNM460S,2026-03-01,90.0
CSCICP02CNM460S,2026-04-01,89.0
CSCICP02CNM460S,2026-05-01,89.9
CSCICP02CNM460S,2026-06-01,89.4
CSCICP02CNM460S,2026-07-01,89.2
CSCICP02DEM460S,2025-12-01,-12.0
CSCICP02DEM460S,2026-01-01,-9.9
CSCICP02DEM460S,2026-02-01,-11.0
CSCICP02DEM460S,2026-03-01,-13.5
CSCICP02DEM460S,2026-04-01,-17.5
CSCICP02DEM460S,2026-05-01,-15.9
CSCICP02DEM460S,2026-06-01,-14.5
CSCICP02DEM460S,2026-07-01,-13.7
CSCICP02DEM460S,2026-08-01,-12.7
CSCICP02DEM460S,2026-09-01,-14.5
CSCICP02EZM460S,2025-12-01,-13.2
CSCICP02EZM460S,2026-01-01,-12.4
CSCICP02FRM460S,2025-12-01,-16.2
CSCICP02FRM460S,2026-01-01,-15.7
CSCICP02FRM460S,2026-02-01,-14.2
CSCICP02FRM460S,2026-03-01,-17.1
CSCICP02FRM460S,2026-04-01,-21.8
CSCICP02FRM460S,2026-05-01,-21.1
CSCICP02FRM460S,2026-06-01,-19.3
CSCICP02FRM460S,2026-07-01,-16.9
CSCICP02FRM460S,2026-08-01,-17.8
CSCICP02FRM460S,2026-09-01,-18.4
CSCICP02GBM460S,2025-12-01,-11.0
CSCICP02GBM460S,2026-01-01,-9.5
CSCICP02GBM460S,2026-02-01,-12.5
CSCICP02GBM460S,2026-03-01,-15.25
CSCICP02GBM460S,2026-04-01,-19.0
CSCICP02GBM460S,2026-05-01,-16.75
CSCICP02GBM460S,2026-06-01,-17.0
CSCICP02GBM460S,2026-07-01,-11.75
CSCICP02GBM460S,2026-08-01,-8.0
CSCICP02GBM460S,2026-09-01,-7.0
DDFUELNYH,2025-11-03,2.456
DDFUELNYH,2025-11-04,2.488
DDFUELNYH,2025-11-05,2.48
DDFUELNYH,2025-11-06,2.551
DDFUELNYH,2025-11-07,2.533
DDFUELNYH,2025-11-10,2.55
DDFUELNYH,2025-11-12,2.529
DDFUELNYH,2025-11-13,2.521
DDFUELNYH,2025-11-14,2.586
DDFUELNYH,2025-11-17,2.591
DDFUELNYH,2025-11-18,2.743
DDFUELNYH,2025-11-19,2.702
DDFUELNYH,2025-11-20,2.575
DDFUELNYH,2025-11-21,2.491
DDFUELNYH,2025-11-24,2.468
DDFUELNYH,2025-11-25,2.406
DDFUELNYH,2025-11-26,2.376
DDFUELNYH,2025-11-28,2.375
DDFUELNYH,2025-12-01,2.394
DDFUELNYH,2025-12-02,2.356
DDFUELNYH,2025-12-03,2.35
DDFUELNYH,2025-12-04,2.37
DDFUELNYH,2025-12-05,2.418
DDFUELNYH,2025-12-08,2.348
DDFUELNYH,2025-12-09,2.316
DDFUELNYH,2025-12-10,2.333
DDFUELNYH,2025-12-11,2.292
DDFUELNYH,2025-12-12,2.252
DDFUELNYH,2025-12-15,2.229
DDFUELNYH,2025-12-16,2.179
DDFUELNYH,2025-12-17,2.225
DDFUELNYH,2025-12-18,2.183
DDFUELNYH,2025-12-19,2.176
DDFUELNYH,2025-12-22,2.206
DDFUELNYH,2025-12-23,2.245
DDFUELNYH,2025-12-24,2.212
DDFUELNYH,2025-12-26,2.142
DDFUELNYH,2025-12-29,2.159
DDFUELNYH,2025-12-30,2.183
DDFUELNYH,2025-12-31,2.154
DDFUELNYH,2026-01-02,2.12
DDFUELNYH,2026-01-05,2.15
DDFUELNYH,2026-01-06,2.105
DDFUELNYH,2026-01-07,2.091
DDFUELNYH,2026-01-08,2.167
DDFUELNYH,2026-01-09,2.154
DDFUELNYH,2026-01-12,2.181
DDFUELNYH,2026-01-13,2.248
DDFUELNYH,2026-01-14,2.237
DDFUELNYH,2026-01-15,2.217
DDFUELNYH,2026-01-16,2.239
DDFUELNYH,2026-01-20,2.281
DDFUELNYH,2026-01-21,2.334
DDFUELNYH,2026-01-22,2.291
DDFUELNYH,2026-01-23,2.335
DDFUELNYH,2026-01-26,2.317
DDFUELNYH,2026-01-27,2.368
DDFUELNYH,2026-01-28,2.394
DDFUELNYH,2026-01-29,2.453
DDFUELNYH,2026-01-30,2.482
DDFUELNYH,2026-02-02,2.287
DDFUELNYH,2026-02-03,2.355
DDFUELNYH,2026-02-04,2.372
DDFUELNYH,2026-02-05,2.34
DDFUELNYH,2026-02-06,2.351
DDFUELNYH,2026-02-09,2.375
DDFUELNYH,2026-02-10,2.358
DDFUELNYH,2026-02-11,2.391
DDFUELNYH,2026-02-12,2.325
DDFUELNYH,2026-02-13,2.434
DDFUELNYH,2026-02-17,2.44
DDFUELNYH,2026-02-18,2.569
DDFUELNYH,2026-02-19,2.657
DDFUELNYH,2026-02-20,2.633
DDFUELNYH,2026-02-23,2.743
DDFUELNYH,2026-02-24,2.778
DDFUELNYH,2026-02-25,2.727
DDFUELNYH,2026-02-26,2.701
DDFUELNYH,2026-02-27,2.686
DDFUELNYH,2026-03-02,2.995
DDFUELNYH,2026-03-03,3.224
DDFUELNYH,2026-03-04,3.383
DDFUELNYH,2026-03-05,3.521
DDFUELNYH,2026-03-06,3.682
DDFUELNYH,2026-03-09,3.358
DDFUELNYH,2026-03-10,3.456
DDFUELNYH,2026-03-11,3.801
DDFUELNYH,2026-03-12,4.01
DDFUELNYH,2026-03-13,4.049
DDFUELNYH,2026-03-16,3.897
DDFUELNYH,2026-03-17,4.063
DDFUELNYH,2026-03-18,4.428
DDFUELNYH,2026-03-19,4.377
DDFUELNYH,2026-03-20,4.712
DDFUELNYH,2026-03-23,4.187
DDFUELNYH,2026-03-24,4.175
DDFUELNYH,2026-03-25,4.076
DDFUELNYH,2026-03-26,4.29
DDFUELNYH,2026-03-27,4.605
DDFUELNYH,2026-03-30,4.494
DDFUELNYH,2026-03-31,4.223
DDFUELNYH,2026-04-01,4.096
DDFUELNYH,2026-04-02,4.509
DDFUELNYH,2026-04-06,4.394
DDFUELNYH,2026-04-07,4.358
DDFUELNYH,2026-04-08,3.928
DDFUELNYH,2026-04-09,3.981
DDFUELNYH,2026-04-10,3.775
DDFUELNYH,2026-04-13,3.838
DDFUELNYH,2026-04-14,3.696
DDFUELNYH,2026-04-15,3.79
DDFUELNYH,2026-04-16,3.854
DDFUELNYH,2026-04-17,3.483
DDFUELNYH,2026-04-20,3.598
DDFUELNYH,2026-04-21,3.847
DDFUELNYH,2026-04-22,3.972
DDFUELNYH,2026-04-23,4.08
DDFUELNYH,2026-04-24,4.029
DDFUELNYH,2026-04-27,4.014
DDFUELNYH,2026-04-28,4.035
DDFUELNYH,2026-04-29,4.264
DDFUELNYH,2026-04-30,4.217
DDFUELNYH,2026-05-01,4.016
DDFUELNYH,2026-05-04,4.091
DDFUELNYH,2026-05-05,4.114
DDFUELNYH,2026-05-06,3.843
DDFUELNYH,2026-05-07,3.926
DDFUELNYH,2026-05-08,3.927
DDFUELNYH,2026-05-11,4.051
DDFUELNYH,2026-05-12,4.205
DDFUELNYH,2026-05-13,4.04
DDFUELNYH,2026-05-14,4.005
DDFUELNYH,2026-05-15,4.163
DDFUELNYH,2026-05-18,4.151
DDFUELNYH,2026-05-19,4.288
DDFUELNYH,2026-05-20,4.036
DDFUELNYH,2026-05-21,3.974
DDFUELNYH,2026-05-22,3.957
DDFUELNYH,2026-05-26,3.777
DDFUELNYH,2026-05-27,3.671
DDFUELNYH,2026-05-28,3.62
DDFUELNYH,2026-05-29,3.525
DDFUELNYH,2026-06-01,3.656
DDFUELNYH,2026-06-02,3.688
DDFUELNYH,2026-06-03,3.851
DDFUELNYH,2026-06-04,3.666
DDFUELNYH,2026-06-05,3.597
DDFUELNYH,2026-06-08,3.587
DDFUELNYH,2026-06-09,3.526
DDFUELNYH,2026-06-10,3.644
DDFUELNYH,2026-06-11,3.47
DDFUELNYH,2026-06-12,3.407
DDFUELNYH,2026-06-15,3.278
DDFUELNYH,2026-06-16,3.207
DDFUELNYH,2026-06-17,3.172
DDFUELNYH,2026-06-18,3.128
DDFUELNYH,2026-06-22,3.094
DDFUELNYH,2026-06-23,3.173
DDFUELNYH,2026-06-24,3.158
DDFUELNYH,2026-06-25,3.299
DDFUELNYH,2026-06-26,3.219
DDFUELNYH,2026-06-29,3.316
DDFUELNYH,2026-06-30,3.286
DDFUELNYH,2026-07-01,3.22
DDFUELNYH,2026-07-02,3.189
DDFUELNYH,2026-07-06,3.306
DDFUELNYH,2026-07-07,3.37
DDFUELNYH,2026-07-08,3.718
DDFUELNYH,2026-07-09,3.582
DDFUELNYH,2026-07-10,3.573
DDFUELNYH,2026-07-13,3.866
DDFUELNYH,2026-07-14,4.045
DDFUELNYH,2026-07-15,3.993
DDFUELNYH,2026-07-16,4.067
DDFUELNYH,2026-07-17,4.088
DDFUELNYH,2026-07-20,4.118
DDFUELNYH,2026-07-21,4.139
DDFUELNYH,2026-07-22,4.135
DDFUELNYH,2026-07-23,4.36
DDFUELNYH,2026-07-24,4.233
DDFUELNYH,2026-07-27,4.103
DDFUELNYH,2026-07-28,4.162
DDFUELNYH,2026-07-29,4.425
DDFUELNYH,2026-07-30,4.235
DDFUELNYH,2026-07-31,4.161
DDFUELNYH,2026-08-03,3.898
DDFUELNYH,2026-08-04,3.757
DDFUELNYH,2026-08-05,3.819
DDFUELNYH,2026-08-06,3.965
DDFUELNYH,2026-08-07,3.91
DDFUELNYH,2026-08-10,4.212
DDFUELNYH,2026-08-11,4.325
DDFUELNYH,2026-08-12,4.345
DDFUELNYH,2026-08-13,4.305
DDFUELNYH,2026-08-14,4.332
DDFUELNYH,2026-08-17,4.532
DDFUELNYH,2026-08-18,4.55
DDFUELNYH,2026-08-19,4.522
DDFUELNYH,2026-08-20,4.568
DDFUELNYH,2026-08-21,4.473
DDFUELNYH,2026-08-24,4.268
DDFUELNYH,2026-08-25,4.186
DDFUELNYH,2026-08-26,4.231
DDFUELNYH,2026-08-27,4.273
DDFUELNYH,2026-08-28,4.351
DDFUELNYH,2026-08-31,4.491
DDFUELNYH,2026-09-01,4.724
DDFUELNYH,2026-09-02,4.666
DDFUELNYH,2026-09-03,4.592
DDFUELNYH,2026-09-04,4.549
DDFUELNYH,2026-09-08,4.644
DDFUELNYH,2026-09-09,4.85
DDFUELNYH,2026-09-10,5.17
DDFUELNYH,2026-09-11,5.048
DDFUELNYH,2026-09-14,5.078
DDFUELNYH,2026-09-15,5.338
DDFUELNYH,2026-09-16,5.365
DDFUELNYH,2026-09-17,5.174
DDFUELNYH,2026-09-18,5.16
DDFUELNYH,2026-09-21,4.977
DDFUELNYH,2026-09-22,5.007
DDFUELNYH,2026-09-23,4.962
DDFUELNYH,2026-09-24,4.881
DDFUELNYH,2026-09-25,4.949
DDFUELNYH,2026-09-28,4.91
DDFUELNYH,2026-09-29,4.999
DDFUELNYH,2026-09-30,5.023
DDFUELNYH,2026-10-01,4.75
DDFUELNYH,2026-10-02,4.674
DDFUELNYH,2026-10-05,4.628
DDFUELNYH,2026-10-06,4.713
DDFUELNYH,2026-10-07,4.997
DDFUELNYH,2026-10-08,5.305
DDFUELNYH,2026-10-09,4.91
DDFUELNYH,2026-10-12,4.91
DDFUELNYH,2026-10-13,5.114
DDFUELNYH,2026-10-14,5.066
DDFUELNYH,2026-10-15,4.943
DDFUELNYH,2026-10-16,5.102
DDFUELNYH,2026-10-19,5.173
DDFUELNYH,2026-10-20,5.265
DDFUELNYH,2026-10-21,5.122
DDFUELNYH,2026-10-22,5.282
DDFUELNYH,2026-10-23,5.162
DDFUELNYH,2026-10-26,4.833
DDFUELNYH,2026-10-27,4.687
DDFUELUSGULF,2025-11-03,2.324
DDFUELUSGULF,2025-11-04,2.356
DDFUELUSGULF,2025-11-05,2.338
DDFUELUSGULF,2025-11-06,2.408
DDFUELUSGULF,2025-11-07,2.391
DDFUELUSGULF,2025-11-10,2.4
DDFUELUSGULF,2025-11-12,2.372
DDFUELUSGULF,2025-11-13,2.351
DDFUELUSGULF,2025-11-14,2.418
DDFUELUSGULF,2025-11-17,2.431
DDFUELUSGULF,2025-11-18,2.583
DDFUELUSGULF,2025-11-19,2.542
DDFUELUSGULF,2025-11-20,2.455
DDFUELUSGULF,2025-11-21,2.312
DDFUELUSGULF,2025-11-24,2.318
DDFUELUSGULF,2025-11-25,2.23
DDFUELUSGULF,2025-11-26,2.178
DDFUELUSGULF,2025-11-28,2.18
DDFUELUSGULF,2025-12-01,2.219
DDFUELUSGULF,2025-12-02,2.143
DDFUELUSGULF,2025-12-03,2.14
DDFUELUSGULF,2025-12-04,2.167
DDFUELUSGULF,2025-12-05,2.21
DDFUELUSGULF,2025-12-08,2.155
DDFUELUSGULF,2025-12-09,2.116
DDFUELUSGULF,2025-12-10,2.133
DDFUELUSGULF,2025-12-11,2.09
DDFUELUSGULF,2025-12-12,2.047
DDFUELUSGULF,2025-12-15,2.024
DDFUELUSGULF,2025-12-16,1.974
DDFUELUSGULF,2025-12-17,2.022
DDFUELUSGULF,2025-12-18,1.98
DDFUELUSGULF,2025-12-19,1.971
DDFUELUSGULF,2025-12-22,2.049
DDFUELUSGULF,2025-12-23,2.083
DDFUELUSGULF,2025-12-24,2.052
DDFUELUSGULF,2025-12-26,1.982
DDFUELUSGULF,2025-12-29,1.999
DDFUELUSGULF,2025-12-30,2.031
DDFUELUSGULF,2025-12-31,1.999
DDFUELUSGULF,2026-01-02,1.965
DDFUELUSGULF,2026-01-05,2.003
DDFUELUSGULF,2026-01-06,1.958
DDFUELUSGULF,2026-01-07,1.946
DDFUELUSGULF,2026-01-08,2.03
DDFUELUSGULF,2026-01-09,2.016
DDFUELUSGULF,2026-01-12,2.043
DDFUELUSGULF,2026-01-13,2.111
DDFUELUSGULF,2026-01-14,2.097
DDFUELUSGULF,2026-01-15,2.077
DDFUELUSGULF,2026-01-16,2.099
DDFUELUSGULF,2026-01-20,2.135
DDFUELUSGULF,2026-01-21,2.209
DDFUELUSGULF,2026-01-22,2.159
DDFUELUSGULF,2026-01-23,2.2
DDFUELUSGULF,2026-01-26,2.179
DDFUELUSGULF,2026-01-27,2.216
DDFUELUSGULF,2026-01-28,2.231
DDFUELUSGULF,2026-01-29,2.27
DDFUELUSGULF,2026-01-30,2.274
DDFUELUSGULF,2026-02-02,2.08
DDFUELUSGULF,2026-02-03,2.157
DDFUELUSGULF,2026-02-04,2.142
DDFUELUSGULF,2026-02-05,2.13
DDFUELUSGULF,2026-02-06,2.128
DDFUELUSGULF,2026-02-09,2.135
DDFUELUSGULF,2026-02-10,2.138
DDFUELUSGULF,2026-02-11,2.171
DDFUELUSGULF,2026-02-12,2.105
DDFUELUSGULF,2026-02-13,2.212
DDFUELUSGULF,2026-02-17,2.23
DDFUELUSGULF,2026-02-18,2.34
DDFUELUSGULF,2026-02-19,2.495
DDFUELUSGULF,2026-02-20,2.478
DDFUELUSGULF,2026-02-23,2.57
DDFUELUSGULF,2026-02-24,2.608
DDFUELUSGULF,2026-02-25,2.567
DDFUELUSGULF,2026-02-26,2.541
DDFUELUSGULF,2026-02-27,2.513
DDFUELUSGULF,2026-03-02,2.818
DDFUELUSGULF,2026-03-03,3.046
DDFUELUSGULF,2026-03-04,3.333
DDFUELUSGULF,2026-03-05,3.471
DDFUELUSGULF,2026-03-06,3.632
DDFUELUSGULF,2026-03-09,3.218
DDFUELUSGULF,2026-03-10,3.274
DDFUELUSGULF,2026-03-11,3.619
DDFUELUSGULF,2026-03-12,3.753
DDFUELUSGULF,2026-03-13,3.829
DDFUELUSGULF,2026-03-16,3.709
DDFUELUSGULF,2026-03-17,3.876
DDFUELUSGULF,2026-03-18,4.226
DDFUELUSGULF,2026-03-19,4.175
DDFUELUSGULF,2026-03-20,4.462
DDFUELUSGULF,2026-03-23,4.132
DDFUELUSGULF,2026-03-24,4.12
DDFUELUSGULF,2026-03-25,4.001
DDFUELUSGULF,2026-03-26,4.22
DDFUELUSGULF,2026-03-27,4.59
DDFUELUSGULF,2026-03-30,4.532
DDFUELUSGULF,2026-03-31,4.26
DDFUELUSGULF,2026-04-01,4.026
DDFUELUSGULF,2026-04-02,4.507
DDFUELUSGULF,2026-04-06,4.416
DDFUELUSGULF,2026-04-07,4.38
DDFUELUSGULF,2026-04-08,3.835
DDFUELUSGULF,2026-04-09,3.888
DDFUELUSGULF,2026-04-10,3.67
DDFUELUSGULF,2026-04-13,3.733
DDFUELUSGULF,2026-04-14,3.579
DDFUELUSGULF,2026-04-15,3.692
DDFUELUSGULF,2026-04-16,3.701
DDFUELUSGULF,2026-04-17,3.346
DDFUELUSGULF,2026-04-20,3.461
DDFUELUSGULF,2026-04-21,3.787
DDFUELUSGULF,2026-04-22,3.937
DDFUELUSGULF,2026-04-23,4.03
DDFUELUSGULF,2026-04-24,3.979
DDFUELUSGULF,2026-04-27,3.944
DDFUELUSGULF,2026-04-28,3.965
DDFUELUSGULF,2026-04-29,4.206
DDFUELUSGULF,2026-04-30,4.134
DDFUELUSGULF,2026-05-01,3.944
DDFUELUSGULF,2026-05-04,4.021
DDFUELUSGULF,2026-05-05,4.039
DDFUELUSGULF,2026-05-06,3.75
DDFUELUSGULF,2026-05-07,3.833
DDFUELUSGULF,2026-05-08,3.875
DDFUELUSGULF,2026-05-11,3.961
DDFUELUSGULF,2026-05-12,4.115
DDFUELUSGULF,2026-05-13,3.895
DDFUELUSGULF,2026-05-14,3.855
DDFUELUSGULF,2026-05-15,3.973
DDFUELUSGULF,2026-05-18,3.916
DDFUELUSGULF,2026-05-19,4.068
DDFUELUSGULF,2026-05-20,3.926
DDFUELUSGULF,2026-05-21,3.869
DDFUELUSGULF,2026-05-22,3.857
DDFUELUSGULF,2026-05-26,3.694
DDFUELUSGULF,2026-05-27,3.588
DDFUELUSGULF,2026-05-28,3.575
DDFUELUSGULF,2026-05-29,3.488
DDFUELUSGULF,2026-06-01,3.634
DDFUELUSGULF,2026-06-02,3.63
DDFUELUSGULF,2026-06-03,3.804
DDFUELUSGULF,2026-06-04,3.634
DDFUELUSGULF,2026-06-05,3.542
DDFUELUSGULF,2026-06-08,3.527
DDFUELUSGULF,2026-06-09,3.468
DDFUELUSGULF,2026-06-10,3.564
DDFUELUSGULF,2026-06-11,3.39
DDFUELUSGULF,2026-06-12,3.347
DDFUELUSGULF,2026-06-15,3.218
DDFUELUSGULF,2026-06-16,3.152
DDFUELUSGULF,2026-06-17,3.097
DDFUELUSGULF,2026-06-18,3.053
DDFUELUSGULF,2026-06-22,3.074
DDFUELUSGULF,2026-06-23,3.158
DDFUELUSGULF,2026-06-24,3.143
DDFUELUSGULF,2026-06-25,3.279
DDFUELUSGULF,2026-06-26,3.199
DDFUELUSGULF,2026-06-29,3.296
DDFUELUSGULF,2026-06-30,3.293
DDFUELUSGULF,2026-07-01,3.23
DDFUELUSGULF,2026-07-02,3.204
DDFUELUSGULF,2026-07-06,3.253
DDFUELUSGULF,2026-07-07,3.305
DDFUELUSGULF,2026-07-08,3.653
DDFUELUSGULF,2026-07-09,3.5
DDFUELUSGULF,2026-07-10,3.483
DDFUELUSGULF,2026-07-13,3.778
DDFUELUSGULF,2026-07-14,3.955
DDFUELUSGULF,2026-07-15,3.914
DDFUELUSGULF,2026-07-16,3.988
DDFUELUSGULF,2026-07-17,4.019
DDFUELUSGULF,2026-07-20,4.039
DDFUELUSGULF,2026-07-21,4.151
DDFUELUSGULF,2026-07-22,4.145
DDFUELUSGULF,2026-07-23,4.37
DDFUELUSGULF,2026-07-24,4.225
DDFUELUSGULF,2026-07-27,4.105
DDFUELUSGULF,2026-07-28,4.157
DDFUELUSGULF,2026-07-29,4.39
DDFUELUSGULF,2026-07-30,4.21
DDFUELUSGULF,2026-07-31,4.134
DDFUELUSGULF,2026-08-03,3.868
DDFUELUSGULF,2026-08-04,3.722
DDFUELUSGULF,2026-08-05,3.744
DDFUELUSGULF,2026-08-06,3.89
DDFUELUSGULF,2026-08-07,3.845
DDFUELUSGULF,2026-08-10,4.147
DDFUELUSGULF,2026-08-11,4.248
DDFUELUSGULF,2026-08-12,4.285
DDFUELUSGULF,2026-08-13,4.2
DDFUELUSGULF,2026-08-14,4.219
DDFUELUSGULF,2026-08-17,4.405
DDFUELUSGULF,2026-08-18,4.422
DDFUELUSGULF,2026-08-19,4.472
DDFUELUSGULF,2026-08-20,4.518
DDFUELUSGULF,2026-08-21,4.521
DDFUELUSGULF,2026-08-24,4.298
DDFUELUSGULF,2026-08-25,4.216
DDFUELUSGULF,2026-08-26,4.243
DDFUELUSGULF,2026-08-27,4.268
DDFUELUSGULF,2026-08-28,4.346
DDFUELUSGULF,2026-08-31,4.488
DDFUELUSGULF,2026-09-01,4.734
DDFUELUSGULF,2026-09-02,4.683
DDFUELUSGULF,2026-09-03,4.599
DDFUELUSGULF,2026-09-04,4.557
DDFUELUSGULF,2026-09-08,4.642
DDFUELUSGULF,2026-09-09,4.832
DDFUELUSGULF,2026-09-10,5.087
DDFUELUSGULF,2026-09-11,4.965
DDFUELUSGULF,2026-09-14,4.946
DDFUELUSGULF,2026-09-15,5.206
DDFUELUSGULF,2026-09-16,5.193
DDFUELUSGULF,2026-09-17,5.152
DDFUELUSGULF,2026-09-18,5.142
DDFUELUSGULF,2026-09-21,4.962
DDFUELUSGULF,2026-09-22,4.992
DDFUELUSGULF,2026-09-23,4.907
DDFUELUSGULF,2026-09-24,4.703
DDFUELUSGULF,2026-09-25,4.786
DDFUELUSGULF,2026-09-28,4.788
DDFUELUSGULF,2026-09-29,4.866
DDFUELUSGULF,2026-09-30,4.868
DDFUELUSGULF,2026-10-01,4.595
DDFUELUSGULF,2026-10-02,4.539
DDFUELUSGULF,2026-10-05,4.51
DDFUELUSGULF,2026-10-06,4.565
DDFUELUSGULF,2026-10-07,4.635
DDFUELUSGULF,2026-10-08,4.83
DDFUELUSGULF,2026-10-09,4.662
DDFUELUSGULF,2026-10-12,4.662
DDFUELUSGULF,2026-10-13,4.894
DDFUELUSGULF,2026-10-14,4.844
DDFUELUSGULF,2026-10-15,4.848
DDFUELUSGULF,2026-10-16,4.932
DDFUELUSGULF,2026-10-19,4.968
DDFUELUSGULF,2026-10-20,4.962
DDFUELUSGULF,2026-10-21,4.845
DDFUELUSGULF,2026-10-22,4.962
DDFUELUSGULF,2026-10-23,5.005
DDFUELUSGULF,2026-10-26,4.894
DDFUELUSGULF,2026-10-27,4.767
DIVIDEND,2026-01-01,2193.947
DIVIDEND,2026-04-01,2198.211
DIVIDEND,2026-07-01,2221.812
DJFUELUSGULF,2025-11-03,2.254
DJFUELUSGULF,2025-11-04,2.286
DJFUELUSGULF,2025-11-05,2.278
DJFUELUSGULF,2025-11-06,2.311
DJFUELUSGULF,2025-11-07,2.293
DJFUELUSGULF,2025-11-10,2.31
DJFUELUSGULF,2025-11-12,2.289
DJFUELUSGULF,2025-11-13,2.281
DJFUELUSGULF,2025-11-14,2.346
DJFUELUSGULF,2025-11-17,2.351
DJFUELUSGULF,2025-11-18,2.503
DJFUELUSGULF,2025-11-19,2.462
DJFUELUSGULF,2025-11-20,2.265
DJFUELUSGULF,2025-11-21,2.127
DJFUELUSGULF,2025-11-24,2.123
DJFUELUSGULF,2025-11-25,2.068
DJFUELUSGULF,2025-11-26,2.048
DJFUELUSGULF,2025-11-28,2.05
DJFUELUSGULF,2025-12-01,2.089
DJFUELUSGULF,2025-12-02,2.051
DJFUELUSGULF,2025-12-03,2.03
DJFUELUSGULF,2025-12-04,2.05
DJFUELUSGULF,2025-12-05,2.098
DJFUELUSGULF,2025-12-08,2.028
DJFUELUSGULF,2025-12-09,1.996
DJFUELUSGULF,2025-12-10,2.013
DJFUELUSGULF,2025-12-11,1.972
DJFUELUSGULF,2025-12-12,1.939
DJFUELUSGULF,2025-12-15,1.916
DJFUELUSGULF,2025-12-16,1.867
DJFUELUSGULF,2025-12-17,1.915
DJFUELUSGULF,2025-12-18,1.861
DJFUELUSGULF,2025-12-19,1.853
DJFUELUSGULF,2025-12-22,1.949
DJFUELUSGULF,2025-12-23,1.995
DJFUELUSGULF,2025-12-24,1.962
DJFUELUSGULF,2025-12-26,1.892
DJFUELUSGULF,2025-12-29,1.909
DJFUELUSGULF,2025-12-30,1.933
DJFUELUSGULF,2025-12-31,1.911
DJFUELUSGULF,2026-01-02,1.877
DJFUELUSGULF,2026-01-05,1.88
DJFUELUSGULF,2026-01-06,1.835
DJFUELUSGULF,2026-01-07,1.821
DJFUELUSGULF,2026-01-08,1.922
DJFUELUSGULF,2026-01-09,1.909
DJFUELUSGULF,2026-01-12,1.953
DJFUELUSGULF,2026-01-13,2.021
DJFUELUSGULF,2026-01-14,2.037
DJFUELUSGULF,2026-01-15,2.017
DJFUELUSGULF,2026-01-16,2.047
DJFUELUSGULF,2026-01-20,2.071
DJFUELUSGULF,2026-01-21,2.124
DJFUELUSGULF,2026-01-22,2.081
DJFUELUSGULF,2026-01-23,2.105
DJFUELUSGULF,2026-01-26,2.064
DJFUELUSGULF,2026-01-27,2.143
DJFUELUSGULF,2026-01-28,2.189
DJFUELUSGULF,2026-01-29,2.248
DJFUELUSGULF,2026-01-30,2.277
DJFUELUSGULF,2026-02-02,2.082
DJFUELUSGULF,2026-02-03,2.15
DJFUELUSGULF,2026-02-04,2.167
DJFUELUSGULF,2026-02-05,2.095
DJFUELUSGULF,2026-02-06,2.106
DJFUELUSGULF,2026-02-09,2.165
DJFUELUSGULF,2026-02-10,2.143
DJFUELUSGULF,2026-02-11,2.176
DJFUELUSGULF,2026-02-12,2.11
DJFUELUSGULF,2026-02-13,2.177
DJFUELUSGULF,2026-02-17,2.183
DJFUELUSGULF,2026-02-18,2.311
DJFUELUSGULF,2026-02-19,2.399
DJFUELUSGULF,2026-02-20,2.376
DJFUELUSGULF,2026-02-23,2.485
DJFUELUSGULF,2026-02-24,2.52
DJFUELUSGULF,2026-02-25,2.47
DJFUELUSGULF,2026-02-26,2.444
DJFUELUSGULF,2026-02-27,2.428
DJFUELUSGULF,2026-03-02,2.738
DJFUELUSGULF,2026-03-03,2.966
DJFUELUSGULF,2026-03-04,3.126
DJFUELUSGULF,2026-03-05,3.263
DJFUELUSGULF,2026-03-06,3.424
DJFUELUSGULF,2026-03-09,3.1
DJFUELUSGULF,2026-03-10,3.199
DJFUELUSGULF,2026-03-11,3.544
DJFUELUSGULF,2026-03-12,3.753
DJFUELUSGULF,2026-03-13,3.792
DJFUELUSGULF,2026-03-16,3.639
DJFUELUSGULF,2026-03-17,3.806
DJFUELUSGULF,2026-03-18,4.171
DJFUELUSGULF,2026-03-19,4.12
DJFUELUSGULF,2026-03-20,4.454
DJFUELUSGULF,2026-03-23,3.929
DJFUELUSGULF,2026-03-24,3.917
DJFUELUSGULF,2026-03-25,3.819
DJFUELUSGULF,2026-03-26,4.032
DJFUELUSGULF,2026-03-27,4.348
DJFUELUSGULF,2026-03-30,4.237
DJFUELUSGULF,2026-03-31,3.965
DJFUELUSGULF,2026-04-01,3.839
DJFUELUSGULF,2026-04-02,4.252
DJFUELUSGULF,2026-04-06,4.136
DJFUELUSGULF,2026-04-07,4.1
DJFUELUSGULF,2026-04-08,3.825
DJFUELUSGULF,2026-04-09,3.878
DJFUELUSGULF,2026-04-10,3.685
DJFUELUSGULF,2026-04-13,3.748
DJFUELUSGULF,2026-04-14,3.659
DJFUELUSGULF,2026-04-15,3.78
DJFUELUSGULF,2026-04-16,3.864
DJFUELUSGULF,2026-04-17,3.493
DJFUELUSGULF,2026-04-20,3.608
DJFUELUSGULF,2026-04-21,3.862
DJFUELUSGULF,2026-04-22,3.96
DJFUELUSGULF,2026-04-23,4.075
DJFUELUSGULF,2026-04-24,4.024
DJFUELUSGULF,2026-04-27,4.027
DJFUELUSGULF,2026-04-28,4.047
DJFUELUSGULF,2026-04-29,4.344
DJFUELUSGULF,2026-04-30,4.287
DJFUELUSGULF,2026-05-01,4.094
DJFUELUSGULF,2026-05-04,4.163
DJFUELUSGULF,2026-05-05,4.182
DJFUELUSGULF,2026-05-06,3.913
DJFUELUSGULF,2026-05-07,3.996
DJFUELUSGULF,2026-05-08,3.992
DJFUELUSGULF,2026-05-11,4.111
DJFUELUSGULF,2026-05-12,4.265
DJFUELUSGULF,2026-05-13,4.117
DJFUELUSGULF,2026-05-14,4.075
DJFUELUSGULF,2026-05-15,4.193
DJFUELUSGULF,2026-05-18,4.191
DJFUELUSGULF,2026-05-19,4.328
DJFUELUSGULF,2026-05-20,4.059
DJFUELUSGULF,2026-05-21,3.999
DJFUELUSGULF,2026-05-22,3.987
DJFUELUSGULF,2026-05-26,3.392
DJFUELUSGULF,2026-05-27,3.253
DJFUELUSGULF,2026-05-28,3.304
DJFUELUSGULF,2026-05-29,3.237
DJFUELUSGULF,2026-06-01,3.359
DJFUELUSGULF,2026-06-02,3.369
DJFUELUSGULF,2026-06-03,3.538
DJFUELUSGULF,2026-06-04,3.341
DJFUELUSGULF,2026-06-05,3.25
DJFUELUSGULF,2026-06-08,3.29
DJFUELUSGULF,2026-06-09,3.212
DJFUELUSGULF,2026-06-10,3.28
DJFUELUSGULF,2026-06-11,3.171
DJFUELUSGULF,2026-06-12,2.974
DJFUELUSGULF,2026-06-15,2.847
DJFUELUSGULF,2026-06-16,2.74
DJFUELUSGULF,2026-06-17,2.815
DJFUELUSGULF,2026-06-18,2.952
DJFUELUSGULF,2026-06-22,2.698
DJFUELUSGULF,2026-06-23,2.765
DJFUELUSGULF,2026-06-24,2.794
DJFUELUSGULF,2026-06-25,2.898
DJFUELUSGULF,2026-06-26,2.786
DJFUELUSGULF,2026-06-29,2.928
DJFUELUSGULF,2026-06-30,2.867
DJFUELUSGULF,2026-07-01,2.755
DJFUELUSGULF,2026-07-02,2.713
DJFUELUSGULF,2026-07-06,2.828
DJFUELUSGULF,2026-07-07,2.885
DJFUELUSGULF,2026-07-08,3.187
DJFUELUSGULF,2026-07-09,2.986
DJFUELUSGULF,2026-07-10,2.969
DJFUELUSGULF,2026-07-13,3.351
DJFUELUSGULF,2026-07-14,3.552
DJFUELUSGULF,2026-07-15,3.516
DJFUELUSGULF,2026-07-16,3.563
DJFUELUSGULF,2026-07-17,3.501
DJFUELUSGULF,2026-07-20,3.549
DJFUELUSGULF,2026-07-21,3.589
DJFUELUSGULF,2026-07-22,3.67
DJFUELUSGULF,2026-07-23,3.864
DJFUELUSGULF,2026-07-24,3.708
DJFUELUSGULF,2026-07-27,3.582
DJFUELUSGULF,2026-07-28,3.712
DJFUELUSGULF,2026-07-29,3.825
DJFUELUSGULF,2026-07-30,3.681
DJFUELUSGULF,2026-07-31,3.88
DJFUELUSGULF,2026-08-03,3.506
DJFUELUSGULF,2026-08-04,3.322
DJFUELUSGULF,2026-08-05,3.361
DJFUELUSGULF,2026-08-06,3.519
DJFUELUSGULF,2026-08-07,3.445
DJFUELUSGULF,2026-08-10,3.713
DJFUELUSGULF,2026-08-11,3.814
DJFUELUSGULF,2026-08-12,3.822
DJFUELUSGULF,2026-08-13,3.734
DJFUELUSGULF,2026-08-14,3.766
DJFUELUSGULF,2026-08-17,3.912
DJFUELUSGULF,2026-08-18,3.96
DJFUELUSGULF,2026-08-19,3.895
DJFUELUSGULF,2026-08-20,3.926
DJFUELUSGULF,2026-08-21,3.918
DJFUELUSGULF,2026-08-24,3.734
DJFUELUSGULF,2026-08-25,3.619
DJFUELUSGULF,2026-08-26,3.675
DJFUELUSGULF,2026-08-27,3.74
DJFUELUSGULF,2026-08-28,3.805
DJFUELUSGULF,2026-08-31,4.021
DJFUELUSGULF,2026-09-01,4.19
DJFUELUSGULF,2026-09-02,4.118
DJFUELUSGULF,2026-09-03,4.063
DJFUELUSGULF,2026-09-04,4.017
DJFUELUSGULF,2026-09-08,4.126
DJFUELUSGULF,2026-09-09,4.341
DJFUELUSGULF,2026-09-10,4.682
DJFUELUSGULF,2026-09-11,4.521
DJFUELUSGULF,2026-09-14,4.488
DJFUELUSGULF,2026-09-15,4.705
DJFUELUSGULF,2026-09-16,4.68
DJFUELUSGULF,2026-09-17,4.514
DJFUELUSGULF,2026-09-18,4.532
DJFUELUSGULF,2026-09-21,4.397
DJFUELUSGULF,2026-09-22,4.354
DJFUELUSGULF,2026-09-23,4.35
DJFUELUSGULF,2026-09-24,4.291
DJFUELUSGULF,2026-09-25,4.365
DJFUELUSGULF,2026-09-28,4.343
DJFUELUSGULF,2026-09-29,4.399
DJFUELUSGULF,2026-09-30,4.677
DJFUELUSGULF,2026-10-01,4.355
DJFUELUSGULF,2026-10-02,4.307
DJFUELUSGULF,2026-10-05,4.35
DJFUELUSGULF,2026-10-06,4.342
DJFUELUSGULF,2026-10-07,4.384
DJFUELUSGULF,2026-10-08,4.588
DJFUELUSGULF,2026-10-09,4.36
DJFUELUSGULF,2026-10-12,4.374
DJFUELUSGULF,2026-10-13,4.624
DJFUELUSGULF,2026-10-14,4.562
DJFUELUSGULF,2026-10-15,4.426
DJFUELUSGULF,2026-10-16,4.516
DJFUELUSGULF,2026-10-19,4.567
DJFUELUSGULF,2026-10-20,4.632
DJFUELUSGULF,2026-10-21,4.548
DJFUELUSGULF,2026-10-22,4.68
DJFUELUSGULF,2026-10-23,4.686
DJFUELUSGULF,2026-10-26,4.585
DJFUELUSGULF,2026-10-27,4.444
DPRIME,2025-11-03,7.0
DPRIME,2025-11-04,7.0
DPRIME,2025-11-05,7.0
DPRIME,2025-11-06,7.0
DPRIME,2025-11-07,7.0
DPRIME,2025-11-10,7.0
DPRIME,2025-11-11,7.0
DPRIME,2025-11-12,7.0
DPRIME,2025-11-13,7.0
DPRIME,2025-11-14,7.0
DPRIME,2025-11-17,7.0
DPRIME,2025-11-18,7.0
DPRIME,2025-11-19,7.0
DPRIME,2025-11-20,7.0
DPRIME,2025-11-21,7.0
DPRIME,2025-11-24,7.0
DPRIME,2025-11-25,7.0
DPRIME,2025-11-26,7.0
DPRIME,2025-11-28,7.0
DPRIME,2025-12-01,7.0
DPRIME,2025-12-02,7.0
DPRIME,2025-12-03,7.0
DPRIME,2025-12-04,7.0
DPRIME,2025-12-05,7.0
DPRIME,2025-12-08,7.0
DPRIME,2025-12-09,7.0
DPRIME,2025-12-10,7.0
DPRIME,2025-12-11,6.75
DPRIME,2025-12-12,6.75
DPRIME,2025-12-15,6.75
DPRIME,2025-12-16,6.75
DPRIME,2025-12-17,6.75
DPRIME,2025-12-18,6.75
DPRIME,2025-12-19,6.75
DPRIME,2025-12-22,6.75
DPRIME,2025-12-23,6.75
DPRIME,2025-12-24,6.75
DPRIME,2025-12-25,6.75
DPRIME,2025-12-26,6.75
DPRIME,2025-12-29,6.75
DPRIME,2025-12-30,6.75
DPRIME,2025-12-31,6.75
DPRIME,2026-01-02,6.75
DPRIME,2026-01-05,6.75
DPRIME,2026-01-06,6.75
DPRIME,2026-01-07,6.75
DPRIME,2026-01-08,6.75
DPRIME,2026-01-09,6.75
DPRIME,2026-01-12,6.75
DPRIME,2026-01-13,6.75
DPRIME,2026-01-14,6.75
DPRIME,2026-01-15,6.75
DPRIME,2026-01-16,6.75
DPRIME,2026-01-19,6.75
DPRIME,2026-01-20,6.75
DPRIME,2026-01-21,6.75
DPRIME,2026-01-22,6.75
DPRIME,2026-01-23,6.75
DPRIME,2026-01-26,6.75
DPRIME,2026-01-27,6.75
DPRIME,2026-01-28,6.75
DPRIME,2026-01-29,6.75
DPRIME,2026-01-30,6.75
DPRIME,2026-02-02,6.75
DPRIME,2026-02-03,6.75
DPRIME,2026-02-04,6.75
DPRIME,2026-02-05,6.75
DPRIME,2026-02-06,6.75
DPRIME,2026-02-09,6.75
DPRIME,2026-02-10,6.75
DPRIME,2026-02-11,6.75
DPRIME,2026-02-12,6.75
DPRIME,2026-02-13,6.75
DPRIME,2026-02-16,6.75
DPRIME,2026-02-17,6.75
DPRIME,2026-02-18,6.75
DPRIME,2026-02-19,6.75
DPRIME,2026-02-20,6.75
DPRIME,2026-02-23,6.75
DPRIME,2026-02-24,6.75
DPRIME,2026-02-25,6.75
DPRIME,2026-02-26,6.75
DPRIME,2026-02-27,6.75
DPRIME,2026-03-02,6.75
DPRIME,2026-03-03,6.75
DPRIME,2026-03-04,6.75
DPRIME,2026-03-05,6.75
DPRIME,2026-03-06,6.75
DPRIME,2026-03-09,6.75
DPRIME,2026-03-10,6.75
DPRIME,2026-03-11,6.75
DPRIME,2026-03-12,6.75
DPRIME,2026-03-13,6.75
DPRIME,2026-03-16,6.75
DPRIME,2026-03-17,6.75
DPRIME,2026-03-18,6.75
DPRIME,2026-03-19,6.75
DPRIME,2026-03-20,6.75
DPRIME,2026-03-23,6.75
DPRIME,2026-03-24,6.75
DPRIME,2026-03-25,6.75
DPRIME,2026-03-26,6.75
DPRIME,2026-03-27,6.75
DPRIME,2026-03-30,6.75
DPRIME,2026-03-31,6.75
DPRIME,2026-04-01,6.75
DPRIME,2026-04-02,6.75
DPRIME,2026-04-03,6.75
DPRIME,2026-04-06,6.75
DPRIME,2026-04-07,6.75
DPRIME,2026-04-08,6.75
DPRIME,2026-04-09,6.75
DPRIME,2026-04-10,6.75
DPRIME,2026-04-13,6.75
DPRIME,2026-04-14,6.75
DPRIME,2026-04-15,6.75
DPRIME,2026-04-16,6.75
DPRIME,2026-04-17,6.75
DPRIME,2026-04-20,6.75
DPRIME,2026-04-21,6.75
DPRIME,2026-04-22,6.75
DPRIME,2026-04-23,6.75
DPRIME,2026-04-24,6.75
DPRIME,2026-04-27,6.75
DPRIME,2026-04-28,6.75
DPRIME,2026-04-29,6.75
DPRIME,2026-04-30,6.75
DPRIME,2026-05-01,6.75
DPRIME,2026-05-04,6.75
DPRIME,2026-05-05,6.75
DPRIME,2026-05-06,6.75
DPRIME,2026-05-07,6.75
DPRIME,2026-05-08,6.75
DPRIME,2026-05-11,6.75
DPRIME,2026-05-12,6.75
DPRIME,2026-05-13,6.75
DPRIME,2026-05-14,6.75
DPRIME,2026-05-15,6.75
DPRIME,2026-05-18,6.75
DPRIME,2026-05-19,6.75
DPRIME,2026-05-20,6.75
DPRIME,2026-05-21,6.75
DPRIME,2026-05-22,6.75
DPRIME,2026-05-25,6.75
DPRIME,2026-05-26,6.75
DPRIME,2026-05-27,6.75
DPRIME,2026-05-28,6.75
DPRIME,2026-05-29,6.75
DPRIME,2026-06-01,6.75
DPRIME,2026-06-02,6.75
DPRIME,2026-06-03,6.75
DPRIME,2026-06-04,6.75
DPRIME,2026-06-05,6.75
DPRIME,2026-06-08,6.75
DPRIME,2026-06-09,6.75
DPRIME,2026-06-10,6.75
DPRIME,2026-06-11,6.75
DPRIME,2026-06-12,6.75
DPRIME,2026-06-15,6.75
DPRIME,2026-06-16,6.75
DPRIME,2026-06-17,6.75
DPRIME,2026-06-18,6.75
DPRIME,2026-06-22,6.75
DPRIME,2026-06-23,6.75
DPRIME,2026-06-24,6.75
DPRIME,2026-06-25,6.75
DPRIME,2026-06-26,6.75
DPRIME,2026-06-29,6.75
DPRIME,2026-06-30,6.75
DPRIME,2026-07-01,6.75
DPRIME,2026-07-02,6.75
DPRIME,2026-07-03,6.75
DPRIME,2026-07-06,6.75
DPRIME,2026-07-07,6.75
DPRIME,2026-07-08,6.75
DPRIME,2026-07-09,6.75
DPRIME,2026-07-10,6.75
DPRIME,2026-07-13,6.75
DPRIME,2026-07-14,6.75
DPRIME,2026-07-15,6.75
DPRIME,2026-07-16,6.75
DPRIME,2026-07-17,6.75
DPRIME,2026-07-20,6.75
DPRIME,2026-07-21,6.75
DPRIME,2026-07-22,6.75
DPRIME,2026-07-23,6.75
DPRIME,2026-07-24,6.75
DPRIME,2026-07-27,6.75
DPRIME,2026-07-28,6.75
DPRIME,2026-07-29,6.75
DPRIME,2026-07-30,6.75
DPRIME,2026-07-31,6.75
DPRIME,2026-08-03,6.75
DPRIME,2026-08-04,6.75
DPRIME,2026-08-05,6.75
DPRIME,2026-08-06,6.75
DPRIME,2026-08-07,6.75
DPRIME,2026-08-10,6.75
DPRIME,2026-08-11,6.75
DPRIME,2026-08-12,6.75
DPRIME,2026-08-13,6.75
DPRIME,2026-08-14,6.75
DPRIME,2026-08-17,6.75
DPRIME,2026-08-18,6.75
DPRIME,2026-08-19,6.75
DPRIME,2026-08-20,6.75
DPRIME,2026-08-21,6.75
DPRIME,2026-08-24,6.75
DPRIME,2026-08-25,6.75
DPRIME,2026-08-26,6.75
DPRIME,2026-08-27,6.75
DPRIME,2026-08-28,6.75
DPRIME,2026-08-31,6.75
DPRIME,2026-09-01,6.75
DPRIME,2026-09-02,6.75
DPRIME,2026-09-03,6.75
DPRIME,2026-09-04,6.75
DPRIME,2026-09-07,6.75
DPRIME,2026-09-08,6.75
DPRIME,2026-09-09,6.75
DPRIME,2026-09-10,6.75
DPRIME,2026-09-11,6.75
DPRIME,2026-09-14,6.75
DPRIME,2026-09-15,6.75
DPRIME,2026-09-16,6.75
DPRIME,2026-09-17,7.0
DPRIME,2026-09-18,7.0
DPRIME,2026-09-21,7.0
DPRIME,2026-09-22,7.0
DPRIME,2026-09-23,7.0
DPRIME,2026-09-24,7.0
DPRIME,2026-09-25,7.0
DPRIME,2026-09-28,7.0
DPRIME,2026-09-29,7.0
DPRIME,2026-09-30,7.0
DPRIME,2026-10-01,7.0
DPRIME,2026-10-02,7.0
DPRIME,2026-10-05,7.0
DPRIME,2026-10-06,7.0
DPRIME,2026-10-07,7.0
DPRIME,2026-10-08,7.0
DPRIME,2026-10-09,7.0
DPRIME,2026-10-12,7.0
DPRIME,2026-10-13,7.0
DPRIME,2026-10-14,7.0
DPRIME,2026-10-15,7.0
DPRIME,2026-10-16,7.0
DPRIME,2026-10-19,7.0
DPRIME,2026-10-20,7.0
DPRIME,2026-10-21,7.0
DPRIME,2026-10-22,7.0
DPRIME,2026-10-23,7.0
DPRIME,2026-10-26,7.0
DPRIME,2026-10-27,7.0
DPROPANEMBTX,2025-11-03,0.635
DPROPANEMBTX,2025-11-04,0.608
DPROPANEMBTX,2025-11-05,0.589
DPROPANEMBTX,2025-11-06,0.58
DPROPANEMBTX,2025-11-07,0.629
DPROPANEMBTX,2025-11-10,0.596
DPROPANEMBTX,2025-11-11,0.623
DPROPANEMBTX,2025-11-12,0.61
DPROPANEMBTX,2025-11-13,0.598
DPROPANEMBTX,2025-11-14,0.606
DPROPANEMBTX,2025-11-17,0.601
DPROPANEMBTX,2025-11-18,0.604
DPROPANEMBTX,2025-11-19,0.586
DPROPANEMBTX,2025-11-20,0.588
DPROPANEMBTX,2025-11-21,0.646
DPROPANEMBTX,2025-11-24,0.598
DPROPANEMBTX,2025-11-25,0.583
DPROPANEMBTX,2025-11-26,0.605
DPROPANEMBTX,2025-12-01,0.68
DPROPANEMBTX,2025-12-02,0.666
DPROPANEMBTX,2025-12-03,0.681
DPROPANEMBTX,2025-12-04,0.679
DPROPANEMBTX,2025-12-05,0.691
DPROPANEMBTX,2025-12-08,0.691
DPROPANEMBTX,2025-12-09,0.676
DPROPANEMBTX,2025-12-10,0.676
DPROPANEMBTX,2025-12-11,0.658
DPROPANEMBTX,2025-12-12,0.643
DPROPANEMBTX,2025-12-15,0.634
DPROPANEMBTX,2025-12-16,0.62
DPROPANEMBTX,2025-12-17,0.616
DPROPANEMBTX,2025-12-18,0.614
DPROPANEMBTX,2025-12-19,0.623
DPROPANEMBTX,2025-12-22,0.623
DPROPANEMBTX,2025-12-23,0.624
DPROPANEMBTX,2025-12-24,0.626
DPROPANEMBTX,2025-12-29,0.619
DPROPANEMBTX,2025-12-30,0.61
DPROPANEMBTX,2025-12-31,0.61
DPROPANEMBTX,2026-01-05,0.593
DPROPANEMBTX,2026-01-06,0.603
DPROPANEMBTX,2026-01-07,0.591
DPROPANEMBTX,2026-01-08,0.595
DPROPANEMBTX,2026-01-09,0.608
DPROPANEMBTX,2026-01-12,0.595
DPROPANEMBTX,2026-01-13,0.606
DPROPANEMBTX,2026-01-14,0.601
DPROPANEMBTX,2026-01-15,0.584
DPROPANEMBTX,2026-01-16,0.595
DPROPANEMBTX,2026-01-20,0.605
DPROPANEMBTX,2026-01-21,0.664
DPROPANEMBTX,2026-01-22,0.664
DPROPANEMBTX,2026-01-23,0.648
DPROPANEMBTX,2026-01-26,0.643
DPROPANEMBTX,2026-01-27,0.646
DPROPANEMBTX,2026-01-28,0.653
DPROPANEMBTX,2026-01-29,0.661
DPROPANEMBTX,2026-01-30,0.659
DPROPANEMBTX,2026-02-02,0.621
DPROPANEMBTX,2026-02-03,0.628
DPROPANEMBTX,2026-02-04,0.638
DPROPANEMBTX,2026-02-05,0.621
DPROPANEMBTX,2026-02-06,0.62
DPROPANEMBTX,2026-02-09,0.62
DPROPANEMBTX,2026-02-10,0.613
DPROPANEMBTX,2026-02-11,0.618
DPROPANEMBTX,2026-02-12,0.598
DPROPANEMBTX,2026-02-13,0.598
DPROPANEMBTX,2026-02-17,0.593
DPROPANEMBTX,2026-02-18,0.606
DPROPANEMBTX,2026-02-19,0.606
DPROPANEMBTX,2026-02-20,0.615
DPROPANEMBTX,2026-02-23,0.605
DPROPANEMBTX,2026-02-24,0.585
DPROPANEMBTX,2026-02-25,0.603
DPROPANEMBTX,2026-02-26,0.615
DPROPANEMBTX,2026-02-27,0.663
DPROPANEMBTX,2026-03-02,0.674
DPROPANEMBTX,2026-03-03,0.71
DPROPANEMBTX,2026-03-04,0.683
DPROPANEMBTX,2026-03-05,0.705
DPROPANEMBTX,2026-03-06,0.74
DPROPANEMBTX,2026-03-09,0.745
DPROPANEMBTX,2026-03-10,0.678
DPROPANEMBTX,2026-03-11,0.701
DPROPANEMBTX,2026-03-12,0.73
DPROPANEMBTX,2026-03-13,0.79
DPROPANEMBTX,2026-03-16,0.724
DPROPANEMBTX,2026-03-17,0.724
DPROPANEMBTX,2026-03-18,0.724
DPROPANEMBTX,2026-03-19,0.724
DPROPANEMBTX,2026-03-20,0.724
DPROPANEMBTX,2026-03-23,0.724
DPROPANEMBTX,2026-03-24,0.724
DPROPANEMBTX,2026-03-25,0.724
DPROPANEMBTX,2026-03-26,0.724
DPROPANEMBTX,2026-03-27,0.724
DPROPANEMBTX,2026-03-30,0.835
DPROPANEMBTX,2026-03-31,0.765
DPROPANEMBTX,2026-04-01,0.715
DPROPANEMBTX,2026-04-02,0.734
DPROPANEMBTX,2026-04-06,0.728
DPROPANEMBTX,2026-04-07,0.736
DPROPANEMBTX,2026-04-08,0.695
DPROPANEMBTX,2026-04-09,0.695
DPROPANEMBTX,2026-04-10,0.695
DPROPANEMBTX,2026-04-13,0.77
DPROPANEMBTX,2026-04-14,0.754
DPROPANEMBTX,2026-04-15,0.756
DPROPANEMBTX,2026-04-16,0.779
DPROPANEMBTX,2026-04-17,0.745
DPROPANEMBTX,2026-04-20,0.76
DPROPANEMBTX,2026-04-21,0.77
DPROPANEMBTX,2026-04-22,0.785
DPROPANEMBTX,2026-04-23,0.83
DPROPANEMBTX,2026-04-24,0.82
DPROPANEMBTX,2026-04-27,0.819
DPROPANEMBTX,2026-04-28,0.818
DPROPANEMBTX,2026-04-29,0.845
DPROPANEMBTX,2026-04-30,0.831
DPROPANEMBTX,2026-05-01,0.884
DPROPANEMBTX,2026-05-04,0.915
DPROPANEMBTX,2026-05-05,0.829
DPROPANEMBTX,2026-05-06,0.795
DPROPANEMBTX,2026-05-07,0.796
DPROPANEMBTX,2026-05-08,0.825
DPROPANEMBTX,2026-05-11,0.843
DPROPANEMBTX,2026-05-12,0.864
DPROPANEMBTX,2026-05-13,0.836
DPROPANEMBTX,2026-05-14,0.824
DPROPANEMBTX,2026-05-15,0.85
DPROPANEMBTX,2026-05-18,0.843
DPROPANEMBTX,2026-05-19,0.838
DPROPANEMBTX,2026-05-20,0.779
DPROPANEMBTX,2026-05-21,0.855
DPROPANEMBTX,2026-05-26,0.793
DPROPANEMBTX,2026-05-27,0.786
DPROPANEMBTX,2026-05-28,0.806
DPROPANEMBTX,2026-05-29,0.805
DPROPANEMBTX,2026-06-01,0.843
DPROPANEMBTX,2026-06-02,0.848
DPROPANEMBTX,2026-06-03,0.87
DPROPANEMBTX,2026-06-04,0.811
DPROPANEMBTX,2026-06-05,0.81
DPROPANEMBTX,2026-06-08,0.796
DPROPANEMBTX,2026-06-09,0.78
DPROPANEMBTX,2026-06-10,0.785
DPROPANEMBTX,2026-06-11,0.778
DPROPANEMBTX,2026-06-12,0.758
DPROPANEMBTX,2026-06-15,0.729
DPROPANEMBTX,2026-06-16,0.714
DPROPANEMBTX,2026-06-17,0.718
DPROPANEMBTX,2026-06-18,0.715
DPROPANEMBTX,2026-06-22,0.703
DPROPANEMBTX,2026-06-23,0.7
DPROPANEMBTX,2026-06-24,0.681
DPROPANEMBTX,2026-06-25,0.723
DPROPANEMBTX,2026-06-26,0.689
DPROPANEMBTX,2026-06-29,0.703
DPROPANEMBTX,2026-06-30,0.703
DPROPANEMBTX,2026-07-01,0.685
DPROPANEMBTX,2026-07-02,0.671
DPROPANEMBTX,2026-07-06,0.676
DPROPANEMBTX,2026-07-07,0.683
DPROPANEMBTX,2026-07-08,0.725
DPROPANEMBTX,2026-07-09,0.7
DPROPANEMBTX,2026-07-10,0.683
DPROPANEMBTX,2026-07-13,0.721
DPROPANEMBTX,2026-07-14,0.725
DPROPANEMBTX,2026-07-15,0.754
DPROPANEMBTX,2026-07-16,0.721
DPROPANEMBTX,2026-07-17,0.759
DPROPANEMBTX,2026-07-20,0.726
DPROPANEMBTX,2026-07-21,0.723
DPROPANEMBTX,2026-07-22,0.723
DPROPANEMBTX,2026-07-23,0.726
DPROPANEMBTX,2026-07-24,0.71
DPROPANEMBTX,2026-07-27,0.678
DPROPANEMBTX,2026-07-28,0.661
DPROPANEMBTX,2026-07-29,0.689
DPROPANEMBTX,2026-07-30,0.67
DPROPANEMBTX,2026-07-31,0.659
DPROPANEMBTX,2026-08-03,0.655
DPROPANEMBTX,2026-08-04,0.646
DPROPANEMBTX,2026-08-05,0.651
DPROPANEMBTX,2026-08-06,0.66
DPROPANEMBTX,2026-08-07,0.664
DPROPANEMBTX,2026-08-10,0.673
DPROPANEMBTX,2026-08-11,0.673
DPROPANEMBTX,2026-08-12,0.689
DPROPANEMBTX,2026-08-13,0.679
DPROPANEMBTX,2026-08-14,0.681
DPROPANEMBTX,2026-08-17,0.698
DPROPANEMBTX,2026-08-18,0.723
DPROPANEMBTX,2026-08-19,0.723
DPROPANEMBTX,2026-08-20,0.771
DPROPANEMBTX,2026-08-21,0.723
DPROPANEMBTX,2026-08-24,0.693
DPROPANEMBTX,2026-08-25,0.685
DPROPANEMBTX,2026-08-26,0.685
DPROPANEMBTX,2026-08-27,0.693
DPROPANEMBTX,2026-08-28,0.68
DPROPANEMBTX,2026-08-31,0.71
DPROPANEMBTX,2026-09-01,0.736
DPROPANEMBTX,2026-09-02,0.76
DPROPANEMBTX,2026-09-03,0.784
DPROPANEMBTX,2026-09-04,0.774
DPROPANEMBTX,2026-09-08,0.809
DPROPANEMBTX,2026-09-09,0.833
DPROPANEMBTX,2026-09-10,0.878
DPROPANEMBTX,2026-09-11,0.855
DPROPANEMBTX,2026-09-14,0.855
DPROPANEMBTX,2026-09-15,0.875
DPROPANEMBTX,2026-09-16,0.866
DPROPANEMBTX,2026-09-17,0.851
DPROPANEMBTX,2026-09-18,0.855
DPROPANEMBTX,2026-09-21,0.853
DPROPANEMBTX,2026-09-22,0.864
DPROPANEMBTX,2026-09-23,0.894
DPROPANEMBTX,2026-09-24,0.898
DPROPANEMBTX,2026-09-25,0.881
DPROPANEMBTX,2026-09-28,0.894
DPROPANEMBTX,2026-09-29,0.891
DPROPANEMBTX,2026-09-30,0.899
DPROPANEMBTX,2026-10-01,0.909
DPROPANEMBTX,2026-10-02,0.919
DPROPANEMBTX,2026-10-05,0.933
DPROPANEMBTX,2026-10-06,0.919
DPROPANEMBTX,2026-10-07,0.939
DPROPANEMBTX,2026-10-08,0.989
DPROPANEMBTX,2026-10-09,1.005
DPROPANEMBTX,2026-10-12,1.045
DPROPANEMBTX,2026-10-13,1.038
DPROPANEMBTX,2026-10-14,1.07
DPROPANEMBTX,2026-10-15,1.068
DPROPANEMBTX,2026-10-16,1.113
DPROPANEMBTX,2026-10-19,1.13
DPROPANEMBTX,2026-10-20,1.133
DPROPANEMBTX,2026-10-21,1.103
DPROPANEMBTX,2026-10-22,1.125
DPROPANEMBTX,2026-10-23,1.125
DPROPANEMBTX,2026-10-26,1.125
DPROPANEMBTX,2026-10-27,1.203
DRLFRACBS,2026-01-01,1.16
DRLFRACBS,2026-04-01,1.19
ECBESTRTOTVOL,2025-11-03,68305.0
ECBESTRTOTVOL,2025-11-04,66083.0
ECBESTRTOTVOL,2025-11-05,65918.0
ECBESTRTOTVOL,2025-11-06,66247.0
ECBESTRTOTVOL,2025-11-07,66091.0
ECBESTRTOTVOL,2025-11-10,62009.0
ECBESTRTOTVOL,2025-11-11,63257.0
ECBESTRTOTVOL,2025-11-12,63418.0
ECBESTRTOTVOL,2025-11-13,62747.0
ECBESTRTOTVOL,2025-11-14,60568.0
ECBESTRTOTVOL,2025-11-17,61796.0
ECBESTRTOTVOL,2025-11-18,65132.0
ECBESTRTOTVOL,2025-11-19,63833.0
ECBESTRTOTVOL,2025-11-20,56401.0
ECBESTRTOTVOL,2025-11-21,60857.0
ECBESTRTOTVOL,2025-11-24,61783.0
ECBESTRTOTVOL,2025-11-25,59088.0
ECBESTRTOTVOL,2025-11-26,61419.0
ECBESTRTOTVOL,2025-11-27,58362.0
ECBESTRTOTVOL,2025-11-28,54913.0
ECBESTRTOTVOL,2025-12-01,65141.0
ECBESTRTOTVOL,2025-12-02,65880.0
ECBESTRTOTVOL,2025-12-03,62497.0
ECBESTRTOTVOL,2025-12-04,64927.0
ECBESTRTOTVOL,2025-12-05,65831.0
ECBESTRTOTVOL,2025-12-08,65325.0
ECBESTRTOTVOL,2025-12-09,65436.0
ECBESTRTOTVOL,2025-12-10,63144.0
ECBESTRTOTVOL,2025-12-11,62539.0
ECBESTRTOTVOL,2025-12-12,64226.0
ECBESTRTOTVOL,2025-12-15,63173.0
ECBESTRTOTVOL,2025-12-16,65692.0
ECBESTRTOTVOL,2025-12-17,63494.0
ECBESTRTOTVOL,2025-12-18,58351.0
ECBESTRTOTVOL,2025-12-19,61248.0
ECBESTRTOTVOL,2025-12-22,63476.0
ECBESTRTOTVOL,2025-12-23,38302.0
ECBESTRTOTVOL,2025-12-24,39082.0
ECBESTRTOTVOL,2025-12-29,61744.0
ECBESTRTOTVOL,2025-12-30,52353.0
ECBESTRTOTVOL,2025-12-31,38674.0
ECBESTRTOTVOL,2026-01-02,66841.0
ECBESTRTOTVOL,2026-01-05,66840.0
ECBESTRTOTVOL,2026-01-06,64066.0
ECBESTRTOTVOL,2026-01-07,68724.0
ECBESTRTOTVOL,2026-01-08,65964.0
ECBESTRTOTVOL,2026-01-09,65629.0
ECBESTRTOTVOL,2026-01-12,69479.0
ECBESTRTOTVOL,2026-01-13,72199.0
ECBESTRTOTVOL,2026-01-14,69840.0
ECBESTRTOTVOL,2026-01-15,67183.0
ECBESTRTOTVOL,2026-01-16,66240.0
ECBESTRTOTVOL,2026-01-19,69366.0
ECBESTRTOTVOL,2026-01-20,63720.0
ECBESTRTOTVOL,2026-01-21,62968.0
ECBESTRTOTVOL,2026-01-22,61525.0
ECBESTRTOTVOL,2026-01-23,61093.0
ECBESTRTOTVOL,2026-01-26,64324.0
ECBESTRTOTVOL,2026-01-27,65450.0
ECBESTRTOTVOL,2026-01-28,61180.0
ECBESTRTOTVOL,2026-01-29,58851.0
ECBESTRTOTVOL,2026-01-30,48302.0
ECBESTRTOTVOL,2026-02-02,61221.0
ECBESTRTOTVOL,2026-02-03,65049.0
ECBESTRTOTVOL,2026-02-04,64089.0
ECBESTRTOTVOL,2026-02-05,62895.0
ECBESTRTOTVOL,2026-02-06,64192.0
ECBESTRTOTVOL,2026-02-09,67356.0
ECBESTRTOTVOL,2026-02-10,66252.0
ECBESTRTOTVOL,2026-02-11,63677.0
ECBESTRTOTVOL,2026-02-12,64877.0
ECBESTRTOTVOL,2026-02-13,63520.0
ECBESTRTOTVOL,2026-02-16,64608.0
ECBESTRTOTVOL,2026-02-17,64390.0
ECBESTRTOTVOL,2026-02-18,67079.0
ECBESTRTOTVOL,2026-02-19,65297.0
ECBESTRTOTVOL,2026-02-20,63553.0
ECBESTRTOTVOL,2026-02-23,66510.0
ECBESTRTOTVOL,2026-02-24,64605.0
ECBESTRTOTVOL,2026-02-25,65538.0
ECBESTRTOTVOL,2026-02-26,62723.0
ECBESTRTOTVOL,2026-02-27,59377.0
ECBESTRTOTVOL,2026-03-02,69967.0
ECBESTRTOTVOL,2026-03-03,71768.0
ECBESTRTOTVOL,2026-03-04,69860.0
ECBESTRTOTVOL,2026-03-05,70609.0
ECBESTRTOTVOL,2026-03-06,67709.0
ECBESTRTOTVOL,2026-03-09,69821.0
ECBESTRTOTVOL,2026-03-10,67313.0
ECBESTRTOTVOL,2026-03-11,65109.0
ECBESTRTOTVOL,2026-03-12,60835.0
ECBESTRTOTVOL,2026-03-13,59774.0
ECBESTRTOTVOL,2026-03-16,60435.0
ECBESTRTOTVOL,2026-03-17,61368.0
ECBESTRTOTVOL,2026-03-18,65102.0
ECBESTRTOTVOL,2026-03-19,62936.0
ECBESTRTOTVOL,2026-03-20,58493.0
ECBESTRTOTVOL,2026-03-23,64727.0
ECBESTRTOTVOL,2026-03-24,65971.0
ECBESTRTOTVOL,2026-03-25,67726.0
ECBESTRTOTVOL,2026-03-26,66078.0
ECBESTRTOTVOL,2026-03-27,61150.0
ECBESTRTOTVOL,2026-03-30,63565.0
ECBESTRTOTVOL,2026-03-31,59874.0
ECBESTRTOTVOL,2026-04-01,73471.0
ECBESTRTOTVOL,2026-04-02,69014.0
ECBESTRTOTVOL,2026-04-07,75943.0
ECBESTRTOTVOL,2026-04-08,75696.0
ECBESTRTOTVOL,2026-04-09,75766.0
ECBESTRTOTVOL,2026-04-10,71585.0
ECBESTRTOTVOL,2026-04-13,72104.0
ECBESTRTOTVOL,2026-04-14,73445.0
ECBESTRTOTVOL,2026-04-15,74114.0
ECBESTRTOTVOL,2026-04-16,73452.0
ECBESTRTOTVOL,2026-04-17,71718.0
ECBESTRTOTVOL,2026-04-20,69810.0
ECBESTRTOTVOL,2026-04-21,67222.0
ECBESTRTOTVOL,2026-04-22,67393.0
ECBESTRTOTVOL,2026-04-23,66726.0
ECBESTRTOTVOL,2026-04-24,62614.0
ECBESTRTOTVOL,2026-04-27,70339.0
ECBESTRTOTVOL,2026-04-28,68182.0
ECBESTRTOTVOL,2026-04-29,64369.0
ECBESTRTOTVOL,2026-04-30,56333.0
ECBESTRTOTVOL,2026-05-04,66985.0
ECBESTRTOTVOL,2026-05-05,74567.0
ECBESTRTOTVOL,2026-05-06,73133.0
ECBESTRTOTVOL,2026-05-07,70480.0
ECBESTRTOTVOL,2026-05-08,68866.0
ECBESTRTOTVOL,2026-05-11,74533.0
ECBESTRTOTVOL,2026-05-12,73217.0
ECBESTRTOTVOL,2026-05-13,57528.0
ECBESTRTOTVOL,2026-05-14,50556.0
ECBESTRTOTVOL,2026-05-15,68781.0
ECBESTRTOTVOL,2026-05-18,72086.0
ECBESTRTOTVOL,2026-05-19,66713.0
ECBESTRTOTVOL,2026-05-20,67920.0
ECBESTRTOTVOL,2026-05-21,68989.0
ECBESTRTOTVOL,2026-05-22,47737.0
ECBESTRTOTVOL,2026-05-25,43684.0
ECBESTRTOTVOL,2026-05-26,67587.0
ECBESTRTOTVOL,2026-05-27,64185.0
ECBESTRTOTVOL,2026-05-28,63888.0
ECBESTRTOTVOL,2026-05-29,55567.0
ECBESTRTOTVOL,2026-06-01,67773.0
ECBESTRTOTVOL,2026-06-02,73074.0
ECBESTRTOTVOL,2026-06-03,61466.0
ECBESTRTOTVOL,2026-06-04,61836.0
ECBESTRTOTVOL,2026-06-05,70913.0
ECBESTRTOTVOL,2026-06-08,66554.0
ECBESTRTOTVOL,2026-06-09,66032.0
ECBESTRTOTVOL,2026-06-10,64976.0
ECBESTRTOTVOL,2026-06-11,65038.0
ECBESTRTOTVOL,2026-06-12,65932.0
ECBESTRTOTVOL,2026-06-15,66324.0
ECBESTRTOTVOL,2026-06-16,69861.0
ECBESTRTOTVOL,2026-06-17,72138.0
ECBESTRTOTVOL,2026-06-18,68419.0
ECBESTRTOTVOL,2026-06-19,68559.0
ECBESTRTOTVOL,2026-06-22,67621.0
ECBESTRTOTVOL,2026-06-23,64538.0
ECBESTRTOTVOL,2026-06-24,63258.0
ECBESTRTOTVOL,2026-06-25,63700.0
ECBESTRTOTVOL,2026-06-26,61423.0
ECBESTRTOTVOL,2026-06-29,59761.0
ECBESTRTOTVOL,2026-06-30,59117.0
ECBESTRTOTVOL,2026-07-01,71275.0
ECBESTRTOTVOL,2026-07-02,69387.0
ECBESTRTOTVOL,2026-07-03,70945.0
ECBESTRTOTVOL,2026-07-06,69935.0
ECBESTRTOTVOL,2026-07-07,71144.0
ECBESTRTOTVOL,2026-07-08,66085.0
ECBESTRTOTVOL,2026-07-09,64378.0
ECBESTRTOTVOL,2026-07-10,66256.0
ECBESTRTOTVOL,2026-07-13,64388.0
ECBESTRTOTVOL,2026-07-14,63080.0
ECBESTRTOTVOL,2026-07-15,64766.0
ECBESTRTOTVOL,2026-07-16,67577.0
ECBESTRTOTVOL,2026-07-17,65587.0
ECBESTRTOTVOL,2026-07-20,67419.0
ECBESTRTOTVOL,2026-07-21,66934.0
ECBESTRTOTVOL,2026-07-22,63045.0
ECBESTRTOTVOL,2026-07-23,64371.0
ECBESTRTOTVOL,2026-07-24,63789.0
ECBESTRTOTVOL,2026-07-27,64291.0
ECBESTRTOTVOL,2026-07-28,64531.0
ECBESTRTOTVOL,2026-07-29,65428.0
ECBESTRTOTVOL,2026-07-30,64506.0
ECBESTRTOTVOL,2026-07-31,54845.0
ECBESTRTOTVOL,2026-08-03,56748.0
ECBESTRTOTVOL,2026-08-04,64618.0
ECBESTRTOTVOL,2026-08-05,66291.0
ECBESTRTOTVOL,2026-08-06,67288.0
ECBESTRTOTVOL,2026-08-07,67360.0
ECBESTRTOTVOL,2026-08-10,62515.0
ECBESTRTOTVOL,2026-08-11,61120.0
ECBESTRTOTVOL,2026-08-12,61438.0
ECBESTRTOTVOL,2026-08-13,62828.0
ECBESTRTOTVOL,2026-08-14,62262.0
ECBESTRTOTVOL,2026-08-17,61263.0
ECBESTRTOTVOL,2026-08-18,62913.0
ECBESTRTOTVOL,2026-08-19,61829.0
ECBESTRTOTVOL,2026-08-20,65686.0
ECBESTRTOTVOL,2026-08-21,65830.0
ECBESTRTOTVOL,2026-08-24,64621.0
ECBESTRTOTVOL,2026-08-25,62081.0
ECBESTRTOTVOL,2026-08-26,59956.0
ECBESTRTOTVOL,2026-08-27,58270.0
ECBESTRTOTVOL,2026-08-28,52326.0
ECBESTRTOTVOL,2026-08-31,53034.0
ECBESTRTOTVOL,2026-09-01,61036.0
ECBESTRTOTVOL,2026-09-02,63482.0
ECBESTRTOTVOL,2026-09-03,65213.0
ECBESTRTOTVOL,2026-09-04,68417.0
ECBESTRTOTVOL,2026-09-07,69125.0
ECBESTRTOTVOL,2026-09-08,65190.0
ECBESTRTOTVOL,2026-09-09,67035.0
ECBESTRTOTVOL,2026-09-10,65969.0
ECBESTRTOTVOL,2026-09-11,66523.0
ECBESTRTOTVOL,2026-09-14,68917.0
ECBESTRTOTVOL,2026-09-15,66707.0
ECBESTRTOTVOL,2026-09-16,71001.0
ECBESTRTOTVOL,2026-09-17,66642.0
ECBESTRTOTVOL,2026-09-18,64722.0
ECBESTRTOTVOL,2026-09-21,66794.0
ECBESTRTOTVOL,2026-09-22,69906.0
ECBESTRTOTVOL,2026-09-23,69369.0
ECBESTRTOTVOL,2026-09-24,62291.0
ECBESTRTOTVOL,2026-09-25,60154.0
ECBESTRTOTVOL,2026-09-28,61537.0
ECBESTRTOTVOL,2026-09-29,60013.0
ECBESTRTOTVOL,2026-09-30,53009.0
ECBESTRTOTVOL,2026-10-01,67099.0
ECBESTRTOTVOL,2026-10-02,70499.0
ECBESTRTOTVOL,2026-10-05,73354.0
ECBESTRTOTVOL,2026-10-06,68951.0
ECBESTRTOTVOL,2026-10-07,71322.0
ECBESTRTOTVOL,2026-10-08,65092.0
ECBESTRTOTVOL,2026-10-09,64426.0
ECBESTRTOTVOL,2026-10-12,67393.0
ECBESTRTOTVOL,2026-10-13,63100.0
ECBESTRTOTVOL,2026-10-14,65613.0
ECBESTRTOTVOL,2026-10-15,60811.0
ECBESTRTOTVOL,2026-10-16,61011.0
ECBESTRTOTVOL,2026-10-19,63923.0
ECBESTRTOTVOL,2026-10-20,61610.0
ECBESTRTOTVOL,2026-10-21,63639.0
ECBESTRTOTVOL,2026-10-22,61438.0
ECBESTRTOTVOL,2026-10-23,62903.0
ECBESTRTOTVOL,2026-10-26,65277.0
ECBESTRTOTVOL,2026-10-27,67645.0
ECBESTRTOTVOL,2026-10-28,66415.0
ECBESTRTOTVOL,2026-10-29,63109.0
ECBESTRTOTVOL,2026-10-30,50848.0
ECBESTRVOLWGTTRMDMNRT,2025-11-03,1.932
ECBESTRVOLWGTTRMDMNRT,2025-11-04,1.931
ECBESTRVOLWGTTRMDMNRT,2025-11-05,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-06,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-07,1.932
ECBESTRVOLWGTTRMDMNRT,2025-11-10,1.931
ECBESTRVOLWGTTRMDMNRT,2025-11-11,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-12,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-13,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-14,1.931
ECBESTRVOLWGTTRMDMNRT,2025-11-17,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-18,1.93
ECBESTRVOLWGTTRMDMNRT,2025-11-19,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-20,1.929
ECBESTRVOLWGTTRMDMNRT,2025-11-21,1.926
ECBESTRVOLWGTTRMDMNRT,2025-11-24,1.924
ECBESTRVOLWGTTRMDMNRT,2025-11-25,1.926
ECBESTRVOLWGTTRMDMNRT,2025-11-26,1.928
ECBESTRVOLWGTTRMDMNRT,2025-11-27,1.927
ECBESTRVOLWGTTRMDMNRT,2025-11-28,1.925
ECBESTRVOLWGTTRMDMNRT,2025-12-01,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-02,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-03,1.926
ECBESTRVOLWGTTRMDMNRT,2025-12-04,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-05,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-08,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-09,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-10,1.929
ECBESTRVOLWGTTRMDMNRT,2025-12-11,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-12,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-15,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-16,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-17,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-18,1.931
ECBESTRVOLWGTTRMDMNRT,2025-12-19,1.933
ECBESTRVOLWGTTRMDMNRT,2025-12-22,1.932
ECBESTRVOLWGTTRMDMNRT,2025-12-23,1.925
ECBESTRVOLWGTTRMDMNRT,2025-12-24,1.926
ECBESTRVOLWGTTRMDMNRT,2025-12-29,1.934
ECBESTRVOLWGTTRMDMNRT,2025-12-30,1.93
ECBESTRVOLWGTTRMDMNRT,2025-12-31,1.921
ECBESTRVOLWGTTRMDMNRT,2026-01-02,1.936
ECBESTRVOLWGTTRMDMNRT,2026-01-05,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-06,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-07,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-08,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-09,1.932
ECBESTRVOLWGTTRMDMNRT,2026-01-12,1.931
ECBESTRVOLWGTTRMDMNRT,2026-01-13,1.93
ECBESTRVOLWGTTRMDMNRT,2026-01-14,1.931
ECBESTRVOLWGTTRMDMNRT,2026-01-15,1.93
ECBESTRVOLWGTTRMDMNRT,2026-01-16,1.93
ECBESTRVOLWGTTRMDMNRT,2026-01-19,1.929
ECBESTRVOLWGTTRMDMNRT,2026-01-20,1.932
ECBESTRVOLWGTTRMDMNRT,2026-01-21,1.932
ECBESTRVOLWGTTRMDMNRT,2026-01-22,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-23,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-26,1.934
ECBESTRVOLWGTTRMDMNRT,2026-01-27,1.934
ECBESTRVOLWGTTRMDMNRT,2026-01-28,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-29,1.933
ECBESTRVOLWGTTRMDMNRT,2026-01-30,1.926
ECBESTRVOLWGTTRMDMNRT,2026-02-02,1.933
ECBESTRVOLWGTTRMDMNRT,2026-02-03,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-04,1.932
ECBESTRVOLWGTTRMDMNRT,2026-02-05,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-06,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-09,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-10,1.929
ECBESTRVOLWGTTRMDMNRT,2026-02-11,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-12,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-13,1.93
ECBESTRVOLWGTTRMDMNRT,2026-02-16,1.929
ECBESTRVOLWGTTRMDMNRT,2026-02-17,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-18,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-19,1.933
ECBESTRVOLWGTTRMDMNRT,2026-02-20,1.932
ECBESTRVOLWGTTRMDMNRT,2026-02-23,1.931
ECBESTRVOLWGTTRMDMNRT,2026-02-24,1.932
ECBESTRVOLWGTTRMDMNRT,2026-02-25,1.933
ECBESTRVOLWGTTRMDMNRT,2026-02-26,1.935
ECBESTRVOLWGTTRMDMNRT,2026-02-27,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-02,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-03,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-04,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-05,1.935
ECBESTRVOLWGTTRMDMNRT,2026-03-06,1.933
ECBESTRVOLWGTTRMDMNRT,2026-03-09,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-10,1.933
ECBESTRVOLWGTTRMDMNRT,2026-03-11,1.931
ECBESTRVOLWGTTRMDMNRT,2026-03-12,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-13,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-16,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-17,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-18,1.933
ECBESTRVOLWGTTRMDMNRT,2026-03-19,1.934
ECBESTRVOLWGTTRMDMNRT,2026-03-20,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-23,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-24,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-25,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-26,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-27,1.93
ECBESTRVOLWGTTRMDMNRT,2026-03-30,1.932
ECBESTRVOLWGTTRMDMNRT,2026-03-31,1.929
ECBESTRVOLWGTTRMDMNRT,2026-04-01,1.93
ECBESTRVOLWGTTRMDMNRT,2026-04-02,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-07,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-08,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-09,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-10,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-13,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-14,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-15,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-16,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-17,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-20,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-21,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-22,1.931
ECBESTRVOLWGTTRMDMNRT,2026-04-23,1.933
ECBESTRVOLWGTTRMDMNRT,2026-04-24,1.933
ECBESTRVOLWGTTRMDMNRT,2026-04-27,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-28,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-29,1.932
ECBESTRVOLWGTTRMDMNRT,2026-04-30,1.93
ECBESTRVOLWGTTRMDMNRT,2026-05-04,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-05,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-06,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-07,1.93
ECBESTRVOLWGTTRMDMNRT,2026-05-08,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-11,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-12,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-13,1.928
ECBESTRVOLWGTTRMDMNRT,2026-05-14,1.93
ECBESTRVOLWGTTRMDMNRT,2026-05-15,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-18,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-19,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-20,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-21,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-22,1.929
ECBESTRVOLWGTTRMDMNRT,2026-05-25,1.931
ECBESTRVOLWGTTRMDMNRT,2026-05-26,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-27,1.932
ECBESTRVOLWGTTRMDMNRT,2026-05-28,1.933
ECBESTRVOLWGTTRMDMNRT,2026-05-29,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-01,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-02,1.932
ECBESTRVOLWGTTRMDMNRT,2026-06-03,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-04,1.933
ECBESTRVOLWGTTRMDMNRT,2026-06-05,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-08,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-09,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-10,1.93
ECBESTRVOLWGTTRMDMNRT,2026-06-11,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-12,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-15,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-16,1.931
ECBESTRVOLWGTTRMDMNRT,2026-06-17,2.182
ECBESTRVOLWGTTRMDMNRT,2026-06-18,2.18
ECBESTRVOLWGTTRMDMNRT,2026-06-19,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-22,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-23,2.182
ECBESTRVOLWGTTRMDMNRT,2026-06-24,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-25,2.183
ECBESTRVOLWGTTRMDMNRT,2026-06-26,2.181
ECBESTRVOLWGTTRMDMNRT,2026-06-29,2.182
ECBESTRVOLWGTTRMDMNRT,2026-06-30,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-01,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-02,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-03,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-06,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-07,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-08,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-09,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-10,2.182
ECBESTRVOLWGTTRMDMNRT,2026-07-13,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-14,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-15,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-16,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-17,2.186
ECBESTRVOLWGTTRMDMNRT,2026-07-20,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-21,2.183
ECBESTRVOLWGTTRMDMNRT,2026-07-22,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-23,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-24,2.186
ECBESTRVOLWGTTRMDMNRT,2026-07-27,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-28,2.184
ECBESTRVOLWGTTRMDMNRT,2026-07-29,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-30,2.185
ECBESTRVOLWGTTRMDMNRT,2026-07-31,2.184
ECBESTRVOLWGTTRMDMNRT,2026-08-03,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-04,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-05,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-06,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-07,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-10,2.184
ECBESTRVOLWGTTRMDMNRT,2026-08-11,2.184
ECBESTRVOLWGTTRMDMNRT,2026-08-12,2.185
ECBESTRVOLWGTTRMDMNRT,2026-08-13,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-14,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-17,2.187
ECBESTRVOLWGTTRMDMNRT,2026-08-18,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-19,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-20,2.191
ECBESTRVOLWGTTRMDMNRT,2026-08-21,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-24,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-25,2.189
ECBESTRVOLWGTTRMDMNRT,2026-08-26,2.187
ECBESTRVOLWGTTRMDMNRT,2026-08-27,2.188
ECBESTRVOLWGTTRMDMNRT,2026-08-28,2.19
ECBESTRVOLWGTTRMDMNRT,2026-08-31,2.185
ECBESTRVOLWGTTRMDMNRT,2026-09-01,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-02,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-03,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-04,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-07,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-08,2.188
ECBESTRVOLWGTTRMDMNRT,2026-09-09,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-10,2.19
ECBESTRVOLWGTTRMDMNRT,2026-09-11,2.189
ECBESTRVOLWGTTRMDMNRT,2026-09-14,2.19
ECBESTRVOLWGTTRMDMNRT,2026-09-15,2.19
ECBESTRVOLWGTTRMDMNRT,2026-09-16,2.441
ECBESTRVOLWGTTRMDMNRT,2026-09-17,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-18,2.441
ECBESTRVOLWGTTRMDMNRT,2026-09-21,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-22,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-23,2.439
ECBESTRVOLWGTTRMDMNRT,2026-09-24,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-25,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-28,2.44
ECBESTRVOLWGTTRMDMNRT,2026-09-29,2.439
ECBESTRVOLWGTTRMDMNRT,2026-09-30,2.437
ECBESTRVOLWGTTRMDMNRT,2026-10-01,2.442
ECBESTRVOLWGTTRMDMNRT,2026-10-02,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-05,2.438
ECBESTRVOLWGTTRMDMNRT,2026-10-06,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-07,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-08,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-09,2.437
ECBESTRVOLWGTTRMDMNRT,2026-10-12,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-13,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-14,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-15,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-16,2.441
ECBESTRVOLWGTTRMDMNRT,2026-10-19,2.441
ECBESTRVOLWGTTRMDMNRT,2026-10-20,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-21,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-22,2.442
ECBESTRVOLWGTTRMDMNRT,2026-10-23,2.442
ECBESTRVOLWGTTRMDMNRT,2026-10-26,2.441
ECBESTRVOLWGTTRMDMNRT,2026-10-27,2.44
ECBESTRVOLWGTTRMDMNRT,2026-10-28,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-29,2.439
ECBESTRVOLWGTTRMDMNRT,2026-10-30,2.44
ENPLANE,2025-12-01,81187.0
ENPLANE,2026-01-01,69492.0
ENPLANE,2026-02-01,68503.0
ENPLANE,2026-03-01,84423.0
ENPLANE,2026-04-01,80406.0
ENPLANE,2026-05-01,84693.0
ENPLANE,2026-06-01,87468.0
ENPLANE,2026-07-01,90493.0
ENPLANED,2025-12-01,69889.0
ENPLANED,2026-01-01,59104.0
ENPLANED,2026-02-01,59391.0
ENPLANED,2026-03-01,73163.0
ENPLANED,2026-04-01,69826.0
ENPLANED,2026-05-01,73760.0
ENPLANED,2026-06-01,75467.0
ENPLANED,2026-07-01,77752.0
ENPLANED11,2025-12-01,81306.0
ENPLANED11,2026-01-01,80482.0
ENPLANED11,2026-02-01,81871.0
ENPLANED11,2026-03-01,81508.0
ENPLANED11,2026-04-01,80432.0
ENPLANED11,2026-05-01,80399.0
ENPLANED11,2026-06-01,80005.0
ENPLANED11,2026-07-01,79227.0
FBTFASQ027S,2026-01-01,161651685.0
FBTFASQ027S,2026-04-01,169855937.0
FEDTARCTH,2026-01-01,4.4
FEDTARCTH,2027-01-01,4.4
FEDTARCTH,2028-01-01,4.1
FEDTARCTH,2029-01-01,3.6
FEDTARCTM,2026-01-01,4.25
FEDTARCTM,2027-01-01,4.0
FEDTARCTM,2028-01-01,3.6
FEDTARCTM,2029-01-01,3.35
FEDTARMD,2026-01-01,4.1
FEDTARMD,2027-01-01,4.1
FEDTARMD,2028-01-01,3.9
FEDTARMD,2029-01-01,3.6
FEDTARMDLR,2025-12-10,3.0
FEDTARMDLR,2026-03-18,3.1
FEDTARMDLR,2026-06-17,3.1
FEDTARMDLR,2026-09-16,3.2
FEDTARRH,2026-01-01,4.4
FEDTARRH,2027-01-01,4.4
FEDTARRH,2028-01-01,4.1
FEDTARRH,2029-01-01,3.9
FEDTARRL,2026-01-01,3.9
FEDTARRL,2027-01-01,3.1
FEDTARRL,2028-01-01,3.1
FEDTARRL,2029-01-01,2.9
FEDTARRM,2026-01-01,4.15
FEDTARRM,2027-01-01,3.75
FEDTARRM,2028-01-01,3.6
FEDTARRM,2029-01-01,3.4
FGLBAFQ027S,2026-01-01,-2614887.0
FGLBAFQ027S,2026-04-01,-1406384.0
FGNETWQ027S,2026-01-01,-25875990.0
FGNETWQ027S,2026-04-01,-26116371.0
FGTLBLQ027S,2026-01-01,36989434.0
FGTLBLQ027S,2026-04-01,37249993.0
FINCPN,2025-11-05,602.2422657
FINCPN,2025-11-12,606.1769382
FINCPN,2025-11-19,614.3186549
FINCPN,2025-11-26,614.7410704
FINCPN,2025-12-03,620.1480411
FINCPN,2025-12-10,640.2867804
FINCPN,2025-12-17,638.8939868
FINCPN,2025-12-24,638.5592563
FINCPN,2025-12-31,617.8405021
FINCPN,2026-01-07,633.1405848
FINCPN,2026-01-14,657.5260466
FINCPN,2026-01-21,651.154013
FINCPN,2026-01-28,642.318518
FINCPN,2026-02-04,636.5366908
FINCPN,2026-02-11,636.3617895
FINCPN,2026-02-18,626.0719877
FINCPN,2026-02-25,631.897092
FINCPN,2026-03-04,630.8597543
FINCPN,2026-03-11,613.6055865
FINCPN,2026-03-18,610.3251032
FINCPN,2026-03-25,606.1899945
FINCPN,2026-04-01,586.3184077
FINCPN,2026-04-08,589.4946162
FINCPN,2026-04-15,602.2875045
FINCPN,2026-04-22,619.9078581
FINCPN,2026-04-29,624.0892582
FINCPN,2026-05-06,601.2185916
FINCPN,2026-05-13,629.1352496
FINCPN,2026-05-20,641.9303978
FINCPN,2026-05-27,612.9604607
FINCPN,2026-06-03,623.6260298
FINCPN,2026-06-10,625.2681559
FINCPN,2026-06-17,619.6932673
FINCPN,2026-06-24,629.9950978
FINCPN,2026-07-01,603.8936286
FINCPN,2026-07-08,618.535301
FINCPN,2026-07-15,614.3439886
FINCPN,2026-07-22,625.4742128
FINCPN,2026-07-29,612.0341422
FINCPN,2026-08-05,592.168132
FINCPN,2026-08-12,611.4445722
FINCPN,2026-08-19,612.3511635
FINCPN,2026-08-26,628.0069102
FINCPN,2026-09-02,612.6761349
FINCPN,2026-09-09,601.698374
FINCPN,2026-09-16,602.5245118
FINCPN,2026-09-23,624.3830652
FINCPN,2026-09-30,601.8657288
FINCPN,2026-10-07,613.5236899
FINCPN,2026-10-14,605.2320925
FINCPN,2026-10-21,610.202875
FINCPN,2026-10-28,611.5567373
FORLTEQTYPOS69995,2025-12-01,22104176.0
FORLTEQTYPOS69995,2026-01-01,22352700.0
FORLTEQTYPOS69995,2026-02-01,22193325.0
FORLTEQTYPOS69995,2026-03-01,21177683.0
FORLTEQTYPOS69995,2026-04-01,23201766.0
FORLTEQTYPOS69995,2026-05-01,24452632.0
FORLTEQTYPOS69995,2026-06-01,24485642.0
FORLTEQTYPOS69995,2026-07-01,24319116.0
FORLTEQTYPOS69995,2026-08-01,25159558.0
FPI,2026-01-01,5763.211
FPI,2026-04-01,5919.231
FPI,2026-07-01,6119.796
FPIC1,2026-01-01,4560.293
FPIC1,2026-04-01,4645.786
FPIC1,2026-07-01,4751.153
FYFR,2026-09-30,5403326.75896081
FYFSD,2026-09-30,-1992473.22435242
FYOINT,2026-09-30,1359953.25341684
FYONET,2026-09-30,7395799.983313231
G7LOLITOAASTSAM,2025-12-01,100.21208912057077
G7LOLITOAASTSAM,2026-01-01,100.31092134469786
G7LOLITOAASTSAM,2026-02-01,100.3885761709376
G7LOLITOAASTSAM,2026-03-01,100.44473158217043
G7LOLITOAASTSAM,2026-04-01,100.50078281614516
G7LOLITOAASTSAM,2026-05-01,100.57203561145946
G7LOLITOAASTSAM,2026-06-01,100.66707506838443
G7LOLITOAASTSAM,2026-07-01,100.77145127176702
G7LOLITOAASTSAM,2026-08-01,100.86303293485726
G7LOLITOAASTSAM,2026-09-01,100.93702619026654
GASALLM,2025-12-01,3.024
GASALLM,2026-01-01,2.936
GASALLM,2026-02-01,3.039
GASALLM,2026-03-01,3.771
GASALLM,2026-04-01,4.236
GASALLM,2026-05-01,4.609
GASALLM,2026-06-01,4.184
GASALLM,2026-07-01,4.064
GASALLM,2026-08-01,4.192
GASALLM,2026-09-01,4.491
GASALLM,2026-10-01,4.449
GASALLW,2025-11-03,3.151
GASALLW,2025-11-10,3.186
GASALLW,2025-11-17,3.19
GASALLW,2025-11-24,3.19
GASALLW,2025-12-01,3.115
GASALLW,2025-12-08,3.07
GASALLW,2025-12-15,3.024
GASALLW,2025-12-22,2.97
GASALLW,2025-12-29,2.94
GASALLW,2026-01-05,2.925
GASALLW,2026-01-12,2.907
GASALLW,2026-01-19,2.933
GASALLW,2026-01-26,2.98
GASALLW,2026-02-02,2.995
GASALLW,2026-02-09,3.033
GASALLW,2026-02-16,3.057
GASALLW,2026-02-23,3.072
GASALLW,2026-03-02,3.148
GASALLW,2026-03-09,3.633
GASALLW,2026-03-16,3.854
GASALLW,2026-03-23,4.096
GASALLW,2026-03-30,4.126
GASALLW,2026-04-06,4.254
GASALLW,2026-04-13,4.254
GASALLW,2026-04-20,4.178
GASALLW,2026-04-27,4.257
GASALLW,2026-05-04,4.581
GASALLW,2026-05-11,4.628
GASALLW,2026-05-18,4.621
GASALLW,2026-05-25,4.605
GASALLW,2026-06-01,4.439
GASALLW,2026-06-08,4.281
GASALLW,2026-06-15,4.187
GASALLW,2026-06-22,4.048
GASALLW,2026-06-29,3.964
GASALLW,2026-07-06,3.911
GASALLW,2026-07-13,3.987
GASALLW,2026-07-20,4.131
GASALLW,2026-07-27,4.228
GASALLW,2026-08-03,4.211
GASALLW,2026-08-10,4.141
GASALLW,2026-08-17,4.182
GASALLW,2026-08-24,4.218
GASALLW,2026-08-31,4.207
GASALLW,2026-09-07,4.295
GASALLW,2026-09-14,4.455
GASALLW,2026-09-21,4.61
GASALLW,2026-09-28,4.603
GASALLW,2026-10-05,4.496
GASALLW,2026-10-12,4.471
GASALLW,2026-10-19,4.424
GASALLW,2026-10-26,4.405
GASPRMREFGCW,2025-11-03,3.276
GASPRMREFGCW,2025-11-10,3.378
GASPRMREFGCW,2025-11-17,3.42
GASPRMREFGCW,2025-11-24,3.468
GASPRMREFGCW,2025-12-01,3.36
GASPRMREFGCW,2025-12-08,3.244
GASPRMREFGCW,2025-12-15,3.292
GASPRMREFGCW,2025-12-22,3.262
GASPRMREFGCW,2025-12-29,3.198
GASPRMREFGCW,2026-01-05,3.087
GASPRMREFGCW,2026-01-12,3.204
GASPRMREFGCW,2026-01-19,3.226
GASPRMREFGCW,2026-01-26,3.31
GASPRMREFGCW,2026-02-02,3.264
GASPRMREFGCW,2026-02-09,3.337
GASPRMREFGCW,2026-02-16,3.244
GASPRMREFGCW,2026-02-23,3.405
GASPRMREFGCW,2026-03-02,3.511
GASPRMREFGCW,2026-03-09,3.925
GASPRMREFGCW,2026-03-16,4.201
GASPRMREFGCW,2026-03-23,4.429
GASPRMREFGCW,2026-03-30,4.368
GASPRMREFGCW,2026-04-06,4.591
GASPRMREFGCW,2026-04-13,4.472
GASPRMREFGCW,2026-04-20,4.381
GASPRMREFGCW,2026-04-27,4.52
GASPRMREFGCW,2026-05-04,4.725
GASPRMREFGCW,2026-05-11,4.764
GASPRMREFGCW,2026-05-18,4.705
GASPRMREFGCW,2026-05-25,4.786
GASPRMREFGCW,2026-06-01,4.576
GASPRMREFGCW,2026-06-08,4.388
GASPRMREFGCW,2026-06-15,4.277
GASPRMREFGCW,2026-06-22,4.194
GASPRMREFGCW,2026-06-29,4.075
GASPRMREFGCW,2026-07-06,4.09
GASPRMREFGCW,2026-07-13,4.213
GASPRMREFGCW,2026-07-20,4.421
GASPRMREFGCW,2026-07-27,4.47
GASPRMREFGCW,2026-08-03,4.377
GASPRMREFGCW,2026-08-10,4.383
GASPRMREFGCW,2026-08-17,4.487
GASPRMREFGCW,2026-08-24,4.424
GASPRMREFGCW,2026-08-31,4.473
GASPRMREFGCW,2026-09-07,4.456
GASPRMREFGCW,2026-09-14,4.65
GASPRMREFGCW,2026-09-21,4.771
GASPRMREFGCW,2026-09-28,4.69
GASPRMREFGCW,2026-10-05,4.726
GASPRMREFGCW,2026-10-12,4.611
GASPRMREFGCW,2026-10-19,4.532
GASPRMREFGCW,2026-10-26,4.48
GASREGCOVM,2025-12-01,2.771
GASREGCOVM,2026-01-01,2.698
GASREGCOVM,2026-02-01,2.776
GASREGCOVM,2026-03-01,3.483
GASREGCOVM,2026-04-01,3.936
GASREGCOVM,2026-05-01,4.33
GASREGCOVM,2026-06-01,3.901
GASREGCOVM,2026-07-01,3.797
GASREGCOVM,2026-08-01,3.917
GASREGCOVM,2026-09-01,4.203
GASREGCOVM,2026-10-01,4.137
GASREGCOVW,2025-11-03,2.898
GASREGCOVW,2025-11-10,2.927
GASREGCOVW,2025-11-17,2.939
GASREGCOVW,2025-11-24,2.936
GASREGCOVW,2025-12-01,2.854
GASREGCOVW,2025-12-08,2.819
GASREGCOVW,2025-12-15,2.773
GASREGCOVW,2025-12-22,2.72
GASREGCOVW,2025-12-29,2.69
GASREGCOVW,2026-01-05,2.681
GASREGCOVW,2026-01-12,2.665
GASREGCOVW,2026-01-19,2.7
GASREGCOVW,2026-01-26,2.747
GASREGCOVW,2026-02-02,2.747
GASREGCOVW,2026-02-09,2.77
GASREGCOVW,2026-02-16,2.79
GASREGCOVW,2026-02-23,2.796
GASREGCOVW,2026-03-02,2.884
GASREGCOVW,2026-03-09,3.364
GASREGCOVW,2026-03-16,3.566
GASREGCOVW,2026-03-23,3.788
GASREGCOVW,2026-03-30,3.814
GASREGCOVW,2026-04-06,3.947
GASREGCOVW,2026-04-13,3.962
GASREGCOVW,2026-04-20,3.885
GASREGCOVW,2026-04-27,3.948
GASREGCOVW,2026-05-04,4.305
GASREGCOVW,2026-05-11,4.353
GASREGCOVW,2026-05-18,4.334
GASREGCOVW,2026-05-25,4.327
GASREGCOVW,2026-06-01,4.138
GASREGCOVW,2026-06-08,3.986
GASREGCOVW,2026-06-15,3.908
GASREGCOVW,2026-06-22,3.771
GASREGCOVW,2026-06-29,3.7
GASREGCOVW,2026-07-06,3.645
GASREGCOVW,2026-07-13,3.728
GASREGCOVW,2026-07-20,3.863
GASREGCOVW,2026-07-27,3.952
GASREGCOVW,2026-08-03,3.935
GASREGCOVW,2026-08-10,3.864
GASREGCOVW,2026-08-17,3.919
GASREGCOVW,2026-08-24,3.949
GASREGCOVW,2026-08-31,3.916
GASREGCOVW,2026-09-07,3.996
GASREGCOVW,2026-09-14,4.168
GASREGCOVW,2026-09-21,4.337
GASREGCOVW,2026-09-28,4.309
GASREGCOVW,2026-10-05,4.157
GASREGCOVW,2026-10-12,4.15
GASREGCOVW,2026-10-19,4.121
GASREGCOVW,2026-10-26,4.121
GASREGM,2025-12-01,2.894
GASREGM,2026-01-01,2.809
GASREGM,2026-02-01,2.908
GASREGM,2026-03-01,3.638
GASREGM,2026-04-01,4.103
GASREGM,2026-05-01,4.479
GASREGM,2026-06-01,4.05
GASREGM,2026-07-01,3.932
GASREGM,2026-08-01,4.058
GASREGM,2026-09-01,4.355
GASREGM,2026-10-01,4.31
GASREGW,2025-11-03,3.019
GASREGW,2025-11-10,3.056
GASREGW,2025-11-17,3.062
GASREGW,2025-11-24,3.061
GASREGW,2025-12-01,2.985
GASREGW,2025-12-08,2.94
GASREGW,2025-12-15,2.895
GASREGW,2025-12-22,2.841
GASREGW,2025-12-29,2.811
GASREGW,2026-01-05,2.796
GASREGW,2026-01-12,2.779
GASREGW,2026-01-19,2.806
GASREGW,2026-01-26,2.853
GASREGW,2026-02-02,2.867
GASREGW,2026-02-09,2.902
GASREGW,2026-02-16,2.924
GASREGW,2026-02-23,2.937
GASREGW,2026-03-02,3.015
GASREGW,2026-03-09,3.502
GASREGW,2026-03-16,3.72
GASREGW,2026-03-23,3.961
GASREGW,2026-03-30,3.99
GASREGW,2026-04-06,4.12
GASREGW,2026-04-13,4.123
GASREGW,2026-04-20,4.044
GASREGW,2026-04-27,4.123
GASREGW,2026-05-04,4.452
GASREGW,2026-05-11,4.5
GASREGW,2026-05-18,4.49
GASREGW,2026-05-25,4.475
GASREGW,2026-06-01,4.305
GASREGW,2026-06-08,4.146
GASREGW,2026-06-15,4.052
GASREGW,2026-06-22,3.914
GASREGW,2026-06-29,3.831
GASREGW,2026-07-06,3.777
GASREGW,2026-07-13,3.855
GASREGW,2026-07-20,4.001
GASREGW,2026-07-27,4.096
GASREGW,2026-08-03,4.079
GASREGW,2026-08-10,4.006
GASREGW,2026-08-17,4.049
GASREGW,2026-08-24,4.085
GASREGW,2026-08-31,4.071
GASREGW,2026-09-07,4.157
GASREGW,2026-09-14,4.319
GASREGW,2026-09-21,4.478
GASREGW,2026-09-28,4.465
GASREGW,2026-10-05,4.354
GASREGW,2026-10-12,4.331
GASREGW,2026-10-19,4.284
GASREGW,2026-10-26,4.269
GDPNOW,2026-01-01,1.2392
GDPNOW,2026-04-01,1.54
GDPNOW,2026-07-01,3.2721
GDPNOW,2026-10-01,3.7383
GOAI,2026-01-01,54534.3
GOAI,2026-04-01,56153.6
GPDI,2026-01-01,5717.244
GPDI,2026-04-01,5823.469
GPDI,2026-07-01,6141.723
GPDIC1,2026-01-01,4563.036
GPDIC1,2026-04-01,4615.141
GPDIC1,2026-07-01,4824.519
H41RESPPALGTRFNWW,2025-11-05,0.0
H41RESPPALGTRFNWW,2025-11-12,0.0
H41RESPPALGTRFNWW,2025-11-19,0.0
H41RESPPALGTRFNWW,2025-11-26,0.0
H41RESPPALGTRFNWW,2025-12-03,0.0
H41RESPPALGTRFNWW,2025-12-10,1.0
H41RESPPALGTRFNWW,2025-12-17,1.0
H41RESPPALGTRFNWW,2025-12-24,0.0
H41RESPPALGTRFNWW,2025-12-31,0.0
H41RESPPALGTRFNWW,2026-01-07,0.0
H41RESPPALGTRFNWW,2026-01-14,1.0
H41RESPPALGTRFNWW,2026-01-21,0.0
H41RESPPALGTRFNWW,2026-01-28,0.0
H41RESPPALGTRFNWW,2026-02-04,3000.0
H41RESPPALGTRFNWW,2026-02-11,105.0
H41RESPPALGTRFNWW,2026-02-18,2.0
H41RESPPALGTRFNWW,2026-02-25,0.0
H41RESPPALGTRFNWW,2026-03-04,0.0
H41RESPPALGTRFNWW,2026-03-11,0.0
H41RESPPALGTRFNWW,2026-03-18,0.0
H41RESPPALGTRFNWW,2026-03-25,6.0
H41RESPPALGTRFNWW,2026-04-01,0.0
H41RESPPALGTRFNWW,2026-04-08,0.0
H41RESPPALGTRFNWW,2026-04-15,0.0
H41RESPPALGTRFNWW,2026-04-22,0.0
H41RESPPALGTRFNWW,2026-04-29,0.0
H41RESPPALGTRFNWW,2026-05-06,2.0
H41RESPPALGTRFNWW,2026-05-13,0.0
H41RESPPALGTRFNWW,2026-05-20,0.0
H41RESPPALGTRFNWW,2026-05-27,0.0
H41RESPPALGTRFNWW,2026-06-03,0.0
H41RESPPALGTRFNWW,2026-06-10,1.0
H41RESPPALGTRFNWW,2026-06-17,0.0
H41RESPPALGTRFNWW,2026-06-24,0.0
H41RESPPALGTRFNWW,2026-07-01,0.0
H41RESPPALGTRFNWW,2026-07-08,0.0
H41RESPPALGTRFNWW,2026-07-15,0.0
H41RESPPALGTRFNWW,2026-07-22,0.0
H41RESPPALGTRFNWW,2026-07-29,0.0
H41RESPPALGTRFNWW,2026-08-05,0.0
H41RESPPALGTRFNWW,2026-08-12,0.0
H41RESPPALGTRFNWW,2026-08-19,0.0
H41RESPPALGTRFNWW,2026-08-26,0.0
H41RESPPALGTRFNWW,2026-09-02,0.0
H41RESPPALGTRFNWW,2026-09-09,1.0
H41RESPPALGTRFNWW,2026-09-16,1.0
H41RESPPALGTRFNWW,2026-09-23,0.0
H41RESPPALGTRFNWW,2026-09-30,0.0
H41RESPPALGTRFNWW,2026-10-07,0.0
H41RESPPALGTRFNWW,2026-10-14,0.0
H41RESPPALGTRFNWW,2026-10-21,0.0
H41RESPPALGTRFNWW,2026-10-28,0.0
H8B1152NCBCMG,2025-12-01,7.4
H8B1152NCBCMG,2026-01-01,6.0
H8B1152NCBCMG,2026-02-01,8.4
H8B1152NCBCMG,2026-03-01,9.2
H8B1152NCBCMG,2026-04-01,11.4
H8B1152NCBCMG,2026-05-01,10.4
H8B1152NCBCMG,2026-06-01,1.4
H8B1152NCBCMG,2026-07-01,6.5
H8B1152NCBCMG,2026-08-01,1.2
H8B1152NCBCMG,2026-09-01,13.1
H8B3094NCBA,2025-11-05,2161866.6
H8B3094NCBA,2025-11-12,2154030.9
H8B3094NCBA,2025-11-19,2125440.6
H8B3094NCBA,2025-11-26,2141534.9
H8B3094NCBA,2025-12-03,2147140.5
H8B3094NCBA,2025-12-10,2148353.4
H8B3094NCBA,2025-12-17,2153384.0
H8B3094NCBA,2025-12-24,2155415.9
H8B3094NCBA,2025-12-31,2197509.4
H8B3094NCBA,2026-01-07,2187760.9
H8B3094NCBA,2026-01-14,2202741.1
H8B3094NCBA,2026-01-21,2204099.4
H8B3094NCBA,2026-01-28,2235049.4
H8B3094NCBA,2026-02-04,2264955.7
H8B3094NCBA,2026-02-11,2221664.1
H8B3094NCBA,2026-02-18,2259409.8
H8B3094NCBA,2026-02-25,2253103.3
H8B3094NCBA,2026-03-04,2233023.9
H8B3094NCBA,2026-03-11,2218689.5
H8B3094NCBA,2026-03-18,2254653.1
H8B3094NCBA,2026-03-25,2223447.5
H8B3094NCBA,2026-04-01,2233967.5
H8B3094NCBA,2026-04-08,2233957.8
H8B3094NCBA,2026-04-15,2230399.0
H8B3094NCBA,2026-04-22,2244229.4
H8B3094NCBA,2026-04-29,2293499.8
H8B3094NCBA,2026-05-06,2326071.0
H8B3094NCBA,2026-05-13,2329130.6
H8B3094NCBA,2026-05-20,2330585.0
H8B3094NCBA,2026-05-27,2277810.5
H8B3094NCBA,2026-06-03,2252104.9
H8B3094NCBA,2026-06-10,2266770.0
H8B3094NCBA,2026-06-17,2273598.7
H8B3094NCBA,2026-06-24,2314928.2
H8B3094NCBA,2026-07-01,2337191.8
H8B3094NCBA,2026-07-08,2319597.2
H8B3094NCBA,2026-07-15,2321746.1
H8B3094NCBA,2026-07-22,2320334.3
H8B3094NCBA,2026-07-29,2296564.9
H8B3094NCBA,2026-08-05,2294955.6
H8B3094NCBA,2026-08-12,2248830.6
H8B3094NCBA,2026-08-19,2251582.7
H8B3094NCBA,2026-08-26,2226874.7
H8B3094NCBA,2026-09-02,2264874.5
H8B3094NCBA,2026-09-09,2279440.4
H8B3094NCBA,2026-09-16,2306431.0
H8B3094NCBA,2026-09-23,2341206.1
H8B3094NCBA,2026-09-30,2332497.2
H8B3094NCBA,2026-10-07,2386410.1
H8B3094NCBA,2026-10-14,2405206.0
H8B3094NCBA,2026-10-21,2412575.9
HBUSAPPWNSAUS,2025-11-08,29900.0
HBUSAPPWNSAUS,2025-11-15,32900.0
HBUSAPPWNSAUS,2025-11-22,27320.0
HBUSAPPWNSAUS,2025-11-29,24370.0
HBUSAPPWNSAUS,2025-12-06,26130.0
HBUSAPPWNSAUS,2025-12-13,30070.0
HBUSAPPWNSAUS,2025-12-20,30360.0
HBUSAPPWNSAUS,2025-12-27,27040.0
HBUSAPPWNSAUS,2026-01-03,9010.0
HBUSAPPWNSAUS,2026-01-10,35920.0
HBUSAPPWNSAUS,2026-01-17,42530.0
HBUSAPPWNSAUS,2026-01-24,36540.0
HBUSAPPWNSAUS,2026-01-31,38280.0
HBUSAPPWNSAUS,2026-02-07,38360.0
HBUSAPPWNSAUS,2026-02-14,38590.0
HBUSAPPWNSAUS,2026-02-21,35920.0
HBUSAPPWNSAUS,2026-02-28,38850.0
HBUSAPPWNSAUS,2026-03-07,39480.0
HBUSAPPWNSAUS,2026-03-14,39550.0
HBUSAPPWNSAUS,2026-03-21,38870.0
HBUSAPPWNSAUS,2026-03-28,38650.0
HBUSAPPWNSAUS,2026-04-04,36720.0
HBUSAPPWNSAUS,2026-04-11,37920.0
HBUSAPPWNSAUS,2026-04-18,37030.0
HBUSAPPWNSAUS,2026-04-25,38270.0
HBUSAPPWNSAUS,2026-05-02,39180.0
HBUSAPPWNSAUS,2026-05-09,38510.0
HBUSAPPWNSAUS,2026-05-16,37140.0
HBUSAPPWNSAUS,2026-05-23,36410.0
HBUSAPPWNSAUS,2026-05-30,30690.0
HBUSAPPWNSAUS,2026-06-06,37110.0
HBUSAPPWNSAUS,2026-06-13,35900.0
HBUSAPPWNSAUS,2026-06-20,34930.0
HBUSAPPWNSAUS,2026-06-27,34690.0
HBUSAPPWNSAUS,2026-07-04,38560.0
HBUSAPPWNSAUS,2026-07-11,28990.0
HBUSAPPWNSAUS,2026-07-18,33870.0
HBUSAPPWNSAUS,2026-07-25,33220.0
HBUSAPPWNSAUS,2026-08-01,32410.0
HBUSAPPWNSAUS,2026-08-08,31140.0
HBUSAPPWNSAUS,2026-08-15,34370.0
HBUSAPPWNSAUS,2026-08-22,32270.0
HBUSAPPWNSAUS,2026-08-29,34240.0
HBUSAPPWNSAUS,2026-09-05,43070.0
HBUSAPPWNSAUS,2026-09-12,24190.0
HBUSAPPWNSAUS,2026-09-19,32730.0
HBUSAPPWNSAUS,2026-09-26,28040.0
HBUSAPPWNSAUS,2026-10-03,32050.0
HNFSUSNSA,2025-12-01,475.0
HNFSUSNSA,2026-01-01,475.0
HNFSUSNSA,2026-02-01,475.0
HNFSUSNSA,2026-03-01,474.0
HNFSUSNSA,2026-04-01,479.0
HNFSUSNSA,2026-05-01,484.0
HNFSUSNSA,2026-06-01,486.0
HNFSUSNSA,2026-07-01,490.0
HNFSUSNSA,2026-08-01,485.0
HNFSUSNSA,2026-09-01,480.0
HNOCEA,2026-01-01,44007836.0
HNOCEA,2026-04-01,52119174.0
HNOREMV,2026-01-01,52942961.0
HNOREMV,2026-04-01,54073947.0
HOEREPHRE,2026-01-01,71.5897029223
HOEREPHRE,2026-04-01,71.9291685651
HSN1FNSA,2025-12-01,56.0
HSN1FNSA,2026-01-01,47.0
HSN1FNSA,2026-02-01,55.0
HSN1FNSA,2026-03-01,63.0
HSN1FNSA,2026-04-01,60.0
HSN1FNSA,2026-05-01,56.0
HSN1FNSA,2026-06-01,59.0
HSN1FNSA,2026-07-01,53.0
HSN1FNSA,2026-08-01,57.0
HSN1FNSA,2026-09-01,56.0
HSTFC,2026-01-01,10.0
HSTFC,2026-04-01,9.0
HSTFC,2026-07-01,7.0
ICNDR,2025-12-01,0.07
ICNDR,2026-01-01,0.07
ICNDR,2026-02-01,0.07
ICNDR,2026-03-01,0.07
ICNDR,2026-04-01,0.07
ICNDR,2026-05-01,0.07
ICNDR,2026-06-01,0.07
ICNDR,2026-07-01,0.07
ICNDR,2026-08-01,0.07
ICNDR,2026-09-01,0.07
ICNDR,2026-10-01,0.07
IEAA,2026-01-01,477373.0
IEAA,2026-04-01,663301.0
IEABCP,2026-01-01,1503.0
IEABCP,2026-04-01,1249.0
IGREA,2025-12-01,28.540981
IGREA,2026-01-01,1.0549828
IGREA,2026-02-01,14.804061
IGREA,2026-03-01,14.400573
IGREA,2026-04-01,31.612116
IGREA,2026-05-01,53.463396
IGREA,2026-06-01,44.634873
IGREA,2026-07-01,44.54528
IGREA,2026-08-01,50.644114
IIPPORTAQ,2026-01-01,19204788.0
IIPPORTAQ,2026-04-01,21064114.0
IIPUSNETIQ,2026-01-01,-21269088.0
IIPUSNETIQ,2026-04-01,-22420319.0
IRA,2025-12-01,1223.2
IRA,2026-01-01,1229.4
IRA,2026-02-01,1228.9
IRA,2026-03-01,1228.3
IRA,2026-04-01,1229.4
IRA,2026-05-01,1232.8
IRA,2026-06-01,1236.2
IRA,2026-07-01,1238.2
IRA,2026-08-01,1238.2
IRA,2026-09-01,1238.2
IUDSOIA,2025-11-03,3.9694
IUDSOIA,2025-11-04,3.9694
IUDSOIA,2025-11-05,3.9694
IUDSOIA,2025-11-06,3.9693
IUDSOIA,2025-11-07,3.9697
IUDSOIA,2025-11-10,3.9694
IUDSOIA,2025-11-11,3.9694
IUDSOIA,2025-11-12,3.9692
IUDSOIA,2025-11-13,3.9698
IUDSOIA,2025-11-14,3.9694
IUDSOIA,2025-11-17,3.9692
IUDSOIA,2025-11-18,3.9694
IUDSOIA,2025-11-19,3.9693
IUDSOIA,2025-11-20,3.969
IUDSOIA,2025-11-21,3.969
IUDSOIA,2025-11-24,3.9688
IUDSOIA,2025-11-25,3.9688
IUDSOIA,2025-11-26,3.969
IUDSOIA,2025-11-27,3.9688
IUDSOIA,2025-11-28,3.9693
IUDSOIA,2025-12-01,3.9702
IUDSOIA,2025-12-02,3.9713
IUDSOIA,2025-12-03,3.9716
IUDSOIA,2025-12-04,3.9732
IUDSOIA,2025-12-05,3.9741
IUDSOIA,2025-12-08,3.974
IUDSOIA,2025-12-09,3.9749
IUDSOIA,2025-12-10,3.9743
IUDSOIA,2025-12-11,3.975
IUDSOIA,2025-12-12,3.9743
IUDSOIA,2025-12-15,3.9746
IUDSOIA,2025-12-16,3.9748
IUDSOIA,2025-12-17,3.9749
IUDSOIA,2025-12-18,3.7264
IUDSOIA,2025-12-19,3.7236
IUDSOIA,2025-12-22,3.7231
IUDSOIA,2025-12-23,3.7248
IUDSOIA,2025-12-24,3.725
IUDSOIA,2025-12-29,3.7251
IUDSOIA,2025-12-30,3.7254
IUDSOIA,2025-12-31,3.7257
IUDSOIA,2026-01-02,3.7263
IUDSOIA,2026-01-05,3.7251
IUDSOIA,2026-01-06,3.7245
IUDSOIA,2026-01-07,3.7248
IUDSOIA,2026-01-08,3.7249
IUDSOIA,2026-01-09,3.7246
IUDSOIA,2026-01-12,3.7246
IUDSOIA,2026-01-13,3.725
IUDSOIA,2026-01-14,3.7248
IUDSOIA,2026-01-15,3.7239
IUDSOIA,2026-01-16,3.7243
IUDSOIA,2026-01-19,3.7244
IUDSOIA,2026-01-20,3.7241
IUDSOIA,2026-01-21,3.7246
IUDSOIA,2026-01-22,3.726
IUDSOIA,2026-01-23,3.7265
IUDSOIA,2026-01-26,3.7259
IUDSOIA,2026-01-27,3.7256
IUDSOIA,2026-01-28,3.7248
IUDSOIA,2026-01-29,3.7247
IUDSOIA,2026-01-30,3.7254
IUDSOIA,2026-02-02,3.726
IUDSOIA,2026-02-03,3.726
IUDSOIA,2026-02-04,3.7265
IUDSOIA,2026-02-05,3.7278
IUDSOIA,2026-02-06,3.7279
IUDSOIA,2026-02-09,3.7271
IUDSOIA,2026-02-10,3.727
IUDSOIA,2026-02-11,3.7274
IUDSOIA,2026-02-12,3.7272
IUDSOIA,2026-02-13,3.7267
IUDSOIA,2026-02-16,3.7276
IUDSOIA,2026-02-17,3.7276
IUDSOIA,2026-02-18,3.7277
IUDSOIA,2026-02-19,3.7276
IUDSOIA,2026-02-20,3.7282
IUDSOIA,2026-02-23,3.728
IUDSOIA,2026-02-24,3.7278
IUDSOIA,2026-02-25,3.7276
IUDSOIA,2026-02-26,3.7286
IUDSOIA,2026-02-27,3.7267
IUDSOIA,2026-03-02,3.7271
IUDSOIA,2026-03-03,3.7286
IUDSOIA,2026-03-04,3.7301
IUDSOIA,2026-03-05,3.7303
IUDSOIA,2026-03-06,3.7302
IUDSOIA,2026-03-09,3.7296
IUDSOIA,2026-03-10,3.7294
IUDSOIA,2026-03-11,3.7295
IUDSOIA,2026-03-12,3.7293
IUDSOIA,2026-03-13,3.7295
IUDSOIA,2026-03-16,3.7289
IUDSOIA,2026-03-17,3.729
IUDSOIA,2026-03-18,3.7296
IUDSOIA,2026-03-19,3.7294
IUDSOIA,2026-03-20,3.7281
IUDSOIA,2026-03-23,3.7274
IUDSOIA,2026-03-24,3.7274
IUDSOIA,2026-03-25,3.7278
IUDSOIA,2026-03-26,3.7282
IUDSOIA,2026-03-27,3.7284
IUDSOIA,2026-03-30,3.7281
IUDSOIA,2026-03-31,3.7296
IUDSOIA,2026-04-01,3.7297
IUDSOIA,2026-04-02,3.73
IUDSOIA,2026-04-07,3.7294
IUDSOIA,2026-04-08,3.7287
IUDSOIA,2026-04-09,3.7294
IUDSOIA,2026-04-10,3.7295
IUDSOIA,2026-04-13,3.729
IUDSOIA,2026-04-14,3.7293
IUDSOIA,2026-04-15,3.7301
IUDSOIA,2026-04-16,3.7301
IUDSOIA,2026-04-17,3.73
IUDSOIA,2026-04-20,3.7304
IUDSOIA,2026-04-21,3.7307
IUDSOIA,2026-04-22,3.7304
IUDSOIA,2026-04-23,3.7311
IUDSOIA,2026-04-24,3.7305
IUDSOIA,2026-04-27,3.7307
IUDSOIA,2026-04-28,3.7306
IUDSOIA,2026-04-29,3.7298
IUDSOIA,2026-04-30,3.7299
IUDSOIA,2026-05-01,3.7295
IUDSOIA,2026-05-05,3.7291
IUDSOIA,2026-05-06,3.7292
IUDSOIA,2026-05-07,3.7299
IUDSOIA,2026-05-08,3.7294
IUDSOIA,2026-05-11,3.729
IUDSOIA,2026-05-12,3.7292
IUDSOIA,2026-05-13,3.729
IUDSOIA,2026-05-14,3.73
IUDSOIA,2026-05-15,3.7299
IUDSOIA,2026-05-18,3.7297
IUDSOIA,2026-05-19,3.7302
IUDSOIA,2026-05-20,3.7301
IUDSOIA,2026-05-21,3.7309
IUDSOIA,2026-05-22,3.7301
IUDSOIA,2026-05-26,3.729
IUDSOIA,2026-05-27,3.729
IUDSOIA,2026-05-28,3.7295
IUDSOIA,2026-05-29,3.7302
IUDSOIA,2026-06-01,3.7291
IUDSOIA,2026-06-02,3.7308
IUDSOIA,2026-06-03,3.7306
IUDSOIA,2026-06-04,3.7308
IUDSOIA,2026-06-05,3.7312
IUDSOIA,2026-06-08,3.73
IUDSOIA,2026-06-09,3.7271
IUDSOIA,2026-06-10,3.7296
IUDSOIA,2026-06-11,3.7305
IUDSOIA,2026-06-12,3.7301
IUDSOIA,2026-06-15,3.7296
IUDSOIA,2026-06-16,3.7304
IUDSOIA,2026-06-17,3.7303
IUDSOIA,2026-06-18,3.73
IUDSOIA,2026-06-19,3.7294
IUDSOIA,2026-06-22,3.7292
IUDSOIA,2026-06-23,3.7295
IUDSOIA,2026-06-24,3.729
IUDSOIA,2026-06-25,3.7287
IUDSOIA,2026-06-26,3.729
IUDSOIA,2026-06-29,3.7292
IUDSOIA,2026-06-30,3.7318
IUDSOIA,2026-07-01,3.7309
IUDSOIA,2026-07-02,3.7305
IUDSOIA,2026-07-03,3.7302
IUDSOIA,2026-07-06,3.7297
IUDSOIA,2026-07-07,3.7297
IUDSOIA,2026-07-08,3.7303
IUDSOIA,2026-07-09,3.7311
IUDSOIA,2026-07-10,3.731
IUDSOIA,2026-07-13,3.7308
IUDSOIA,2026-07-14,3.7311
IUDSOIA,2026-07-15,3.7308
IUDSOIA,2026-07-16,3.7308
IUDSOIA,2026-07-17,3.7307
IUDSOIA,2026-07-20,3.7307
IUDSOIA,2026-07-21,3.7302
IUDSOIA,2026-07-22,3.7303
IUDSOIA,2026-07-23,3.731
IUDSOIA,2026-07-24,3.7307
IUDSOIA,2026-07-27,3.7312
IUDSOIA,2026-07-28,3.7316
IUDSOIA,2026-07-29,3.7313
IUDSOIA,2026-07-30,3.732
IUDSOIA,2026-07-31,3.7313
IUDSOIA,2026-08-03,3.7321
IUDSOIA,2026-08-04,3.7318
IUDSOIA,2026-08-05,3.7313
IUDSOIA,2026-08-06,3.7323
IUDSOIA,2026-08-07,3.7318
IUDSOIA,2026-08-10,3.7315
IUDSOIA,2026-08-11,3.7315
IUDSOIA,2026-08-12,3.731
IUDSOIA,2026-08-13,3.7308
IUDSOIA,2026-08-14,3.7307
IUDSOIA,2026-08-17,3.7312
IUDSOIA,2026-08-18,3.7311
IUDSOIA,2026-08-19,3.7313
IUDSOIA,2026-08-20,3.7309
IUDSOIA,2026-08-21,3.731
IUDSOIA,2026-08-24,3.7311
IUDSOIA,2026-08-25,3.7316
IUDSOIA,2026-08-26,3.7309
IUDSOIA,2026-08-27,3.7303
IUDSOIA,2026-08-28,3.7308
IUDSOIA,2026-09-01,3.7302
IUDSOIA,2026-09-02,3.7298
IUDSOIA,2026-09-03,3.7301
IUDSOIA,2026-09-04,3.7303
IUDSOIA,2026-09-07,3.7293
IUDSOIA,2026-09-08,3.7302
IUDSOIA,2026-09-09,3.7296
IUDSOIA,2026-09-10,3.7305
IUDSOIA,2026-09-11,3.7307
IUDSOIA,2026-09-14,3.7312
IUDSOIA,2026-09-15,3.7302
IUDSOIA,2026-09-16,3.7303
IUDSOIA,2026-09-17,3.7304
IUDSOIA,2026-09-18,3.7301
IUDSOIA,2026-09-21,3.7303
IUDSOIA,2026-09-22,3.7305
IUDSOIA,2026-09-23,3.7305
IUDSOIA,2026-09-24,3.7305
IUDSOIA,2026-09-25,3.73
IUDSOIA,2026-09-28,3.7302
IUDSOIA,2026-09-29,3.7321
IUDSOIA,2026-09-30,3.7329
IUDSOIA,2026-10-01,3.7331
IUDSOIA,2026-10-02,3.7317
IUDSOIA,2026-10-05,3.7323
IUDSOIA,2026-10-06,3.7324
IUDSOIA,2026-10-07,3.7326
IUDSOIA,2026-10-08,3.7332
IUDSOIA,2026-10-09,3.7331
IUDSOIA,2026-10-12,3.7323
IUDSOIA,2026-10-13,3.7319
IUDSOIA,2026-10-14,3.7324
IUDSOIA,2026-10-15,3.7335
IUDSOIA,2026-10-16,3.7344
IUDSOIA,2026-10-19,3.7337
IUDSOIA,2026-10-20,3.734
IUDSOIA,2026-10-21,3.734
IUDSOIA,2026-10-22,3.7345
IUDSOIA,2026-10-23,3.7338
IUDSOIA,2026-10-26,3.7328
IUDSOIA,2026-10-27,3.734
IUDSOIA,2026-10-28,3.7338
IUDSOIA,2026-10-29,3.7352
IUDZLS9,2025-11-03,4.0
IUDZLS9,2025-11-04,4.0
IUDZLS9,2025-11-05,4.0
IUDZLS9,2025-11-06,4.0
IUDZLS9,2025-11-07,4.0
IUDZLS9,2025-11-10,4.0
IUDZLS9,2025-11-11,4.0
IUDZLS9,2025-11-12,4.0
IUDZLS9,2025-11-13,4.0
IUDZLS9,2025-11-14,4.0
IUDZLS9,2025-11-17,4.0
IUDZLS9,2025-11-18,4.0
IUDZLS9,2025-11-19,4.0
IUDZLS9,2025-11-20,4.0
IUDZLS9,2025-11-21,4.0
IUDZLS9,2025-11-24,4.0
IUDZLS9,2025-11-25,3.99
IUDZLS9,2025-11-26,4.0
IUDZLS9,2025-11-27,4.0
IUDZLS9,2025-11-28,4.0
IUDZLS9,2025-12-01,4.0
IUDZLS9,2025-12-02,4.0
IUDZLS9,2025-12-03,4.0
IUDZLS9,2025-12-04,4.0
IUDZLS9,2025-12-05,4.0
IUDZLS9,2025-12-08,4.0
IUDZLS9,2025-12-09,4.0
IUDZLS9,2025-12-10,4.0
IUDZLS9,2025-12-11,4.0
IUDZLS9,2025-12-12,4.0
IUDZLS9,2025-12-15,4.0
IUDZLS9,2025-12-16,4.0
IUDZLS9,2025-12-17,4.0
IUDZLS9,2025-12-18,3.75
IUDZLS9,2025-12-19,3.75
IUDZLS9,2025-12-22,3.75
IUDZLS9,2025-12-23,3.75
IUDZLS9,2025-12-24,3.75
IUDZLS9,2025-12-29,3.75
IUDZLS9,2025-12-30,3.75
IUDZLS9,2025-12-31,3.75
IUDZLS9,2026-01-02,3.75
IUDZLS9,2026-01-05,3.75
IUDZLS9,2026-01-06,3.75
IUDZLS9,2026-01-07,3.75
IUDZLS9,2026-01-08,3.75
IUDZLS9,2026-01-09,3.75
IUDZLS9,2026-01-12,3.75
IUDZLS9,2026-01-13,3.75
IUDZLS9,2026-01-14,3.75
IUDZLS9,2026-01-15,3.75
IUDZLS9,2026-01-16,3.75
IUDZLS9,2026-01-19,3.75
IUDZLS9,2026-01-20,3.75
IUDZLS9,2026-01-21,3.75
IUDZLS9,2026-01-22,3.75
IUDZLS9,2026-01-23,3.75
IUDZLS9,2026-01-26,3.75
IUDZLS9,2026-01-27,3.75
IUDZLS9,2026-01-28,3.75
IUDZLS9,2026-01-29,3.75
IUDZLS9,2026-01-30,3.75
IUDZLS9,2026-02-02,3.75
IUDZLS9,2026-02-03,3.75
IUDZLS9,2026-02-04,3.75
IUDZLS9,2026-02-05,3.75
IUDZLS9,2026-02-06,3.75
IUDZLS9,2026-02-09,3.75
IUDZLS9,2026-02-10,3.75
IUDZLS9,2026-02-11,3.75
IUDZLS9,2026-02-12,3.75
IUDZLS9,2026-02-13,3.75
IUDZLS9,2026-02-16,3.75
IUDZLS9,2026-02-17,3.75
IUDZLS9,2026-02-18,3.75
IUDZLS9,2026-02-19,3.75
IUDZLS9,2026-02-20,3.75
IUDZLS9,2026-02-23,3.75
IUDZLS9,2026-02-24,3.75
IUDZLS9,2026-02-25,3.75
IUDZLS9,2026-02-26,3.75
IUDZLS9,2026-02-27,3.75
IUDZLS9,2026-03-02,3.75
IUDZLS9,2026-03-03,3.75
IUDZLS9,2026-03-04,3.75
IUDZLS9,2026-03-05,3.75
IUDZLS9,2026-03-06,3.75
IUDZLS9,2026-03-09,3.75
IUDZLS9,2026-03-10,3.75
IUDZLS9,2026-03-11,3.75
IUDZLS9,2026-03-12,3.75
IUDZLS9,2026-03-13,3.75
IUDZLS9,2026-03-16,3.75
IUDZLS9,2026-03-17,3.75
IUDZLS9,2026-03-18,3.75
IUDZLS9,2026-03-19,3.75
IUDZLS9,2026-03-20,3.75
IUDZLS9,2026-03-23,3.75
IUDZLS9,2026-03-24,3.75
IUDZLS9,2026-03-25,3.75
IUDZLS9,2026-03-26,3.75
IUDZLS9,2026-03-27,3.75
IUDZLS9,2026-03-30,3.75
IUDZLS9,2026-03-31,3.75
IUDZLS9,2026-04-01,3.75
IUDZLS9,2026-04-02,3.75
IUDZLS9,2026-04-07,3.75
IUDZLS9,2026-04-08,3.75
IUDZLS9,2026-04-09,3.75
IUDZLS9,2026-04-10,3.75
IUDZLS9,2026-04-13,3.75
IUDZLS9,2026-04-14,3.75
IUDZLS9,2026-04-15,3.75
IUDZLS9,2026-04-16,3.75
IUDZLS9,2026-04-17,3.75
IUDZLS9,2026-04-20,3.75
IUDZLS9,2026-04-21,3.75
IUDZLS9,2026-04-22,3.75
IUDZLS9,2026-04-23,3.75
IUDZLS9,2026-04-24,3.75
IUDZLS9,2026-04-27,3.75
IUDZLS9,2026-04-28,3.75
IUDZLS9,2026-04-29,3.75
IUDZLS9,2026-04-30,3.75
IUDZLS9,2026-05-01,3.75
IUDZLS9,2026-05-05,3.75
IUDZLS9,2026-05-06,3.75
IUDZLS9,2026-05-07,3.75
IUDZLS9,2026-05-08,3.75
IUDZLS9,2026-05-11,3.75
IUDZLS9,2026-05-12,3.75
IUDZLS9,2026-05-13,3.75
IUDZLS9,2026-05-14,3.75
IUDZLS9,2026-05-15,3.75
IUDZLS9,2026-05-18,3.75
IUDZLS9,2026-05-19,3.75
IUDZLS9,2026-05-20,3.75
IUDZLS9,2026-05-21,3.75
IUDZLS9,2026-05-22,3.75
IUDZLS9,2026-05-26,3.75
IUDZLS9,2026-05-27,3.75
IUDZLS9,2026-05-28,3.75
IUDZLS9,2026-05-29,3.75
IUDZLS9,2026-06-01,3.75
IUDZLS9,2026-06-02,3.75
IUDZLS9,2026-06-03,3.75
IUDZLS9,2026-06-04,3.75
IUDZLS9,2026-06-05,3.75
IUDZLS9,2026-06-08,3.75
IUDZLS9,2026-06-09,3.75
IUDZLS9,2026-06-10,3.75
IUDZLS9,2026-06-11,3.75
IUDZLS9,2026-06-12,3.75
IUDZLS9,2026-06-15,3.75
IUDZLS9,2026-06-16,3.75
IUDZLS9,2026-06-17,3.75
IUDZLS9,2026-06-18,3.75
IUDZLS9,2026-06-19,3.75
IUDZLS9,2026-06-22,3.75
IUDZLS9,2026-06-23,3.75
IUDZLS9,2026-06-24,3.75
IUDZLS9,2026-06-25,3.75
IUDZLS9,2026-06-26,3.75
IUDZLS9,2026-06-29,3.75
IUDZLS9,2026-06-30,3.75
IUDZLS9,2026-07-01,3.75
IUDZLS9,2026-07-02,3.75
IUDZLS9,2026-07-03,3.75
IUDZLS9,2026-07-06,3.75
IUDZLS9,2026-07-07,3.75
IUDZLS9,2026-07-08,3.75
IUDZLS9,2026-07-09,3.75
IUDZLS9,2026-07-10,3.75
IUDZLS9,2026-07-13,3.75
IUDZLS9,2026-07-14,3.75
IUDZLS9,2026-07-15,3.75
IUDZLS9,2026-07-16,3.75
IUDZLS9,2026-07-17,3.75
IUDZLS9,2026-07-20,3.75
IUDZLS9,2026-07-21,3.75
IUDZLS9,2026-07-22,3.75
IUDZLS9,2026-07-23,3.75
IUDZLS9,2026-07-24,3.75
IUDZLS9,2026-07-27,3.75
IUDZLS9,2026-07-28,3.75
IUDZLS9,2026-07-29,3.75
IUDZLS9,2026-07-30,3.75
IUDZLS9,2026-07-31,3.75
IUDZLS9,2026-08-03,3.75
IUDZLS9,2026-08-04,3.75
IUDZLS9,2026-08-05,3.75
IUDZLS9,2026-08-06,3.75
IUDZLS9,2026-08-07,3.75
IUDZLS9,2026-08-10,3.75
IUDZLS9,2026-08-11,3.75
IUDZLS9,2026-08-12,3.75
IUDZLS9,2026-08-13,3.75
IUDZLS9,2026-08-14,3.75
IUDZLS9,2026-08-17,3.75
IUDZLS9,2026-08-18,3.75
IUDZLS9,2026-08-19,3.75
IUDZLS9,2026-08-20,3.75
IUDZLS9,2026-08-21,3.75
IUDZLS9,2026-08-24,3.75
IUDZLS9,2026-08-25,3.75
IUDZLS9,2026-08-26,3.75
IUDZLS9,2026-08-27,3.75
IUDZLS9,2026-08-28,3.75
IUDZLS9,2026-09-01,3.75
IUDZLS9,2026-09-02,3.75
IUDZLS9,2026-09-03,3.75
IUDZLS9,2026-09-04,3.75
IUDZLS9,2026-09-07,3.75
IUDZLS9,2026-09-08,3.75
IUDZLS9,2026-09-09,3.75
IUDZLS9,2026-09-10,3.75
IUDZLS9,2026-09-11,3.75
IUDZLS9,2026-09-14,3.75
IUDZLS9,2026-09-15,3.75
IUDZLS9,2026-09-16,3.75
IUDZLS9,2026-09-17,3.75
IUDZLS9,2026-09-18,3.75
IUDZLS9,2026-09-21,3.75
IUDZLS9,2026-09-22,3.75
IUDZLS9,2026-09-23,3.75
IUDZLS9,2026-09-24,3.75
IUDZLS9,2026-09-25,3.75
IUDZLS9,2026-09-28,3.75
IUDZLS9,2026-09-29,3.75
IUDZLS9,2026-09-30,3.75
IUDZLS9,2026-10-01,3.75
IUDZLS9,2026-10-02,3.75
IUDZLS9,2026-10-05,3.75
IUDZLS9,2026-10-06,3.75
IUDZLS9,2026-10-07,3.75
IUDZLS9,2026-10-08,3.75
IUDZLS9,2026-10-09,3.75
IUDZLS9,2026-10-12,3.75
IUDZLS9,2026-10-13,3.75
IUDZLS9,2026-10-14,3.75
IUDZLS9,2026-10-15,3.75
IUDZLS9,2026-10-16,3.75
IUDZLS9,2026-10-19,3.75
IUDZLS9,2026-10-20,3.75
IUDZLS9,2026-10-21,3.75
IUDZLS9,2026-10-22,3.75
IUDZLS9,2026-10-23,3.75
IUDZLS9,2026-10-26,3.75
IUDZLS9,2026-10-27,3.75
IUDZLS9,2026-10-28,3.75
IUDZLS9,2026-10-29,3.75
IUDZOS2,2025-11-03,117.39050191
IUDZOS2,2025-11-04,117.40326821
IUDZOS2,2025-11-05,117.4160359
IUDZOS2,2025-11-06,117.42880497
IUDZOS2,2025-11-07,117.44157511
IUDZOS2,2025-11-10,117.47989356
IUDZOS2,2025-11-11,117.49266958
IUDZOS2,2025-11-12,117.50544699
IUDZOS2,2025-11-13,117.51822515
IUDZOS2,2025-11-14,117.53100662
IUDZOS2,2025-11-17,117.56935135
IUDZOS2,2025-11-18,117.58213646
IUDZOS2,2025-11-19,117.59492359
IUDZOS2,2025-11-20,117.6077118
IUDZOS2,2025-11-21,117.62050043
IUDZOS2,2025-11-24,117.65887049
IUDZOS2,2025-11-25,117.67166404
IUDZOS2,2025-11-26,117.68445898
IUDZOS2,2025-11-27,117.69725596
IUDZOS2,2025-11-28,117.71005368
IUDZOS2,2025-12-01,117.74845586
IUDZOS2,2025-12-02,117.76126367
IUDZOS2,2025-12-03,117.77407641
IUDZOS2,2025-12-04,117.78689152
IUDZOS2,2025-12-05,117.79971319
IUDZOS2,2025-12-08,117.8381911
IUDZOS2,2025-12-09,117.85102093
IUDZOS2,2025-12-10,117.86385507
IUDZOS2,2025-12-11,117.87668867
IUDZOS2,2025-12-12,117.88952592
IUDZOS2,2025-12-15,117.9280351
IUDZOS2,2025-12-16,117.94087666
IUDZOS2,2025-12-17,117.95372026
IUDZOS2,2025-12-18,117.96656558
IUDZOS2,2025-12-19,117.97860916
IUDZOS2,2025-12-22,118.01471643
IUDZOS2,2025-12-23,118.02675425
IUDZOS2,2025-12-24,118.0387988
IUDZOS2,2025-12-29,118.09903093
IUDZOS2,2025-12-30,118.11108383
IUDZOS2,2025-12-31,118.12313892
IUDZOS2,2026-01-02,118.14725352
IUDZOS2,2026-01-05,118.18343862
IUDZOS2,2026-01-06,118.19550013
IUDZOS2,2026-01-07,118.20756093
IUDZOS2,2026-01-08,118.21962393
IUDZOS2,2026-01-09,118.23168849
IUDZOS2,2026-01-12,118.26788293
IUDZOS2,2026-01-13,118.27995144
IUDZOS2,2026-01-14,118.29202248
IUDZOS2,2026-01-15,118.3040941
IUDZOS2,2026-01-16,118.31616403
IUDZOS2,2026-01-19,118.35238142
IUDZOS2,2026-01-20,118.3644579
IUDZOS2,2026-01-21,118.37653465
IUDZOS2,2026-01-22,118.38861424
IUDZOS2,2026-01-23,118.40069961
IUDZOS2,2026-01-26,118.43696428
IUDZOS2,2026-01-27,118.44905427
IUDZOS2,2026-01-28,118.46114451
IUDZOS2,2026-01-29,118.47323338
IUDZOS2,2026-01-30,118.48532317
IUDZOS2,2026-02-02,118.52160305
IUDZOS2,2026-02-03,118.533702
IUDZOS2,2026-02-04,118.54580218
IUDZOS2,2026-02-05,118.55790522
IUDZOS2,2026-02-06,118.57001372
IUDZOS2,2026-02-09,118.60634389
IUDZOS2,2026-02-10,118.61845506
IUDZOS2,2026-02-11,118.63056714
IUDZOS2,2026-02-12,118.64268176
IUDZOS2,2026-02-13,118.65479697
IUDZOS2,2026-02-16,118.69114142
IUDZOS2,2026-02-17,118.70326288
IUDZOS2,2026-02-18,118.71538557
IUDZOS2,2026-02-19,118.72750982
IUDZOS2,2026-02-20,118.73963499
IUDZOS2,2026-02-23,118.77602007
IUDZOS2,2026-02-24,118.78815149
IUDZOS2,2026-02-25,118.80028351
IUDZOS2,2026-02-26,118.81241611
IUDZOS2,2026-02-27,118.8245532
IUDZOS2,2026-03-02,118.86094965
IUDZOS2,2026-03-03,118.87308682
IUDZOS2,2026-03-04,118.88523011
IUDZOS2,2026-03-05,118.89737953
IUDZOS2,2026-03-06,118.90953085
IUDZOS2,2026-03-09,118.94598753
IUDZOS2,2026-03-10,118.95814153
IUDZOS2,2026-03-11,118.97029612
IUDZOS2,2026-03-12,118.98245227
IUDZOS2,2026-03-13,118.99460902
IUDZOS2,2026-03-16,119.03108494
IUDZOS2,2026-03-17,119.04324536
IUDZOS2,2026-03-18,119.05540734
IUDZOS2,2026-03-19,119.06757251
IUDZOS2,2026-03-20,119.07973828
IUDZOS2,2026-03-23,119.1162266
IUDZOS2,2026-03-24,119.12839081
IUDZOS2,2026-03-25,119.14055627
IUDZOS2,2026-03-26,119.15272428
IUDZOS2,2026-03-27,119.16489483
IUDZOS2,2026-03-30,119.20141218
IUDZOS2,2026-03-31,119.21358738
IUDZOS2,2026-04-01,119.22576872
IUDZOS2,2026-04-02,119.23795163
IUDZOS2,2026-04-07,119.29887732
IUDZOS2,2026-04-08,119.31106673
IUDZOS2,2026-04-09,119.32325509
IUDZOS2,2026-04-10,119.33544698
IUDZOS2,2026-04-13,119.37202739
IUDZOS2,2026-04-14,119.38422295
IUDZOS2,2026-04-15,119.39642075
IUDZOS2,2026-04-16,119.40862241
IUDZOS2,2026-04-17,119.42082532
IUDZOS2,2026-04-20,119.4574368
IUDZOS2,2026-04-21,119.46964568
IUDZOS2,2026-04-22,119.48185678
IUDZOS2,2026-04-23,119.49406816
IUDZOS2,2026-04-24,119.50628307
IUDZOS2,2026-04-27,119.54292566
IUDZOS2,2026-04-28,119.55514426
IUDZOS2,2026-04-29,119.56736378
IUDZOS2,2026-04-30,119.57958192
IUDZOS2,2026-05-01,119.59180165
IUDZOS2,2026-05-05,119.64068029
IUDZOS2,2026-05-06,119.65290363
IUDZOS2,2026-05-07,119.66512855
IUDZOS2,2026-05-08,119.67735702
IUDZOS2,2026-05-11,119.71404124
IUDZOS2,2026-05-12,119.72627175
IUDZOS2,2026-05-13,119.73850417
IUDZOS2,2026-05-14,119.75073718
IUDZOS2,2026-05-15,119.76297472
IUDZOS2,2026-05-18,119.79969011
IUDZOS2,2026-05-19,119.81193167
IUDZOS2,2026-05-20,119.82417612
IUDZOS2,2026-05-21,119.8364215
IUDZOS2,2026-05-22,119.84867075
IUDZOS2,2026-05-26,119.89766226
IUDZOS2,2026-05-27,119.90991153
IUDZOS2,2026-05-28,119.92216205
IUDZOS2,2026-05-29,119.93441547
IUDZOS2,2026-06-01,119.97118638
IUDZOS2,2026-06-02,119.98344349
IUDZOS2,2026-06-03,119.99570744
IUDZOS2,2026-06-04,120.00797199
IUDZOS2,2026-06-05,120.02023844
IUDZOS2,2026-06-08,120.05704553
IUDZOS2,2026-06-09,120.06931437
IUDZOS2,2026-06-10,120.08157493
IUDZOS2,2026-06-11,120.09384496
IUDZOS2,2026-06-12,120.10611921
IUDZOS2,2026-06-15,120.14294177
IUDZOS2,2026-06-16,120.15521808
IUDZOS2,2026-06-17,120.16749827
IUDZOS2,2026-06-18,120.17977939
IUDZOS2,2026-06-19,120.19206077
IUDZOS2,2026-06-22,120.22890277
IUDZOS2,2026-06-23,120.24118654
IUDZOS2,2026-06-24,120.25347255
IUDZOS2,2026-06-25,120.26575818
IUDZOS2,2026-06-26,120.27804406
IUDZOS2,2026-06-29,120.31490846
IUDZOS2,2026-06-30,120.32720102
IUDZOS2,2026-07-01,120.3395034
IUDZOS2,2026-07-02,120.35180408
IUDZOS2,2026-07-03,120.36410469
IUDZOS2,2026-07-06,120.40100734
IUDZOS2,2026-07-07,120.41331034
IUDZOS2,2026-07-08,120.4256146
IUDZOS2,2026-07-09,120.4379221
IUDZOS2,2026-07-10,120.4502335
IUDZOS2,2026-07-13,120.48717047
IUDZOS2,2026-07-14,120.49948591
IUDZOS2,2026-07-15,120.51180359
IUDZOS2,2026-07-16,120.52412155
IUDZOS2,2026-07-17,120.53644077
IUDZOS2,2026-07-20,120.5734012
IUDZOS2,2026-07-21,120.58572513
IUDZOS2,2026-07-22,120.59804866
IUDZOS2,2026-07-23,120.61037378
IUDZOS2,2026-07-24,120.62270247
IUDZOS2,2026-07-27,120.65968936
IUDZOS2,2026-07-28,120.67202375
IUDZOS2,2026-07-29,120.68436073
IUDZOS2,2026-07-30,120.69669798
IUDZOS2,2026-07-31,120.7090388
IUDZOS2,2026-08-03,120.74605812
IUDZOS2,2026-08-04,120.75840432
IUDZOS2,2026-08-05,120.77075079
IUDZOS2,2026-08-06,120.78309687
IUDZOS2,2026-08-07,120.79544752
IUDZOS2,2026-08-10,120.8324983
IUDZOS2,2026-08-11,120.84485135
IUDZOS2,2026-08-12,120.85720567
IUDZOS2,2026-08-13,120.86955959
IUDZOS2,2026-08-14,120.88191412
IUDZOS2,2026-08-17,120.91898049
IUDZOS2,2026-08-18,120.93134139
IUDZOS2,2026-08-19,120.94370322
IUDZOS2,2026-08-20,120.95606698
IUDZOS2,2026-08-21,120.96843068
IUDZOS2,2026-08-24,121.00552656
IUDZOS2,2026-08-25,121.01789598
IUDZOS2,2026-08-26,121.03026832
IUDZOS2,2026-08-27,121.0426396
IUDZOS2,2026-08-28,121.05501016
IUDZOS2,2026-09-01,121.10450408
IUDZOS2,2026-09-02,121.11688063
IUDZOS2,2026-09-03,121.12925711
IUDZOS2,2026-09-04,121.14163586
IUDZOS2,2026-09-07,121.17877788
IUDZOS2,2026-09-08,121.19115904
IUDZOS2,2026-09-09,121.20354444
IUDZOS2,2026-09-10,121.21592912
IUDZOS2,2026-09-11,121.22831805
IUDZOS2,2026-09-14,121.26549064
IUDZOS2,2026-09-15,121.27788696
IUDZOS2,2026-09-16,121.29028123
IUDZOS2,2026-09-17,121.3026771
IUDZOS2,2026-09-18,121.31507456
IUDZOS2,2026-09-21,121.35226777
IUDZOS2,2026-09-22,121.36466997
IUDZOS2,2026-09-23,121.37707411
IUDZOS2,2026-09-24,121.38947951
IUDZOS2,2026-09-25,121.40188618
IUDZOS2,2026-09-28,121.439105
IUDZOS2,2026-09-29,121.45151575
IUDZOS2,2026-09-30,121.46393408
IUDZOS2,2026-10-01,121.47635635
IUDZOS2,2026-10-02,121.48878055
IUDZOS2,2026-10-05,121.52604299
IUDZOS2,2026-10-06,121.53846961
IUDZOS2,2026-10-07,121.55089783
IUDZOS2,2026-10-08,121.56332799
IUDZOS2,2026-10-09,121.57576142
IUDZOS2,2026-10-12,121.61306453
IUDZOS2,2026-10-13,121.62550005
IUDZOS2,2026-10-14,121.63793551
IUDZOS2,2026-10-15,121.6503739
IUDZOS2,2026-10-16,121.66281724
IUDZOS2,2026-10-19,121.70016006
IUDZOS2,2026-10-20,121.71260915
IUDZOS2,2026-10-21,121.72506052
IUDZOS2,2026-10-22,121.73751316
IUDZOS2,2026-10-23,121.74996874
IUDZOS2,2026-10-26,121.7873323
IUDZOS2,2026-10-27,121.79978731
IUDZOS2,2026-10-28,121.81224759
IUDZOS2,2026-10-29,121.82470849
IUDZOS2,2026-10-30,121.83717533
JTS1000LDL,2025-12-01,1598.0
JTS1000LDL,2026-01-01,1591.0
JTS1000LDL,2026-02-01,1637.0
JTS1000LDL,2026-03-01,1811.0
JTS1000LDL,2026-04-01,1596.0
JTS1000LDL,2026-05-01,1676.0
JTS1000LDL,2026-06-01,1700.0
JTS1000LDL,2026-07-01,1617.0
JTS1000LDL,2026-08-01,1567.0
JTS1000OSL,2025-12-01,221.0
JTS1000OSL,2026-01-01,277.0
JTS1000OSL,2026-02-01,193.0
JTS1000OSL,2026-03-01,269.0
JTS1000OSL,2026-04-01,274.0
JTS1000OSL,2026-05-01,285.0
JTS1000OSL,2026-06-01,279.0
JTS1000OSL,2026-07-01,274.0
JTS1000OSL,2026-08-01,300.0
JTSLDL,2025-12-01,1666.0
JTSLDL,2026-01-01,1660.0
JTSLDL,2026-02-01,1714.0
JTSLDL,2026-03-01,1884.0
JTSLDL,2026-04-01,1667.0
JTSLDL,2026-05-01,1761.0
JTSLDL,2026-06-01,1785.0
JTSLDL,2026-07-01,1702.0
JTSLDL,2026-08-01,1641.0
JTSLDR,2025-12-01,1.1
JTSLDR,2026-01-01,1.0
JTSLDR,2026-02-01,1.1
JTSLDR,2026-03-01,1.2
JTSLDR,2026-04-01,1.0
JTSLDR,2026-05-01,1.1
JTSLDR,2026-06-01,1.1
JTSLDR,2026-07-01,1.1
JTSLDR,2026-08-01,1.0
JTSOSL,2025-12-01,312.0
JTSOSL,2026-01-01,352.0
JTSOSL,2026-02-01,263.0
JTSOSL,2026-03-01,333.0
JTSOSL,2026-04-01,328.0
JTSOSL,2026-05-01,346.0
JTSOSL,2026-06-01,340.0
JTSOSL,2026-07-01,337.0
JTSOSL,2026-08-01,363.0
JTSTSL,2025-12-01,5203.0
JTSTSL,2026-01-01,5144.0
JTSTSL,2026-02-01,5022.0
JTSTSL,2026-03-01,5377.0
JTSTSL,2026-04-01,5038.0
JTSTSL,2026-05-01,5260.0
JTSTSL,2026-06-01,5337.0
JTSTSL,2026-07-01,5128.0
JTSTSL,2026-08-01,5070.0
JTSTSR,2025-12-01,3.3
JTSTSR,2026-01-01,3.2
JTSTSR,2026-02-01,3.2
JTSTSR,2026-03-01,3.4
JTSTSR,2026-04-01,3.2
JTSTSR,2026-05-01,3.3
JTSTSR,2026-06-01,3.4
JTSTSR,2026-07-01,3.2
JTSTSR,2026-08-01,3.2
JTU5100LDL,2025-12-01,51.0
JTU5100LDL,2026-01-01,71.0
JTU5100LDL,2026-02-01,42.0
JTU5100LDL,2026-03-01,60.0
JTU5100LDL,2026-04-01,56.0
JTU5100LDL,2026-05-01,43.0
JTU5100LDL,2026-06-01,61.0
JTU5100LDL,2026-07-01,34.0
JTU5100LDL,2026-08-01,25.0
JTU5100LDR,2025-12-01,1.8
JTU5100LDR,2026-01-01,2.5
JTU5100LDR,2026-02-01,1.5
JTU5100LDR,2026-03-01,2.2
JTU5100LDR,2026-04-01,2.0
JTU5100LDR,2026-05-01,1.6
JTU5100LDR,2026-06-01,2.2
JTU5100LDR,2026-07-01,1.2
JTU5100LDR,2026-08-01,0.9
JTU540099LDL,2025-12-01,537.0
JTU540099LDL,2026-01-01,513.0
JTU540099LDL,2026-02-01,442.0
JTU540099LDL,2026-03-01,492.0
JTU540099LDL,2026-04-01,430.0
JTU540099LDL,2026-05-01,455.0
JTU540099LDL,2026-06-01,484.0
JTU540099LDL,2026-07-01,409.0
JTU540099LDL,2026-08-01,367.0
KCPRS,2025-11-03,-0.743
KCPRS,2025-11-04,-0.76
KCPRS,2025-11-05,-0.788
KCPRS,2025-11-06,-0.767
KCPRS,2025-11-07,-0.721
KCPRS,2025-11-10,-0.695
KCPRS,2025-11-11,-0.692
KCPRS,2025-11-12,-0.7
KCPRS,2025-11-13,-0.728
KCPRS,2025-11-14,-0.692
KCPRS,2025-11-17,-0.693
KCPRS,2025-11-18,-0.665
KCPRS,2025-11-19,-0.595
KCPRS,2025-11-20,-0.712
KCPRS,2025-11-21,-0.72
KCPRS,2025-11-24,-0.691
KCPRS,2025-11-25,-0.799
KCPRS,2025-11-26,-0.758
KCPRS,2025-11-28,-0.892
KCPRS,2025-12-01,-0.856
KCPRS,2025-12-02,-0.751
KCPRS,2025-12-03,-0.648
KCPRS,2025-12-04,-0.771
KCPRS,2025-12-05,-0.801
KCPRS,2025-12-08,-0.736
KCPRS,2025-12-09,-0.681
KCPRS,2025-12-10,-0.863
KCPRS,2025-12-11,-0.499
KCPRS,2025-12-12,-0.816
KCPRS,2025-12-15,-0.769
KCPRS,2025-12-16,-0.84
KCPRS,2025-12-17,-0.739
KCPRS,2025-12-18,-0.72
KCPRS,2025-12-19,-0.823
KCPRS,2025-12-22,-0.651
KCPRS,2025-12-23,-0.637
KCPRS,2025-12-24,-0.664
KCPRS,2025-12-26,-0.872
KCPRS,2025-12-29,-0.865
KCPRS,2025-12-30,-0.753
KCPRS,2025-12-31,-0.86
KCPRS,2026-01-02,-0.829
KCPRS,2026-01-05,-0.701
KCPRS,2026-01-06,-0.773
KCPRS,2026-01-07,-0.843
KCPRS,2026-01-08,-0.809
KCPRS,2026-01-09,-0.959
KCPRS,2026-01-12,-1.052
KCPRS,2026-01-13,-1.217
KCPRS,2026-01-14,-1.278
KCPRS,2026-01-15,-1.202
KCPRS,2026-01-16,-1.113
KCPRS,2026-01-20,-1.147
KCPRS,2026-01-21,-1.146
KCPRS,2026-01-22,-1.221
KCPRS,2026-01-23,-1.172
KCPRS,2026-01-26,-1.276
KCPRS,2026-01-27,-1.387
KCPRS,2026-01-28,-1.262
KCPRS,2026-01-29,-1.164
KCPRS,2026-01-30,-1.058
KCPRS,2026-02-02,-0.979
KCPRS,2026-02-03,-1.085
KCPRS,2026-02-04,-1.053
KCPRS,2026-02-05,-1.098
KCPRS,2026-02-06,-1.156
KCPRS,2026-02-09,-1.252
KCPRS,2026-02-10,-1.145
KCPRS,2026-02-11,-1.26
KCPRS,2026-02-12,-1.329
KCPRS,2026-02-13,-1.329
KCPRS,2026-02-17,-1.434
KCPRS,2026-02-18,-1.344
KCPRS,2026-02-19,-1.244
KCPRS,2026-02-20,-1.312
KCPRS,2026-02-23,-1.219
KCPRS,2026-02-24,-1.271
KCPRS,2026-02-25,-1.334
KCPRS,2026-02-26,-1.418
KCPRS,2026-02-27,-1.296
KCPRS,2026-03-02,-1.343
KCPRS,2026-03-03,-1.155
KCPRS,2026-03-04,-1.151
KCPRS,2026-03-05,-0.758
KCPRS,2026-03-06,-0.536
KCPRS,2026-03-09,-0.469
KCPRS,2026-03-10,-0.609
KCPRS,2026-03-11,-0.223
KCPRS,2026-03-12,-0.079
KCPRS,2026-03-13,-0.137
KCPRS,2026-03-16,-0.362
KCPRS,2026-03-17,-0.475
KCPRS,2026-03-18,-0.272
KCPRS,2026-03-19,0.044
KCPRS,2026-03-20,0.111
KCPRS,2026-03-23,0.114
KCPRS,2026-03-24,0.341
KCPRS,2026-03-25,0.264
KCPRS,2026-03-26,0.261
KCPRS,2026-03-27,0.142
KCPRS,2026-03-30,0.079
KCPRS,2026-03-31,0.02
KCPRS,2026-04-01,0.104
KCPRS,2026-04-02,0.143
KCPRS,2026-04-03,0.359
KCPRS,2026-04-06,0.271
KCPRS,2026-04-07,0.266
KCPRS,2026-04-08,0.161
KCPRS,2026-04-09,0.057
KCPRS,2026-04-10,0.251
KCPRS,2026-04-13,0.221
KCPRS,2026-04-14,0.141
KCPRS,2026-04-15,0.111
KCPRS,2026-04-16,0.089
KCPRS,2026-04-17,-0.018
KCPRS,2026-04-20,-0.048
KCPRS,2026-04-21,0.087
KCPRS,2026-04-22,0.192
KCPRS,2026-04-23,0.251
KCPRS,2026-04-24,0.225
KCPRS,2026-04-27,0.257
KCPRS,2026-04-28,0.299
KCPRS,2026-04-29,0.424
KCPRS,2026-04-30,0.405
KCPRS,2026-05-01,0.37
KCPRS,2026-05-04,0.521
KCPRS,2026-05-05,0.425
KCPRS,2026-05-06,0.32
KCPRS,2026-05-07,0.257
KCPRS,2026-05-08,0.149
KCPRS,2026-05-11,0.062
KCPRS,2026-05-12,0.202
KCPRS,2026-05-13,0.238
KCPRS,2026-05-14,0.218
KCPRS,2026-05-15,0.378
KCPRS,2026-05-18,0.579
KCPRS,2026-05-19,0.588
KCPRS,2026-05-20,0.547
KCPRS,2026-05-21,0.526
KCPRS,2026-05-22,0.422
KCPRS,2026-05-26,0.402
KCPRS,2026-05-27,0.416
KCPRS,2026-05-28,0.307
KCPRS,2026-05-29,0.2
KCPRS,2026-06-01,0.352
KCPRS,2026-06-02,0.308
KCPRS,2026-06-03,0.316
KCPRS,2026-06-04,0.257
KCPRS,2026-06-05,0.254
KCPRS,2026-06-08,0.184
KCPRS,2026-06-09,0.222
KCPRS,2026-06-10,0.235
KCPRS,2026-06-11,0.261
KCPRS,2026-06-12,0.154
KCPRS,2026-06-15,0.024
KCPRS,2026-06-16,0.003
KCPRS,2026-06-17,0.028
KCPRS,2026-06-18,0.139
KCPRS,2026-06-22,-0.001
KCPRS,2026-06-23,-0.018
KCPRS,2026-06-24,-0.014
KCPRS,2026-06-25,-0.068
KCPRS,2026-06-26,-0.11
KCPRS,2026-06-29,-0.072
KCPRS,2026-06-30,-0.083
KCPRS,2026-07-01,-0.104
KCPRS,2026-07-02,-0.125
KCPRS,2026-07-06,-0.076
KCPRS,2026-07-07,-0.03
KCPRS,2026-07-08,0.021
KCPRS,2026-07-09,-0.03
KCPRS,2026-07-10,-0.04
KCPRS,2026-07-13,0.048
KCPRS,2026-07-14,0.043
KCPRS,2026-07-15,0.015
KCPRS,2026-07-16,0.075
KCPRS,2026-07-17,0.065
KCPRS,2026-07-20,0.155
KCPRS,2026-07-21,0.166
KCPRS,2026-07-22,0.123
KCPRS,2026-07-23,0.156
KCPRS,2026-07-24,0.205
KCPRS,2026-07-27,0.261
KCPRS,2026-07-28,0.368
KCPRS,2026-07-29,0.303
KCPRS,2026-07-30,0.29
KCPRS,2026-07-31,0.308
KCPRS,2026-08-03,0.187
KCPRS,2026-08-04,0.14
KCPRS,2026-08-05,0.198
KCPRS,2026-08-06,0.289
KCPRS,2026-08-07,0.179
KCPRS,2026-08-10,0.239
KCPRS,2026-08-11,0.293
KCPRS,2026-08-12,0.232
KCPRS,2026-08-13,0.248
KCPRS,2026-08-14,0.204
KCPRS,2026-08-17,0.255
KCPRS,2026-08-18,0.307
KCPRS,2026-08-19,0.291
KCPRS,2026-08-20,0.328
KCPRS,2026-08-21,0.478
KCPRS,2026-08-24,0.471
KCPRS,2026-08-25,0.476
KCPRS,2026-08-26,0.485
KCPRS,2026-08-27,0.515
KCPRS,2026-08-28,0.596
KCPRS,2026-08-31,0.616
KCPRS,2026-09-01,0.539
KCPRS,2026-09-02,0.555
KCPRS,2026-09-03,0.607
KCPRS,2026-09-04,0.552
KCPRS,2026-09-08,0.562
KCPRS,2026-09-09,0.622
KCPRS,2026-09-10,0.653
KCPRS,2026-09-11,0.548
KCPRS,2026-09-14,0.634
KCPRS,2026-09-15,0.533
KCPRS,2026-09-16,0.399
KCPRS,2026-09-17,0.203
KCPRS,2026-09-18,0.096
KCPRS,2026-09-21,0.152
KCPRS,2026-09-22,0.213
KCPRS,2026-09-23,0.174
KCPRS,2026-09-24,0.227
KCPRS,2026-09-25,0.125
KCPRS,2026-09-28,0.177
KCPRS,2026-09-29,0.211
KCPRS,2026-09-30,0.201
KCPRS,2026-10-01,0.031
KCPRS,2026-10-02,0.041
KCPRS,2026-10-05,0.003
KCPRS,2026-10-06,0.041
KCPRS,2026-10-07,0.035
KCPRS,2026-10-08,-0.031
KCPRS,2026-10-09,0.128
KCPRS,2026-10-12,0.113
KCPRS,2026-10-13,0.169
KCPRS,2026-10-14,0.1
KCPRS,2026-10-15,0.002
KCPRS,2026-10-16,0.002
KCPRS,2026-10-19,-0.015
KCPRS,2026-10-20,-0.045
KCPRS,2026-10-21,-0.185
KCPRS,2026-10-22,-0.255
KCPRS,2026-10-23,-0.234
KCPRS,2026-10-26,-0.254
KCPRS,2026-10-27,-0.241
KCPRS,2026-10-28,-0.22
KCPRS,2026-10-29,-0.223
KCPRS,2026-10-30,-0.254
KCRORO,2025-11-03,0.2181
KCRORO,2025-11-04,0.883
KCRORO,2025-11-05,-0.4804
KCRORO,2025-11-06,0.6813
KCRORO,2025-11-07,0.3517
KCRORO,2025-11-10,-1.4056
KCRORO,2025-11-11,-0.5416
KCRORO,2025-11-12,-0.2492
KCRORO,2025-11-13,0.7451
KCRORO,2025-11-14,0.6146
KCRORO,2025-11-17,0.8163
KCRORO,2025-11-18,1.65
KCRORO,2025-11-19,-0.1504
KCRORO,2025-11-20,0.2563
KCRORO,2025-11-21,0.4144
KCRORO,2025-11-24,-1.218
KCRORO,2025-11-25,-0.834
KCRORO,2025-11-26,-1.2197
KCRORO,2025-11-27,-0.1029
KCRORO,2025-11-28,-0.4537
KCRORO,2025-12-01,0.2064
KCRORO,2025-12-02,-0.1482
KCRORO,2025-12-03,-0.3064
KCRORO,2025-12-04,-0.4736
KCRORO,2025-12-05,-0.1063
KCRORO,2025-12-08,0.1705
KCRORO,2025-12-09,0.1281
KCRORO,2025-12-10,-0.0459
KCRORO,2025-12-11,-0.7243
KCRORO,2025-12-12,0.5162
KCRORO,2025-12-15,-0.2077
KCRORO,2025-12-16,0.3795
KCRORO,2025-12-17,0.4007
KCRORO,2025-12-18,-0.4337
KCRORO,2025-12-19,-0.7074
KCRORO,2025-12-22,-0.3991
KCRORO,2025-12-23,-0.4364
KCRORO,2025-12-24,-0.1178
KCRORO,2025-12-29,0.5308
KCRORO,2025-12-30,-0.2838
KCRORO,2025-12-31,0.128
KCRORO,2026-01-01,0.0155
KCRORO,2026-01-02,-0.0033
KCRORO,2026-01-05,-0.4997
KCRORO,2026-01-06,-0.4074
KCRORO,2026-01-07,0.189
KCRORO,2026-01-08,0.1341
KCRORO,2026-01-09,-0.6256
KCRORO,2026-01-12,-0.089
KCRORO,2026-01-13,0.0971
KCRORO,2026-01-14,0.1044
KCRORO,2026-01-15,-0.5389
KCRORO,2026-01-16,-0.0063
KCRORO,2026-01-19,1.0386
KCRORO,2026-01-20,0.546
KCRORO,2026-01-21,-0.6355
KCRORO,2026-01-22,-1.0729
KCRORO,2026-01-23,0.0987
KCRORO,2026-01-26,-0.3455
KCRORO,2026-01-27,-0.4708
KCRORO,2026-01-28,0.3954
KCRORO,2026-01-29,0.5495
KCRORO,2026-01-30,0.1453
KCRORO,2026-02-02,-0.2905
KCRORO,2026-02-03,0.0481
KCRORO,2026-02-04,0.3076
KCRORO,2026-02-05,1.3955
KCRORO,2026-02-06,-1.5211
KCRORO,2026-02-09,-0.914
KCRORO,2026-02-10,0.12
KCRORO,2026-02-11,-0.0782
KCRORO,2026-02-12,1.1334
KCRORO,2026-02-13,0.374
KCRORO,2026-02-16,0.104
KCRORO,2026-02-17,-0.1672
KCRORO,2026-02-18,-0.9281
KCRORO,2026-02-19,0.5286
KCRORO,2026-02-20,-0.6028
KCRORO,2026-02-23,0.7669
KCRORO,2026-02-24,-0.1382
KCRORO,2026-02-25,-0.7016
KCRORO,2026-02-26,0.3197
KCRORO,2026-02-27,0.5072
KCRORO,2026-03-02,1.2073
KCRORO,2026-03-03,2.5267
KCRORO,2026-03-04,-1.497
KCRORO,2026-03-05,1.1989
KCRORO,2026-03-06,1.4736
KCRORO,2026-03-09,0.4184
KCRORO,2026-03-10,-1.6192
KCRORO,2026-03-11,0.8299
KCRORO,2026-03-12,1.1507
KCRORO,2026-03-13,0.7782
KCRORO,2026-03-16,-0.7533
KCRORO,2026-03-17,-0.7212
KCRORO,2026-03-18,0.3913
KCRORO,2026-03-19,1.3712
KCRORO,2026-03-20,1.0478
KCRORO,2026-03-23,0.0337
KCRORO,2026-03-24,-0.4184
KCRORO,2026-03-25,-0.8862
KCRORO,2026-03-26,1.0506
KCRORO,2026-03-27,1.6477
KCRORO,2026-03-30,0.2022
KCRORO,2026-03-31,-1.6446
KCRORO,2026-04-01,-2.3242
KCRORO,2026-04-02,0.4743
KCRORO,2026-04-03,-0.081
KCRORO,2026-04-06,-0.3088
KCRORO,2026-04-07,0.764
KCRORO,2026-04-08,-3.4954
KCRORO,2026-04-09,-0.4105
KCRORO,2026-04-10,-0.2908
KCRORO,2026-04-13,0.0443
KCRORO,2026-04-14,-1.2947
KCRORO,2026-04-15,0.0006
KCRORO,2026-04-16,0.0883
KCRORO,2026-04-17,-0.8699
KCRORO,2026-04-20,0.7111
KCRORO,2026-04-21,0.5235
KCRORO,2026-04-22,-0.0863
KCRORO,2026-04-23,0.1791
KCRORO,2026-04-24,0.141
KCRORO,2026-04-27,-0.0809
KCRORO,2026-04-28,0.2192
KCRORO,2026-04-29,0.1615
KCRORO,2026-04-30,-0.7622
KCRORO,2026-05-01,-0.271
KCRORO,2026-05-04,0.7055
KCRORO,2026-05-05,-0.5827
KCRORO,2026-05-06,-1.2833
KCRORO,2026-05-07,0.2514
KCRORO,2026-05-08,0.2136
KCRORO,2026-05-11,-0.1323
KCRORO,2026-05-12,0.5587
KCRORO,2026-05-13,-0.4509
KCRORO,2026-05-14,-0.4835
KCRORO,2026-05-15,1.0171
KCRORO,2026-05-18,-0.0716
KCRORO,2026-05-19,0.1447
KCRORO,2026-05-20,-0.5851
KCRORO,2026-05-21,-0.2815
KCRORO,2026-05-22,-0.4165
KCRORO,2026-05-25,-0.3389
KCRORO,2026-05-26,-0.038
KCRORO,2026-05-27,-0.0515
KCRORO,2026-05-28,0.0016
KCRORO,2026-05-29,-0.3438
KCRORO,2026-06-01,0.3269
KCRORO,2026-06-02,-0.3851
KCRORO,2026-06-03,0.3676
KCRORO,2026-06-04,-0.284
KCRORO,2026-06-05,1.1406
KCRORO,2026-06-08,0.1327
KCRORO,2026-06-09,0.4305
KCRORO,2026-06-10,0.7247
KCRORO,2026-06-11,-0.4889
KCRORO,2026-06-12,-1.4143
KCRORO,2026-06-15,-1.056
KCRORO,2026-06-16,0.106
KCRORO,2026-06-17,-0.0524
KCRORO,2026-06-18,0.0806
KCRORO,2026-06-19,0.1483
KCRORO,2026-06-22,0.0468
KCRORO,2026-06-23,1.31
KCRORO,2026-06-24,0.2071
KCRORO,2026-06-25,-0.2606
KCRORO,2026-06-26,0.4194
KCRORO,2026-06-29,-0.5451
KCRORO,2026-06-30,-0.59
KCRORO,2026-07-01,0.3181
KCRORO,2026-07-02,-0.5093
KCRORO,2026-07-03,-0.4486
KCRORO,2026-07-06,-0.116
KCRORO,2026-07-07,0.2987
KCRORO,2026-07-08,1.1322
KCRORO,2026-07-09,-0.6919
KCRORO,2026-07-10,-0.3314
KCRORO,2026-07-13,0.3704
KCRORO,2026-07-14,0.1664
KCRORO,2026-07-15,-0.3407
KCRORO,2026-07-16,0.0327
KCRORO,2026-07-17,0.6801
KCRORO,2026-07-20,0.1863
KCRORO,2026-07-21,-0.7142
KCRORO,2026-07-22,-0.3253
KCRORO,2026-07-23,1.3352
KCRORO,2026-07-24,-0.2036
KCRORO,2026-07-27,0.1138
KCRORO,2026-07-28,0.1272
KCRORO,2026-07-29,0.8283
KCRORO,2026-07-30,-1.1418
KCRORO,2026-07-31,-0.5247
KCRORO,2026-08-03,-0.5942
KCRORO,2026-08-04,-0.4056
KCRORO,2026-08-05,-0.3554
KCRORO,2026-08-06,-0.1604
KCRORO,2026-08-07,-0.2812
KCRORO,2026-08-10,-0.1923
KCRORO,2026-08-11,0.2495
KCRORO,2026-08-12,0.0154
KCRORO,2026-08-13,-0.1029
KCRORO,2026-08-14,-0.1803
KCRORO,2026-08-17,0.2271
KCRORO,2026-08-18,0.7405
KCRORO,2026-08-19,-0.3707
KCRORO,2026-08-20,0.2345
KCRORO,2026-08-21,-0.5629
KCRORO,2026-08-24,0.1888
KCRORO,2026-08-25,-0.1472
KCRORO,2026-08-26,-0.0058
KCRORO,2026-08-27,-0.013
KCRORO,2026-08-28,-0.5295
KCRORO,2026-08-31,0.7337
KCRORO,2026-09-01,0.6272
KCRORO,2026-09-02,0.087
KCRORO,2026-09-03,-0.5506
KCRORO,2026-09-04,-0.1183
KCRORO,2026-09-07,0.0582
KCRORO,2026-09-08,0.3275
KCRORO,2026-09-09,0.7305
KCRORO,2026-09-10,0.2998
KCRORO,2026-09-11,-0.6504
KCRORO,2026-09-14,0.756
KCRORO,2026-09-15,0.6278
KCRORO,2026-09-16,-0.4523
KCRORO,2026-09-17,-0.7103
KCRORO,2026-09-18,0.2612
KCRORO,2026-09-21,-0.4498
KCRORO,2026-09-22,-0.0374
KCRORO,2026-09-23,0.3439
KCRORO,2026-09-24,0.7297
KCRORO,2026-09-25,0.0321
KCRORO,2026-09-28,0.7002
KCRORO,2026-09-29,0.5285
KCRORO,2026-09-30,0.3275
KCRORO,2026-10-01,1.2889
KCRORO,2026-10-02,-0.6756
KCRORO,2026-10-05,-0.176
KCRORO,2026-10-06,-0.8802
KCRORO,2026-10-07,0.8931
KCRORO,2026-10-08,0.7102
KCRORO,2026-10-09,-0.7295
KCRORO,2026-10-12,-0.1256
KCRORO,2026-10-13,0.1316
KCRORO,2026-10-14,0.4181
KCRORO,2026-10-15,0.0878
KCRORO,2026-10-16,0.0203
KCRORO,2026-10-19,0.1131
KCRORO,2026-10-20,0.1752
KCRORO,2026-10-21,-0.6429
KCRORO,2026-10-22,1.6667
KCRORO,2026-10-23,0.4221
KCRORO,2026-10-26,-0.7283
KCRORO,2026-10-27,-0.4593
KCRORO,2026-10-28,-0.336
KCRORO,2026-10-29,0.1515
KCRORO,2026-10-30,0.9732
KCROROE,2025-11-03,-0.0219
KCROROE,2025-11-04,0.7563
KCROROE,2025-11-05,-0.2757
KCROROE,2025-11-06,0.6491
KCROROE,2025-11-07,0.4168
KCROROE,2025-11-10,-1.3886
KCROROE,2025-11-11,-0.7124
KCROROE,2025-11-12,-0.3414
KCROROE,2025-11-13,0.9188
KCROROE,2025-11-14,0.5544
KCROROE,2025-11-17,0.9234
KCROROE,2025-11-18,1.7277
KCROROE,2025-11-19,-0.086
KCROROE,2025-11-20,0.284
KCROROE,2025-11-21,0.0491
KCROROE,2025-11-24,-1.2688
KCROROE,2025-11-25,-0.9534
KCROROE,2025-11-26,-1.07
KCROROE,2025-11-27,-0.1346
KCROROE,2025-11-28,-0.4287
KCROROE,2025-12-01,0.3581
KCROROE,2025-12-02,-0.1719
KCROROE,2025-12-03,-0.2741
KCROROE,2025-12-04,-0.4661
KCROROE,2025-12-05,0.024
KCROROE,2025-12-08,0.3134
KCROROE,2025-12-09,0.1022
KCROROE,2025-12-10,-0.2853
KCROROE,2025-12-11,-0.6551
KCROROE,2025-12-12,0.4735
KCROROE,2025-12-15,-0.2374
KCROROE,2025-12-16,0.3882
KCROROE,2025-12-17,0.492
KCROROE,2025-12-18,-0.5468
KCROROE,2025-12-19,-0.7154
KCROROE,2025-12-22,-0.3292
KCROROE,2025-12-23,-0.3233
KCROROE,2025-12-24,-0.0706
KCROROE,2025-12-29,0.3415
KCROROE,2025-12-30,-0.2268
KCROROE,2025-12-31,0.2944
KCROROE,2026-01-01,0.0103
KCROROE,2026-01-02,-0.2637
KCROROE,2026-01-05,-0.4299
KCROROE,2026-01-06,-0.4635
KCROROE,2026-01-07,0.3024
KCROROE,2026-01-08,0.2155
KCROROE,2026-01-09,-0.6633
KCROROE,2026-01-12,0.0031
KCROROE,2026-01-13,0.0843
KCROROE,2026-01-14,0.1866
KCROROE,2026-01-15,-0.5528
KCROROE,2026-01-16,0.1722
KCROROE,2026-01-19,1.2988
KCROROE,2026-01-20,0.7471
KCROROE,2026-01-21,-0.6425
KCROROE,2026-01-22,-0.9444
KCROROE,2026-01-23,0.0778
KCROROE,2026-01-26,-0.2704
KCROROE,2026-01-27,-0.4172
KCROROE,2026-01-28,0.53
KCROROE,2026-01-29,0.5216
KCROROE,2026-01-30,-0.1483
KCROROE,2026-02-02,-0.6362
KCROROE,2026-02-03,0.1799
KCROROE,2026-02-04,0.2779
KCROROE,2026-02-05,1.3089
KCROROE,2026-02-06,-1.5527
KCROROE,2026-02-09,-0.916
KCROROE,2026-02-10,0.0405
KCROROE,2026-02-11,0.002
KCROROE,2026-02-12,1.1262
KCROROE,2026-02-13,0.1381
KCROROE,2026-02-16,0.1534
KCROROE,2026-02-17,-0.3097
KCROROE,2026-02-18,-0.883
KCROROE,2026-02-19,0.5763
KCROROE,2026-02-20,-0.7137
KCROROE,2026-02-23,0.7379
KCROROE,2026-02-24,-0.4293
KCROROE,2026-02-25,-0.8618
KCROROE,2026-02-26,0.257
KCROROE,2026-02-27,0.1989
KCROROE,2026-03-02,1.5291
KCROROE,2026-03-03,2.9434
KCROROE,2026-03-04,-1.4841
KCROROE,2026-03-05,1.5226
KCROROE,2026-03-06,1.754
KCROROE,2026-03-09,-0.1238
KCROROE,2026-03-10,-1.5457
KCROROE,2026-03-11,0.6696
KCROROE,2026-03-12,1.0961
KCROROE,2026-03-13,0.4467
KCROROE,2026-03-16,-1.182
KCROROE,2026-03-17,-0.7527
KCROROE,2026-03-18,0.8627
KCROROE,2026-03-19,1.4095
KCROROE,2026-03-20,1.5209
KCROROE,2026-03-23,-0.1971
KCROROE,2026-03-24,-0.2312
KCROROE,2026-03-25,-1.104
KCROROE,2026-03-26,1.4012
KCROROE,2026-03-27,1.3624
KCROROE,2026-03-30,-0.2019
KCROROE,2026-03-31,-1.8403
KCROROE,2026-04-01,-2.1847
KCROROE,2026-04-02,0.4233
KCROROE,2026-04-03,-0.0457
KCROROE,2026-04-06,-0.0358
KCROROE,2026-04-07,0.9064
KCROROE,2026-04-08,-3.9219
KCROROE,2026-04-09,-0.3667
KCROROE,2026-04-10,-0.3922
KCROROE,2026-04-13,0.0169
KCROROE,2026-04-14,-1.2261
KCROROE,2026-04-15,0.0289
KCROROE,2026-04-16,0.0236
KCROROE,2026-04-17,-1.12
KCROROE,2026-04-20,0.9962
KCROROE,2026-04-21,0.8085
KCROROE,2026-04-22,-0.1174
KCROROE,2026-04-23,0.1832
KCROROE,2026-04-24,0.0393
KCROROE,2026-04-27,-0.0077
KCROROE,2026-04-28,0.2133
KCROROE,2026-04-29,0.3113
KCROROE,2026-04-30,-0.9912
KCROROE,2026-05-01,-0.1213
KCROROE,2026-05-04,1.0318
KCROROE,2026-05-05,-0.705
KCROROE,2026-05-06,-1.5748
KCROROE,2026-05-07,0.3335
KCROROE,2026-05-08,0.2333
KCROROE,2026-05-11,0.0131
KCROROE,2026-05-12,0.5311
KCROROE,2026-05-13,-0.6215
KCROROE,2026-05-14,-0.4751
KCROROE,2026-05-15,1.21
KCROROE,2026-05-18,-0.0536
KCROROE,2026-05-19,0.0795
KCROROE,2026-05-20,-0.8103
KCROROE,2026-05-21,-0.318
KCROROE,2026-05-22,-0.5026
KCROROE,2026-05-25,-0.7349
KCROROE,2026-05-26,0.224
KCROROE,2026-05-27,-0.1141
KCROROE,2026-05-28,0.0056
KCROROE,2026-05-29,-0.3163
KCROROE,2026-06-01,0.5395
KCROROE,2026-06-02,-0.4607
KCROROE,2026-06-03,0.3538
KCROROE,2026-06-04,-0.3465
KCROROE,2026-06-05,1.5461
KCROROE,2026-06-08,0.0198
KCROROE,2026-06-09,0.425
KCROROE,2026-06-10,0.8769
KCROROE,2026-06-11,-0.8594
KCROROE,2026-06-12,-1.5946
KCROROE,2026-06-15,-1.1575
KCROROE,2026-06-16,-0.0037
KCROROE,2026-06-17,0.3546
KCROROE,2026-06-18,-0.3168
KCROROE,2026-06-19,0.2125
KCROROE,2026-06-22,-0.0866
KCROROE,2026-06-23,1.4268
KCROROE,2026-06-24,-0.1166
KCROROE,2026-06-25,-0.3891
KCROROE,2026-06-26,0.3504
KCROROE,2026-06-29,-0.5027
KCROROE,2026-06-30,-0.7418
KCROROE,2026-07-01,0.2373
KCROROE,2026-07-02,-0.6292
KCROROE,2026-07-03,-0.4661
KCROROE,2026-07-06,0.0018
KCROROE,2026-07-07,0.5869
KCROROE,2026-07-08,1.3827
KCROROE,2026-07-09,-1.0322
KCROROE,2026-07-10,-0.2983
KCROROE,2026-07-13,0.6283
KCROROE,2026-07-14,-0.3464
KCROROE,2026-07-15,-0.2709
KCROROE,2026-07-16,0.1824
KCROROE,2026-07-17,0.8966
KCROROE,2026-07-20,0.2342
KCROROE,2026-07-21,-0.895
KCROROE,2026-07-22,-0.2441
KCROROE,2026-07-23,1.4393
KCROROE,2026-07-24,-0.5495
KCROROE,2026-07-27,0.0081
KCROROE,2026-07-28,-0.1799
KCROROE,2026-07-29,0.8649
KCROROE,2026-07-30,-1.3412
KCROROE,2026-07-31,-0.4564
KCROROE,2026-08-03,-0.5771
KCROROE,2026-08-04,-0.6041
KCROROE,2026-08-05,-0.2405
KCROROE,2026-08-06,-0.1089
KCROROE,2026-08-07,-0.388
KCROROE,2026-08-10,0.1007
KCROROE,2026-08-11,0.0876
KCROROE,2026-08-12,-0.1426
KCROROE,2026-08-13,-0.2204
KCROROE,2026-08-14,-0.044
KCROROE,2026-08-17,0.3566
KCROROE,2026-08-18,0.7521
KCROROE,2026-08-19,-0.0902
KCROROE,2026-08-20,0.336
KCROROE,2026-08-21,-0.5223
KCROROE,2026-08-24,0.2384
KCROROE,2026-08-25,-0.3283
KCROROE,2026-08-26,-0.0173
KCROROE,2026-08-27,0.1492
KCROROE,2026-08-28,-0.2891
KCROROE,2026-08-31,0.5529
KCROROE,2026-09-01,0.6369
KCROROE,2026-09-02,0.0106
KCROROE,2026-09-03,-0.6997
KCROROE,2026-09-04,-0.062
KCROROE,2026-09-07,0.1238
KCROROE,2026-09-08,0.3797
KCROROE,2026-09-09,1.0158
KCROROE,2026-09-10,0.6484
KCROROE,2026-09-11,-0.7163
KCROROE,2026-09-14,0.7912
KCROROE,2026-09-15,0.4243
KCROROE,2026-09-16,-0.1812
KCROROE,2026-09-17,-1.0726
KCROROE,2026-09-18,0.4941
KCROROE,2026-09-21,-0.7916
KCROROE,2026-09-22,-0.1527
KCROROE,2026-09-23,0.5445
KCROROE,2026-09-24,0.5127
KCROROE,2026-09-25,-0.5784
KCROROE,2026-09-28,0.5021
KCROROE,2026-09-29,0.2388
KCROROE,2026-09-30,0.1516
KCROROE,2026-10-01,0.999
KCROROE,2026-10-02,-0.6874
KCROROE,2026-10-05,-0.2101
KCROROE,2026-10-06,-0.6829
KCROROE,2026-10-07,0.8197
KCROROE,2026-10-08,0.6577
KCROROE,2026-10-09,-0.6916
KCROROE,2026-10-12,-0.1654
KCROROE,2026-10-13,0.0374
KCROROE,2026-10-14,0.3441
KCROROE,2026-10-15,-0.124
KCROROE,2026-10-16,0.0148
KCROROE,2026-10-19,0.3321
KCROROE,2026-10-20,-0.0267
KCROROE,2026-10-21,-0.6884
KCROROE,2026-10-22,1.4076
KCROROE,2026-10-23,0.5213
KCROROE,2026-10-26,-0.7017
KCROROE,2026-10-27,-0.3638
KCROROE,2026-10-28,-0.1485
KCROROE,2026-10-29,-0.3887
KCROROE,2026-10-30,1.1096
KCROROL,2025-11-03,-0.6959
KCROROL,2025-11-04,0.0306
KCROROL,2025-11-05,-0.6984
KCROROL,2025-11-06,0.7068
KCROROL,2025-11-07,-0.7084
KCROROL,2025-11-10,-0.4958
KCROROL,2025-11-11,0.0005
KCROROL,2025-11-12,0.418
KCROROL,2025-11-13,-0.4353
KCROROL,2025-11-14,0.5959
KCROROL,2025-11-17,-0.0184
KCROROL,2025-11-18,0.8678
KCROROL,2025-11-19,-1.1612
KCROROL,2025-11-20,0.77
KCROROL,2025-11-21,1.4185
KCROROL,2025-11-24,-0.9019
KCROROL,2025-11-25,0.0556
KCROROL,2025-11-26,-1.0288
KCROROL,2025-11-27,0.0005
KCROROL,2025-11-28,0.3503
KCROROL,2025-12-01,-0.2024
KCROROL,2025-12-02,0.5711
KCROROL,2025-12-03,0.2213
KCROROL,2025-12-04,-0.472
KCROROL,2025-12-05,0.1146
KCROROL,2025-12-08,-0.1414
KCROROL,2025-12-09,-0.0462
KCROROL,2025-12-10,0.5822
KCROROL,2025-12-11,0.0745
KCROROL,2025-12-12,-0.0556
KCROROL,2025-12-15,-0.2808
KCROROL,2025-12-16,-0.1538
KCROROL,2025-12-17,0.1415
KCROROL,2025-12-18,0.2138
KCROROL,2025-12-19,-0.5344
KCROROL,2025-12-22,-0.1503
KCROROL,2025-12-23,-0.067
KCROROL,2025-12-24,-0.3189
KCROROL,2025-12-29,-0.0228
KCROROL,2025-12-30,-0.0416
KCROROL,2025-12-31,-0.4241
KCROROL,2026-01-01,0.0005
KCROROL,2026-01-02,0.3163
KCROROL,2026-01-05,-0.1208
KCROROL,2026-01-06,0.0405
KCROROL,2026-01-07,0.0411
KCROROL,2026-01-08,0.136
KCROROL,2026-01-09,-0.3095
KCROROL,2026-01-12,0.0087
KCROROL,2026-01-13,-0.0278
KCROROL,2026-01-14,0.0544
KCROROL,2026-01-15,-0.1811
KCROROL,2026-01-16,0.0842
KCROROL,2026-01-19,0.0005
KCROROL,2026-01-20,-0.2456
KCROROL,2026-01-21,0.0059
KCROROL,2026-01-22,-0.2276
KCROROL,2026-01-23,0.1828
KCROROL,2026-01-26,0.0198
KCROROL,2026-01-27,0.1369
KCROROL,2026-01-28,-0.3712
KCROROL,2026-01-29,0.0475
KCROROL,2026-01-30,-0.0012
KCROROL,2026-02-02,-0.3746
KCROROL,2026-02-03,0.0926
KCROROL,2026-02-04,0.0975
KCROROL,2026-02-05,0.5058
KCROROL,2026-02-06,-0.9692
KCROROL,2026-02-09,0.0736
KCROROL,2026-02-10,0.0204
KCROROL,2026-02-11,-0.8138
KCROROL,2026-02-12,0.7878
KCROROL,2026-02-13,0.2828
KCROROL,2026-02-16,0.0005
KCROROL,2026-02-17,-0.2934
KCROROL,2026-02-18,0.0429
KCROROL,2026-02-19,0.3412
KCROROL,2026-02-20,0.0157
KCROROL,2026-02-23,0.1597
KCROROL,2026-02-24,0.0722
KCROROL,2026-02-25,-0.0121
KCROROL,2026-02-26,-0.044
KCROROL,2026-02-27,0.2015
KCROROL,2026-03-02,-0.7255
KCROROL,2026-03-03,0.4741
KCROROL,2026-03-04,-0.0267
KCROROL,2026-03-05,0.1655
KCROROL,2026-03-06,0.2572
KCROROL,2026-03-09,-0.6847
KCROROL,2026-03-10,0.4541
KCROROL,2026-03-11,-0.3041
KCROROL,2026-03-12,0.0234
KCROROL,2026-03-13,0.2834
KCROROL,2026-03-16,-0.0101
KCROROL,2026-03-17,0.0123
KCROROL,2026-03-18,-0.4064
KCROROL,2026-03-19,-0.0041
KCROROL,2026-03-20,0.1667
KCROROL,2026-03-23,0.5508
KCROROL,2026-03-24,-0.1793
KCROROL,2026-03-25,0.016
KCROROL,2026-03-26,-0.4031
KCROROL,2026-03-27,0.3344
KCROROL,2026-03-30,-0.1633
KCROROL,2026-03-31,-0.1699
KCROROL,2026-04-01,-0.1756
KCROROL,2026-04-02,-0.0264
KCROROL,2026-04-03,-0.1768
KCROROL,2026-04-06,-0.1354
KCROROL,2026-04-07,0.2917
KCROROL,2026-04-08,0.1035
KCROROL,2026-04-09,-0.1802
KCROROL,2026-04-10,0.0304
KCROROL,2026-04-13,-0.125
KCROROL,2026-04-14,0.1947
KCROROL,2026-04-15,-0.0012
KCROROL,2026-04-16,-0.1146
KCROROL,2026-04-17,0.087
KCROROL,2026-04-20,-0.4297
KCROROL,2026-04-21,0.2988
KCROROL,2026-04-22,0.0683
KCROROL,2026-04-23,-0.0856
KCROROL,2026-04-24,0.2033
KCROROL,2026-04-27,-0.0394
KCROROL,2026-04-28,-0.1867
KCROROL,2026-04-29,-0.1249
KCROROL,2026-04-30,0.3457
KCROROL,2026-05-01,-0.1637
KCROROL,2026-05-04,-0.936
KCROROL,2026-05-05,0.654
KCROROL,2026-05-06,-0.1547
KCROROL,2026-05-07,-0.0506
KCROROL,2026-05-08,0.0957
KCROROL,2026-05-11,-0.2103
KCROROL,2026-05-12,0.0717
KCROROL,2026-05-13,0.1746
KCROROL,2026-05-14,0.109
KCROROL,2026-05-15,-0.3123
KCROROL,2026-05-18,-0.0476
KCROROL,2026-05-19,0.1515
KCROROL,2026-05-20,0.1365
KCROROL,2026-05-21,-0.5994
KCROROL,2026-05-22,0.6259
KCROROL,2026-05-25,0.0005
KCROROL,2026-05-26,0.2598
KCROROL,2026-05-27,0.2659
KCROROL,2026-05-28,-0.33
KCROROL,2026-05-29,-0.0722
KCROROL,2026-06-01,-0.4198
KCROROL,2026-06-02,0.1319
KCROROL,2026-06-03,-0.2535
KCROROL,2026-06-04,0.0933
KCROROL,2026-06-05,-0.2362
KCROROL,2026-06-08,0.0762
KCROROL,2026-06-09,0.3007
KCROROL,2026-06-10,-0.0596
KCROROL,2026-06-11,0.2363
KCROROL,2026-06-12,0.2068
KCROROL,2026-06-15,-0.2778
KCROROL,2026-06-16,-0.077
KCROROL,2026-06-17,-1.1411
KCROROL,2026-06-18,0.5404
KCROROL,2026-06-19,0.0005
KCROROL,2026-06-22,0.6195
KCROROL,2026-06-23,0.3548
KCROROL,2026-06-24,0.137
KCROROL,2026-06-25,0.161
KCROROL,2026-06-26,-0.0017
KCROROL,2026-06-29,-1.1979
KCROROL,2026-06-30,0.0973
KCROROL,2026-07-01,0.9714
KCROROL,2026-07-02,0.7408
KCROROL,2026-07-03,0.0005
KCROROL,2026-07-06,-1.6593
KCROROL,2026-07-07,0.1267
KCROROL,2026-07-08,0.0531
KCROROL,2026-07-09,1.2934
KCROROL,2026-07-10,-1.4046
KCROROL,2026-07-13,-0.8106
KCROROL,2026-07-14,3.1202
KCROROL,2026-07-15,-1.0125
KCROROL,2026-07-16,-0.757
KCROROL,2026-07-17,-0.2905
KCROROL,2026-07-20,-0.4504
KCROROL,2026-07-21,-0.0551
KCROROL,2026-07-22,-0.0723
KCROROL,2026-07-23,0.1782
KCROROL,2026-07-24,0.6522
KCROROL,2026-07-27,-0.3394
KCROROL,2026-07-28,1.2796
KCROROL,2026-07-29,1.7998
KCROROL,2026-07-30,-0.4834
KCROROL,2026-07-31,-2.2431
KCROROL,2026-08-03,-0.303
KCROROL,2026-08-04,0.373
KCROROL,2026-08-05,-0.1492
KCROROL,2026-08-06,-0.1185
KCROROL,2026-08-07,0.7039
KCROROL,2026-08-10,-1.2826
KCROROL,2026-08-11,0.4214
KCROROL,2026-08-12,0.7087
KCROROL,2026-08-13,-0.2266
KCROROL,2026-08-14,-0.3803
KCROROL,2026-08-17,-0.4038
KCROROL,2026-08-18,0.4558
KCROROL,2026-08-19,0.3073
KCROROL,2026-08-20,-0.2532
KCROROL,2026-08-21,-0.2927
KCROROL,2026-08-24,0.3119
KCROROL,2026-08-25,0.7254
KCROROL,2026-08-26,-0.0255
KCROROL,2026-08-27,0.0175
KCROROL,2026-08-28,-1.9529
KCROROL,2026-08-31,0.7081
KCROROL,2026-09-01,0.6325
KCROROL,2026-09-02,0.5581
KCROROL,2026-09-03,0.9499
KCROROL,2026-09-04,-1.5941
KCROROL,2026-09-07,0.0005
KCROROL,2026-09-08,0.2474
KCROROL,2026-09-09,-0.186
KCROROL,2026-09-10,-1.0286
KCROROL,2026-09-11,-0.669
KCROROL,2026-09-14,0.6855
KCROROL,2026-09-15,0.8793
KCROROL,2026-09-16,-0.6604
KCROROL,2026-09-17,0.3117
KCROROL,2026-09-18,0.5366
KCROROL,2026-09-21,-0.0778
KCROROL,2026-09-22,-0.0121
KCROROL,2026-09-23,-0.5621
KCROROL,2026-09-24,0.2607
KCROROL,2026-09-25,0.2327
KCROROL,2026-09-28,-0.6223
KCROROL,2026-09-29,1.6146
KCROROL,2026-09-30,0.3568
KCROROL,2026-10-01,-0.4648
KCROROL,2026-10-02,-0.4665
KCROROL,2026-10-05,-1.0545
KCROROL,2026-10-06,0.5415
KCROROL,2026-10-07,-0.2198
KCROROL,2026-10-08,0.1028
KCROROL,2026-10-09,-0.1072
KCROROL,2026-10-12,0.0005
KCROROL,2026-10-13,-0.5796
KCROROL,2026-10-14,-0.1795
KCROROL,2026-10-15,2.0346
KCROROL,2026-10-16,-0.3336
KCROROL,2026-10-19,-1.3949
KCROROL,2026-10-20,0.639
KCROROL,2026-10-21,0.0727
KCROROL,2026-10-22,1.1654
KCROROL,2026-10-23,-1.0804
KCROROL,2026-10-26,-0.0868
KCROROL,2026-10-27,0.2694
KCROROL,2026-10-28,0.709
KCROROL,2026-10-29,0.355
KCROROL,2026-10-30,-0.3317
KORLOLITOAASTSAM,2025-12-01,100.381382803274
KORLOLITOAASTSAM,2026-01-01,100.734410149987
KORLOLITOAASTSAM,2026-02-01,101.135708819194
KORLOLITOAASTSAM,2026-03-01,101.558956965734
KORLOLITOAASTSAM,2026-04-01,101.967840950706
KORLOLITOAASTSAM,2026-05-01,102.328011883527
KORLOLITOAASTSAM,2026-06-01,102.5863463736
KORLOLITOAASTSAM,2026-07-01,102.694689557876
KORLOLITOAASTSAM,2026-08-01,102.659916835961
KORLOLITOAASTSAM,2026-09-01,102.531019017696
LNS12026619,2025-12-01,8848.0
LNS12026619,2026-01-01,8723.0
LNS12026619,2026-02-01,8371.0
LNS12026619,2026-03-01,8357.0
LNS12026619,2026-04-01,8434.0
LNS12026619,2026-05-01,8428.0
LNS12026619,2026-06-01,8554.0
LNS12026619,2026-07-01,8693.0
LNS12026619,2026-08-01,8805.0
LNS12026619,2026-09-01,8986.0
LNU02026625,2025-12-01,4940.0
LNU02026625,2026-01-01,4768.0
LNU02026625,2026-02-01,4732.0
LNU02026625,2026-03-01,4769.0
LNU02026625,2026-04-01,4773.0
LNU02026625,2026-05-01,4776.0
LNU02026625,2026-06-01,4857.0
LNU02026625,2026-07-01,4772.0
LNU02026625,2026-08-01,4755.0
LNU02026625,2026-09-01,5199.0
LNU02026631,2025-12-01,488.0
LNU02026631,2026-01-01,476.0
LNU02026631,2026-02-01,412.0
LNU02026631,2026-03-01,383.0
LNU02026631,2026-04-01,386.0
LNU02026631,2026-05-01,368.0
LNU02026631,2026-06-01,444.0
LNU02026631,2026-07-01,473.0
LNU02026631,2026-08-01,452.0
LNU02026631,2026-09-01,421.0
LOADFACTOR,2025-12-01,81.8
LOADFACTOR,2026-01-01,78.7
LOADFACTOR,2026-02-01,79.1
LOADFACTOR,2026-03-01,82.9
LOADFACTOR,2026-04-01,80.5
LOADFACTOR,2026-05-01,82.5
LOADFACTOR,2026-06-01,85.7
LOADFACTOR,2026-07-01,85.9
LOADFACTORD11,2025-12-01,82.8
LOADFACTORD11,2026-01-01,82.5
LOADFACTORD11,2026-02-01,83.2
LOADFACTORD11,2026-03-01,83.4
LOADFACTORD11,2026-04-01,80.7
LOADFACTORD11,2026-05-01,81.3
LOADFACTORD11,2026-06-01,81.8
LOADFACTORD11,2026-07-01,81.2
M12MTVUSM227NFWA,2025-12-01,3323931.0
M12MTVUSM227NFWA,2026-01-01,3324282.0
M12MTVUSM227NFWA,2026-02-01,3330488.0
M12MTVUSM227NFWA,2026-03-01,3334947.0
M12MTVUSM227NFWA,2026-04-01,3336432.0
M12MTVUSM227NFWA,2026-05-01,3334387.0
M12MTVUSM227NFWA,2026-06-01,3336902.0
M12MTVUSM227NFWA,2026-07-01,3337511.0
M12MTVUSM227NFWA,2026-08-01,3335695.0
M12MTVUSM227SFWA,2025-12-01,3324686.0
M12MTVUSM227SFWA,2026-01-01,3326186.0
M12MTVUSM227SFWA,2026-02-01,3332157.0
M12MTVUSM227SFWA,2026-03-01,3334676.0
M12MTVUSM227SFWA,2026-04-01,3335286.0
M12MTVUSM227SFWA,2026-05-01,3334962.0
M12MTVUSM227SFWA,2026-06-01,3336308.0
M12MTVUSM227SFWA,2026-07-01,3336494.0
M12MTVUSM227SFWA,2026-08-01,3337544.0
MDFUELNYH,2025-12-01,2.26
MDFUELNYH,2026-01-01,2.258
MDFUELNYH,2026-02-01,2.501
MDFUELNYH,2026-03-01,3.955
MDFUELNYH,2026-04-01,3.988
MDFUELNYH,2026-05-01,3.969
MDFUELNYH,2026-06-01,3.401
MDFUELNYH,2026-07-01,3.913
MDFUELNYH,2026-08-01,4.253
MDFUELNYH,2026-09-01,4.956
MJFUELUSGULF,2025-12-01,1.965
MJFUELUSGULF,2026-01-01,2.031
MJFUELUSGULF,2026-02-01,2.262
MJFUELUSGULF,2026-03-01,3.697
MJFUELUSGULF,2026-04-01,3.928
MJFUELUSGULF,2026-05-01,3.943
MJFUELUSGULF,2026-06-01,3.042
MJFUELUSGULF,2026-07-01,3.403
MJFUELUSGULF,2026-08-01,3.724
MMMFFAQ027S,2026-01-01,8289569.0
MMMFFAQ027S,2026-04-01,8441374.0
MMMFTAQ027S,2026-01-01,707083.0
MMMFTAQ027S,2026-04-01,723692.0
MMNDR,2025-12-01,0.58
MMNDR,2026-01-01,0.56
MMNDR,2026-02-01,0.56
MMNDR,2026-03-01,0.56
MMNDR,2026-04-01,0.57
MMNDR,2026-05-01,0.57
MMNDR,2026-06-01,0.61
MMNDR,2026-07-01,0.65
MMNDR,2026-08-01,0.63
MMNDR,2026-09-01,0.63
MMNDR,2026-10-01,0.63
MPRIME,2025-12-01,6.83
MPRIME,2026-01-01,6.75
MPRIME,2026-02-01,6.75
MPRIME,2026-03-01,6.75
MPRIME,2026-04-01,6.75
MPRIME,2026-05-01,6.75
MPRIME,2026-06-01,6.75
MPRIME,2026-07-01,6.75
MPRIME,2026-08-01,6.75
MPRIME,2026-09-01,6.87
MPRIME,2026-10-01,7.0
MSACSRNSA,2025-12-01,8.5
MSACSRNSA,2026-01-01,10.1
MSACSRNSA,2026-02-01,8.7
MSACSRNSA,2026-03-01,7.5
MSACSRNSA,2026-04-01,7.9
MSACSRNSA,2026-05-01,8.6
MSACSRNSA,2026-06-01,8.2
MSACSRNSA,2026-07-01,9.2
MSACSRNSA,2026-08-01,8.6
MSACSRNSA,2026-09-01,8.6
MTSDS133FMS,2025-12-01,-144749.23560928
MTSDS133FMS,2026-01-01,-94615.16236921
MTSDS133FMS,2026-02-01,-307501.43342617
MTSDS133FMS,2026-03-01,-164100.33881786
MTSDS133FMS,2026-04-01,215024.14019777
MTSDS133FMS,2026-05-01,-292648.46208374
MTSDS133FMS,2026-06-01,-120305.27558637
MTSDS133FMS,2026-07-01,-432307.87462148
MTSDS133FMS,2026-08-01,-166796.95227738
MTSDS133FMS,2026-09-01,-26900.34710202
MTSO133FMS,2025-12-01,629133.25114853
MTSO133FMS,2026-01-01,654550.60829992
MTSO133FMS,2026-02-01,620623.11867301
MTSO133FMS,2026-03-01,548962.91585365
MTSO133FMS,2026-04-01,622315.98405076
MTSO133FMS,2026-05-01,628160.64531116
MTSO133FMS,2026-06-01,616066.75715507
MTSO133FMS,2026-07-01,766317.75017727
MTSO133FMS,2026-08-01,526829.6881188
MTSO133FMS,2026-09-01,584774.86634026
MTSR133FMS,2025-12-01,484384.01553925
MTSR133FMS,2026-01-01,559935.44593071
MTSR133FMS,2026-02-01,313121.68524684
MTSR133FMS,2026-03-01,384862.57703579
MTSR133FMS,2026-04-01,837340.12424853
MTSR133FMS,2026-05-01,335512.18322742
MTSR133FMS,2026-06-01,495761.4815687
MTSR133FMS,2026-07-01,334009.87555579
MTSR133FMS,2026-08-01,360032.73584142
MTSR133FMS,2026-09-01,557874.51923824
MVAAUTLTTS,2025-12-01,9.6128
MVAAUTLTTS,2026-01-01,9.8798
MVAAUTLTTS,2026-02-01,10.3075
MVAAUTLTTS,2026-03-01,10.1465
MVAAUTLTTS,2026-04-01,10.4868
MVAAUTLTTS,2026-05-01,10.7109
MVAAUTLTTS,2026-06-01,10.6754
MVAAUTLTTS,2026-07-01,10.5587
MVAAUTLTTS,2026-08-01,10.2607
MVAAUTLTTS,2026-09-01,9.8855
MVAHMTRCKS,2025-12-01,0.2406
MVAHMTRCKS,2026-01-01,0.2286
MVAHMTRCKS,2026-02-01,0.2474
MVAHMTRCKS,2026-03-01,0.2401
MVAHMTRCKS,2026-04-01,0.2749
MVAHMTRCKS,2026-05-01,0.2885
MVAHMTRCKS,2026-06-01,0.3151
MVAHMTRCKS,2026-07-01,0.3284
MVAHMTRCKS,2026-08-01,0.3534
MVAHMTRCKS,2026-09-01,0.3205
MVATOTASSS,2025-12-01,9.8534
MVATOTASSS,2026-01-01,10.1084
MVATOTASSS,2026-02-01,10.5549
MVATOTASSS,2026-03-01,10.3866
MVATOTASSS,2026-04-01,10.7617
MVATOTASSS,2026-05-01,10.9995
MVATOTASSS,2026-06-01,10.9905
MVATOTASSS,2026-07-01,10.887
MVATOTASSS,2026-08-01,10.6142
MVATOTASSS,2026-09-01,10.2061
NCBCEBQ027S,2026-01-01,205068.0
NCBCEBQ027S,2026-04-01,612836.0
NCBCEL,2026-01-01,70018384.0
NCBCEL,2026-04-01,83050847.0
NCBCEPNW,2026-01-01,214.8279903412
NCBCEPNW,2026-04-01,242.3061150927
NCBEILQ027S,2026-01-01,70018384.0
NCBEILQ027S,2026-04-01,83050847.0
NDR12MCD,2025-12-01,1.63
NDR12MCD,2026-01-01,1.61
NDR12MCD,2026-02-01,1.55
NDR12MCD,2026-03-01,1.52
NDR12MCD,2026-04-01,1.53
NDR12MCD,2026-05-01,1.55
NDR12MCD,2026-06-01,1.65
NDR12MCD,2026-07-01,1.68
NDR12MCD,2026-08-01,1.71
NDR12MCD,2026-09-01,1.73
NDR12MCD,2026-10-01,1.76
NDR3MCD,2025-12-01,1.44
NDR3MCD,2026-01-01,1.35
NDR3MCD,2026-02-01,1.35
NDR3MCD,2026-03-01,1.28
NDR3MCD,2026-04-01,1.25
NDR3MCD,2026-05-01,1.24
NDR3MCD,2026-06-01,1.15
NDR3MCD,2026-07-01,1.15
NDR3MCD,2026-08-01,1.14
NDR3MCD,2026-09-01,1.13
NDR3MCD,2026-10-01,1.14
NFCPATAX,2026-01-01,2567.112
NFCPATAX,2026-04-01,2799.353
NFINCP,2025-11-05,335.770043602
NFINCP,2025-11-12,336.842780818
NFINCP,2025-11-19,338.279937216
NFINCP,2025-11-26,343.832093235
NFINCP,2025-12-03,330.250284996
NFINCP,2025-12-10,323.277352454
NFINCP,2025-12-17,318.605087535
NFINCP,2025-12-24,312.0119386
NFINCP,2025-12-31,282.468910903
NFINCP,2026-01-07,335.516222786
NFINCP,2026-01-14,335.890768667
NFINCP,2026-01-21,339.268508635
NFINCP,2026-01-28,341.715100468
NFINCP,2026-02-04,347.775407682
NFINCP,2026-02-11,351.275689573
NFINCP,2026-02-18,356.87724147
NFINCP,2026-02-25,360.672036515
NFINCP,2026-03-04,374.420991791
NFINCP,2026-03-11,384.50347598
NFINCP,2026-03-18,389.524426128
NFINCP,2026-03-25,364.350771901
NFINCP,2026-04-01,354.111151603
NFINCP,2026-04-08,367.119318989
NFINCP,2026-04-15,370.579666058
NFINCP,2026-04-22,351.275082144
NFINCP,2026-04-29,346.380478686
NFINCP,2026-05-06,344.644437393
NFINCP,2026-05-13,330.481279891
NFINCP,2026-05-20,328.493871586
NFINCP,2026-05-27,316.375810534
NFINCP,2026-06-03,323.22366477
NFINCP,2026-06-10,312.613723834
NFINCP,2026-06-17,310.644627231
NFINCP,2026-06-24,297.977369973
NFINCP,2026-07-01,277.208330922
NFINCP,2026-07-08,300.849601924
NFINCP,2026-07-15,301.3681236
NFINCP,2026-07-22,298.86164073
NFINCP,2026-07-29,298.259218795
NFINCP,2026-08-05,311.761960938
NFINCP,2026-08-12,301.767796875
NFINCP,2026-08-19,329.779738281
NFINCP,2026-08-26,332.93925
NFINCP,2026-09-02,345.09503125
NFINCP,2026-09-09,336.963570313
NFINCP,2026-09-16,349.988726563
NFINCP,2026-09-23,343.8921875
NFINCP,2026-09-30,324.161148438
NFINCP,2026-10-07,372.734515625
NFINCP,2026-10-14,371.198695313
NFINCP,2026-10-21,380.457992188
NFINCP,2026-10-28,371.059953125
NFIRSAXDCAUQ,2026-01-01,175802.0
NFIRSAXDCAUQ,2026-04-01,175281.0
NFIRSAXDCUSQ,2026-01-01,1335972.3
NFIRSAXDCUSQ,2026-04-01,1354782.5
NFISAXDCUSQ,2026-01-01,1701004.3
NFISAXDCUSQ,2026-04-01,1741979.5
OBFR,2025-11-03,3.87
OBFR,2025-11-04,3.87
OBFR,2025-11-05,3.87
OBFR,2025-11-06,3.87
OBFR,2025-11-07,3.87
OBFR,2025-11-10,3.87
OBFR,2025-11-12,3.87
OBFR,2025-11-13,3.87
OBFR,2025-11-14,3.88
OBFR,2025-11-17,3.88
OBFR,2025-11-18,3.88
OBFR,2025-11-19,3.88
OBFR,2025-11-20,3.88
OBFR,2025-11-21,3.88
OBFR,2025-11-24,3.88
OBFR,2025-11-25,3.88
OBFR,2025-11-26,3.88
OBFR,2025-11-28,3.88
OBFR,2025-12-01,3.89
OBFR,2025-12-02,3.89
OBFR,2025-12-03,3.89
OBFR,2025-12-04,3.89
OBFR,2025-12-05,3.89
OBFR,2025-12-08,3.89
OBFR,2025-12-09,3.89
OBFR,2025-12-10,3.89
OBFR,2025-12-11,3.64
OBFR,2025-12-12,3.64
OBFR,2025-12-15,3.64
OBFR,2025-12-16,3.64
OBFR,2025-12-17,3.64
OBFR,2025-12-18,3.64
OBFR,2025-12-19,3.64
OBFR,2025-12-22,3.64
OBFR,2025-12-23,3.64
OBFR,2025-12-24,3.64
OBFR,2025-12-26,3.64
OBFR,2025-12-29,3.64
OBFR,2025-12-30,3.64
OBFR,2025-12-31,3.65
OBFR,2026-01-02,3.64
OBFR,2026-01-05,3.64
OBFR,2026-01-06,3.64
OBFR,2026-01-07,3.64
OBFR,2026-01-08,3.64
OBFR,2026-01-09,3.63
OBFR,2026-01-12,3.63
OBFR,2026-01-13,3.63
OBFR,2026-01-14,3.63
OBFR,2026-01-15,3.63
OBFR,2026-01-16,3.63
OBFR,2026-01-20,3.63
OBFR,2026-01-21,3.63
OBFR,2026-01-22,3.63
OBFR,2026-01-23,3.63
OBFR,2026-01-26,3.63
OBFR,2026-01-27,3.63
OBFR,2026-01-28,3.64
OBFR,2026-01-29,3.63
OBFR,2026-01-30,3.63
OBFR,2026-02-02,3.64
OBFR,2026-02-03,3.64
OBFR,2026-02-04,3.63
OBFR,2026-02-05,3.63
OBFR,2026-02-06,3.63
OBFR,2026-02-09,3.63
OBFR,2026-02-10,3.63
OBFR,2026-02-11,3.63
OBFR,2026-02-12,3.63
OBFR,2026-02-13,3.63
OBFR,2026-02-17,3.64
OBFR,2026-02-18,3.64
OBFR,2026-02-19,3.64
OBFR,2026-02-20,3.63
OBFR,2026-02-23,3.63
OBFR,2026-02-24,3.63
OBFR,2026-02-25,3.64
OBFR,2026-02-26,3.63
OBFR,2026-02-27,3.63
OBFR,2026-03-02,3.64
OBFR,2026-03-03,3.64
OBFR,2026-03-04,3.63
OBFR,2026-03-05,3.63
OBFR,2026-03-06,3.63
OBFR,2026-03-09,3.63
OBFR,2026-03-10,3.64
OBFR,2026-03-11,3.64
OBFR,2026-03-12,3.64
OBFR,2026-03-13,3.64
OBFR,2026-03-16,3.64
OBFR,2026-03-17,3.64
OBFR,2026-03-18,3.64
OBFR,2026-03-19,3.64
OBFR,2026-03-20,3.64
OBFR,2026-03-23,3.64
OBFR,2026-03-24,3.64
OBFR,2026-03-25,3.64
OBFR,2026-03-26,3.64
OBFR,2026-03-27,3.64
OBFR,2026-03-30,3.64
OBFR,2026-03-31,3.64
OBFR,2026-04-01,3.64
OBFR,2026-04-02,3.64
OBFR,2026-04-03,3.64
OBFR,2026-04-06,3.64
OBFR,2026-04-07,3.63
OBFR,2026-04-08,3.63
OBFR,2026-04-09,3.63
OBFR,2026-04-10,3.63
OBFR,2026-04-13,3.63
OBFR,2026-04-14,3.63
OBFR,2026-04-15,3.64
OBFR,2026-04-16,3.64
OBFR,2026-04-17,3.64
OBFR,2026-04-20,3.63
OBFR,2026-04-21,3.64
OBFR,2026-04-22,3.64
OBFR,2026-04-23,3.64
OBFR,2026-04-24,3.64
OBFR,2026-04-27,3.64
OBFR,2026-04-28,3.64
OBFR,2026-04-29,3.64
OBFR,2026-04-30,3.64
OBFR,2026-05-01,3.63
OBFR,2026-05-04,3.63
OBFR,2026-05-05,3.63
OBFR,2026-05-06,3.63
OBFR,2026-05-07,3.63
OBFR,2026-05-08,3.63
OBFR,2026-05-11,3.63
OBFR,2026-05-12,3.63
OBFR,2026-05-13,3.63
OBFR,2026-05-14,3.63
OBFR,2026-05-15,3.62
OBFR,2026-05-18,3.62
OBFR,2026-05-19,3.62
OBFR,2026-05-20,3.62
OBFR,2026-05-21,3.61
OBFR,2026-05-22,3.61
OBFR,2026-05-26,3.62
OBFR,2026-05-27,3.62
OBFR,2026-05-28,3.62
OBFR,2026-05-29,3.62
OBFR,2026-06-01,3.62
OBFR,2026-06-02,3.62
OBFR,2026-06-03,3.62
OBFR,2026-06-04,3.62
OBFR,2026-06-05,3.62
OBFR,2026-06-08,3.62
OBFR,2026-06-09,3.62
OBFR,2026-06-10,3.62
OBFR,2026-06-11,3.62
OBFR,2026-06-12,3.62
OBFR,2026-06-15,3.63
OBFR,2026-06-16,3.63
OBFR,2026-06-17,3.63
OBFR,2026-06-18,3.62
OBFR,2026-06-22,3.62
OBFR,2026-06-23,3.62
OBFR,2026-06-24,3.63
OBFR,2026-06-25,3.62
OBFR,2026-06-26,3.62
OBFR,2026-06-29,3.62
OBFR,2026-06-30,3.63
OBFR,2026-07-01,3.63
OBFR,2026-07-02,3.63
OBFR,2026-07-03,3.63
OBFR,2026-07-06,3.62
OBFR,2026-07-07,3.62
OBFR,2026-07-08,3.62
OBFR,2026-07-09,3.62
OBFR,2026-07-10,3.62
OBFR,2026-07-13,3.62
OBFR,2026-07-14,3.63
OBFR,2026-07-15,3.63
OBFR,2026-07-16,3.62
OBFR,2026-07-17,3.62
OBFR,2026-07-20,3.62
OBFR,2026-07-21,3.63
OBFR,2026-07-22,3.63
OBFR,2026-07-23,3.63
OBFR,2026-07-24,3.63
OBFR,2026-07-27,3.63
OBFR,2026-07-28,3.63
OBFR,2026-07-29,3.63
OBFR,2026-07-30,3.63
OBFR,2026-07-31,3.63
OBFR,2026-08-03,3.63
OBFR,2026-08-04,3.63
OBFR,2026-08-05,3.63
OBFR,2026-08-06,3.63
OBFR,2026-08-07,3.63
OBFR,2026-08-10,3.63
OBFR,2026-08-11,3.63
OBFR,2026-08-12,3.63
OBFR,2026-08-13,3.63
OBFR,2026-08-14,3.63
OBFR,2026-08-17,3.63
OBFR,2026-08-18,3.63
OBFR,2026-08-19,3.63
OBFR,2026-08-20,3.63
OBFR,2026-08-21,3.63
OBFR,2026-08-24,3.63
OBFR,2026-08-25,3.63
OBFR,2026-08-26,3.63
OBFR,2026-08-27,3.63
OBFR,2026-08-28,3.63
OBFR,2026-08-31,3.63
OBFR,2026-09-01,3.63
OBFR,2026-09-02,3.63
OBFR,2026-09-03,3.63
OBFR,2026-09-04,3.63
OBFR,2026-09-08,3.63
OBFR,2026-09-09,3.63
OBFR,2026-09-10,3.63
OBFR,2026-09-11,3.63
OBFR,2026-09-14,3.63
OBFR,2026-09-15,3.63
OBFR,2026-09-16,3.63
OBFR,2026-09-17,3.88
OBFR,2026-09-18,3.88
OBFR,2026-09-21,3.88
OBFR,2026-09-22,3.88
OBFR,2026-09-23,3.88
OBFR,2026-09-24,3.88
OBFR,2026-09-25,3.88
OBFR,2026-09-28,3.88
OBFR,2026-09-29,3.88
OBFR,2026-09-30,3.88
OBFR,2026-10-01,3.88
OBFR,2026-10-02,3.88
OBFR,2026-10-05,3.88
OBFR,2026-10-06,3.88
OBFR,2026-10-07,3.88
OBFR,2026-10-08,3.88
OBFR,2026-10-09,3.88
OBFR,2026-10-13,3.88
OBFR,2026-10-14,3.88
OBFR,2026-10-15,3.88
OBFR,2026-10-16,3.88
OBFR,2026-10-19,3.88
OBFR,2026-10-20,3.88
OBFR,2026-10-21,3.88
OBFR,2026-10-22,3.88
OBFR,2026-10-23,3.88
OBFR,2026-10-26,3.88
OBFR,2026-10-27,3.88
OBFR,2026-10-28,3.88
OBFR,2026-10-29,3.88
OBFR,2026-10-30,3.88
OBFR1,2025-11-03,3.78
OBFR1,2025-11-04,3.77
OBFR1,2025-11-05,3.77
OBFR1,2025-11-06,3.77
OBFR1,2025-11-07,3.75
OBFR1,2025-11-10,3.77
OBFR1,2025-11-12,3.77
OBFR1,2025-11-13,3.75
OBFR1,2025-11-14,3.75
OBFR1,2025-11-17,3.77
OBFR1,2025-11-18,3.77
OBFR1,2025-11-19,3.77
OBFR1,2025-11-20,3.78
OBFR1,2025-11-21,3.76
OBFR1,2025-11-24,3.75
OBFR1,2025-11-25,3.75
OBFR1,2025-11-26,3.75
OBFR1,2025-11-28,3.78
OBFR1,2025-12-01,3.77
OBFR1,2025-12-02,3.77
OBFR1,2025-12-03,3.77
OBFR1,2025-12-04,3.77
OBFR1,2025-12-05,3.75
OBFR1,2025-12-08,3.77
OBFR1,2025-12-09,3.77
OBFR1,2025-12-10,3.78
OBFR1,2025-12-11,3.53
OBFR1,2025-12-12,3.52
OBFR1,2025-12-15,3.52
OBFR1,2025-12-16,3.52
OBFR1,2025-12-17,3.52
OBFR1,2025-12-18,3.5
OBFR1,2025-12-19,3.5
OBFR1,2025-12-22,3.5
OBFR1,2025-12-23,3.5
OBFR1,2025-12-24,3.52
OBFR1,2025-12-26,3.5
OBFR1,2025-12-29,3.5
OBFR1,2025-12-30,3.53
OBFR1,2025-12-31,3.55
OBFR1,2026-01-02,3.5
OBFR1,2026-01-05,3.52
OBFR1,2026-01-06,3.5
OBFR1,2026-01-07,3.5
OBFR1,2026-01-08,3.5
OBFR1,2026-01-09,3.45
OBFR1,2026-01-12,3.5
OBFR1,2026-01-13,3.5
OBFR1,2026-01-14,3.5
OBFR1,2026-01-15,3.5
OBFR1,2026-01-16,3.5
OBFR1,2026-01-20,3.52
OBFR1,2026-01-21,3.52
OBFR1,2026-01-22,3.5
OBFR1,2026-01-23,3.5
OBFR1,2026-01-26,3.5
OBFR1,2026-01-27,3.5
OBFR1,2026-01-28,3.5
OBFR1,2026-01-29,3.5
OBFR1,2026-01-30,3.5
OBFR1,2026-02-02,3.5
OBFR1,2026-02-03,3.5
OBFR1,2026-02-04,3.5
OBFR1,2026-02-05,3.5
OBFR1,2026-02-06,3.5
OBFR1,2026-02-09,3.5
OBFR1,2026-02-10,3.5
OBFR1,2026-02-11,3.5
OBFR1,2026-02-12,3.5
OBFR1,2026-02-13,3.5
OBFR1,2026-02-17,3.5
OBFR1,2026-02-18,3.5
OBFR1,2026-02-19,3.5
OBFR1,2026-02-20,3.5
OBFR1,2026-02-23,3.5
OBFR1,2026-02-24,3.52
OBFR1,2026-02-25,3.5
OBFR1,2026-02-26,3.5
OBFR1,2026-02-27,3.5
OBFR1,2026-03-02,3.5
OBFR1,2026-03-03,3.52
OBFR1,2026-03-04,3.5
OBFR1,2026-03-05,3.5
OBFR1,2026-03-06,3.5
OBFR1,2026-03-09,3.52
OBFR1,2026-03-10,3.52
OBFR1,2026-03-11,3.52
OBFR1,2026-03-12,3.5
OBFR1,2026-03-13,3.5
OBFR1,2026-03-16,3.5
OBFR1,2026-03-17,3.5
OBFR1,2026-03-18,3.52
OBFR1,2026-03-19,3.52
OBFR1,2026-03-20,3.5
OBFR1,2026-03-23,3.52
OBFR1,2026-03-24,3.53
OBFR1,2026-03-25,3.5
OBFR1,2026-03-26,3.5
OBFR1,2026-03-27,3.5
OBFR1,2026-03-30,3.5
OBFR1,2026-03-31,3.5
OBFR1,2026-04-01,3.52
OBFR1,2026-04-02,3.5
OBFR1,2026-04-03,3.5
OBFR1,2026-04-06,3.52
OBFR1,2026-04-07,3.52
OBFR1,2026-04-08,3.52
OBFR1,2026-04-09,3.5
OBFR1,2026-04-10,3.52
OBFR1,2026-04-13,3.52
OBFR1,2026-04-14,3.52
OBFR1,2026-04-15,3.5
OBFR1,2026-04-16,3.5
OBFR1,2026-04-17,3.5
OBFR1,2026-04-20,3.52
OBFR1,2026-04-21,3.52
OBFR1,2026-04-22,3.52
OBFR1,2026-04-23,3.5
OBFR1,2026-04-24,3.5
OBFR1,2026-04-27,3.52
OBFR1,2026-04-28,3.52
OBFR1,2026-04-29,3.5
OBFR1,2026-04-30,3.5
OBFR1,2026-05-01,3.5
OBFR1,2026-05-04,3.55
OBFR1,2026-05-05,3.55
OBFR1,2026-05-06,3.54
OBFR1,2026-05-07,3.53
OBFR1,2026-05-08,3.52
OBFR1,2026-05-11,3.55
OBFR1,2026-05-12,3.55
OBFR1,2026-05-13,3.55
OBFR1,2026-05-14,3.52
OBFR1,2026-05-15,3.52
OBFR1,2026-05-18,3.55
OBFR1,2026-05-19,3.55
OBFR1,2026-05-20,3.55
OBFR1,2026-05-21,3.55
OBFR1,2026-05-22,3.52
OBFR1,2026-05-26,3.55
OBFR1,2026-05-27,3.52
OBFR1,2026-05-28,3.5
OBFR1,2026-05-29,3.5
OBFR1,2026-06-01,3.54
OBFR1,2026-06-02,3.55
OBFR1,2026-06-03,3.55
OBFR1,2026-06-04,3.5
OBFR1,2026-06-05,3.5
OBFR1,2026-06-08,3.52
OBFR1,2026-06-09,3.55
OBFR1,2026-06-10,3.55
OBFR1,2026-06-11,3.53
OBFR1,2026-06-12,3.5
OBFR1,2026-06-15,3.55
OBFR1,2026-06-16,3.53
OBFR1,2026-06-17,3.53
OBFR1,2026-06-18,3.5
OBFR1,2026-06-22,3.55
OBFR1,2026-06-23,3.55
OBFR1,2026-06-24,3.55
OBFR1,2026-06-25,3.53
OBFR1,2026-06-26,3.54
OBFR1,2026-06-29,3.53
OBFR1,2026-06-30,3.53
OBFR1,2026-07-01,3.53
OBFR1,2026-07-02,3.53
OBFR1,2026-07-03,3.53
OBFR1,2026-07-06,3.55
OBFR1,2026-07-07,3.55
OBFR1,2026-07-08,3.55
OBFR1,2026-07-09,3.53
OBFR1,2026-07-10,3.55
OBFR1,2026-07-13,3.55
OBFR1,2026-07-14,3.55
OBFR1,2026-07-15,3.55
OBFR1,2026-07-16,3.53
OBFR1,2026-07-17,3.5
OBFR1,2026-07-20,3.55
OBFR1,2026-07-21,3.55
OBFR1,2026-07-22,3.55
OBFR1,2026-07-23,3.53
OBFR1,2026-07-24,3.53
OBFR1,2026-07-27,3.55
OBFR1,2026-07-28,3.55
OBFR1,2026-07-29,3.55
OBFR1,2026-07-30,3.55
OBFR1,2026-07-31,3.5
OBFR1,2026-08-03,3.55
OBFR1,2026-08-04,3.55
OBFR1,2026-08-05,3.55
OBFR1,2026-08-06,3.53
OBFR1,2026-08-07,3.5
OBFR1,2026-08-10,3.55
OBFR1,2026-08-11,3.55
OBFR1,2026-08-12,3.55
OBFR1,2026-08-13,3.53
OBFR1,2026-08-14,3.5
OBFR1,2026-08-17,3.55
OBFR1,2026-08-18,3.55
OBFR1,2026-08-19,3.55
OBFR1,2026-08-20,3.53
OBFR1,2026-08-21,3.53
OBFR1,2026-08-24,3.55
OBFR1,2026-08-25,3.55
OBFR1,2026-08-26,3.55
OBFR1,2026-08-27,3.5
OBFR1,2026-08-28,3.53
OBFR1,2026-08-31,3.53
OBFR1,2026-09-01,3.55
OBFR1,2026-09-02,3.55
OBFR1,2026-09-03,3.5
OBFR1,2026-09-04,3.5
OBFR1,2026-09-08,3.55
OBFR1,2026-09-09,3.55
OBFR1,2026-09-10,3.53
OBFR1,2026-09-11,3.55
OBFR1,2026-09-14,3.53
OBFR1,2026-09-15,3.55
OBFR1,2026-09-16,3.53
OBFR1,2026-09-17,3.78
OBFR1,2026-09-18,3.75
OBFR1,2026-09-21,3.8
OBFR1,2026-09-22,3.8
OBFR1,2026-09-23,3.8
OBFR1,2026-09-24,3.78
OBFR1,2026-09-25,3.8
OBFR1,2026-09-28,3.78
OBFR1,2026-09-29,3.8
OBFR1,2026-09-30,3.78
OBFR1,2026-10-01,3.8
OBFR1,2026-10-02,3.75
OBFR1,2026-10-05,3.8
OBFR1,2026-10-06,3.8
OBFR1,2026-10-07,3.8
OBFR1,2026-10-08,3.8
OBFR1,2026-10-09,3.8
OBFR1,2026-10-13,3.8
OBFR1,2026-10-14,3.8
OBFR1,2026-10-15,3.8
OBFR1,2026-10-16,3.78
OBFR1,2026-10-19,3.8
OBFR1,2026-10-20,3.8
OBFR1,2026-10-21,3.8
OBFR1,2026-10-22,3.78
OBFR1,2026-10-23,3.75
OBFR1,2026-10-26,3.8
OBFR1,2026-10-27,3.8
OBFR1,2026-10-28,3.8
OBFR1,2026-10-29,3.78
OBFR1,2026-10-30,3.75
OBFR25,2025-11-03,3.86
OBFR25,2025-11-04,3.86
OBFR25,2025-11-05,3.85
OBFR25,2025-11-06,3.85
OBFR25,2025-11-07,3.85
OBFR25,2025-11-10,3.86
OBFR25,2025-11-12,3.86
OBFR25,2025-11-13,3.86
OBFR25,2025-11-14,3.86
OBFR25,2025-11-17,3.87
OBFR25,2025-11-18,3.87
OBFR25,2025-11-19,3.87
OBFR25,2025-11-20,3.86
OBFR25,2025-11-21,3.87
OBFR25,2025-11-24,3.87
OBFR25,2025-11-25,3.87
OBFR25,2025-11-26,3.87
OBFR25,2025-11-28,3.87
OBFR25,2025-12-01,3.87
OBFR25,2025-12-02,3.87
OBFR25,2025-12-03,3.87
OBFR25,2025-12-04,3.87
OBFR25,2025-12-05,3.87
OBFR25,2025-12-08,3.87
OBFR25,2025-12-09,3.88
OBFR25,2025-12-10,3.87
OBFR25,2025-12-11,3.62
OBFR25,2025-12-12,3.63
OBFR25,2025-12-15,3.63
OBFR25,2025-12-16,3.63
OBFR25,2025-12-17,3.63
OBFR25,2025-12-18,3.62
OBFR25,2025-12-19,3.63
OBFR25,2025-12-22,3.63
OBFR25,2025-12-23,3.63
OBFR25,2025-12-24,3.63
OBFR25,2025-12-26,3.63
OBFR25,2025-12-29,3.63
OBFR25,2025-12-30,3.63
OBFR25,2025-12-31,3.63
OBFR25,2026-01-02,3.63
OBFR25,2026-01-05,3.63
OBFR25,2026-01-06,3.63
OBFR25,2026-01-07,3.63
OBFR25,2026-01-08,3.62
OBFR25,2026-01-09,3.62
OBFR25,2026-01-12,3.63
OBFR25,2026-01-13,3.63
OBFR25,2026-01-14,3.63
OBFR25,2026-01-15,3.62
OBFR25,2026-01-16,3.63
OBFR25,2026-01-20,3.63
OBFR25,2026-01-21,3.63
OBFR25,2026-01-22,3.62
OBFR25,2026-01-23,3.62
OBFR25,2026-01-26,3.63
OBFR25,2026-01-27,3.63
OBFR25,2026-01-28,3.63
OBFR25,2026-01-29,3.63
OBFR25,2026-01-30,3.62
OBFR25,2026-02-02,3.63
OBFR25,2026-02-03,3.63
OBFR25,2026-02-04,3.63
OBFR25,2026-02-05,3.63
OBFR25,2026-02-06,3.62
OBFR25,2026-02-09,3.63
OBFR25,2026-02-10,3.63
OBFR25,2026-02-11,3.63
OBFR25,2026-02-12,3.62
OBFR25,2026-02-13,3.62
OBFR25,2026-02-17,3.62
OBFR25,2026-02-18,3.63
OBFR25,2026-02-19,3.63
OBFR25,2026-02-20,3.62
OBFR25,2026-02-23,3.63
OBFR25,2026-02-24,3.63
OBFR25,2026-02-25,3.63
OBFR25,2026-02-26,3.63
OBFR25,2026-02-27,3.62
OBFR25,2026-03-02,3.63
OBFR25,2026-03-03,3.62
OBFR25,2026-03-04,3.63
OBFR25,2026-03-05,3.62
OBFR25,2026-03-06,3.62
OBFR25,2026-03-09,3.63
OBFR25,2026-03-10,3.63
OBFR25,2026-03-11,3.63
OBFR25,2026-03-12,3.63
OBFR25,2026-03-13,3.62
OBFR25,2026-03-16,3.63
OBFR25,2026-03-17,3.63
OBFR25,2026-03-18,3.63
OBFR25,2026-03-19,3.63
OBFR25,2026-03-20,3.63
OBFR25,2026-03-23,3.63
OBFR25,2026-03-24,3.63
OBFR25,2026-03-25,3.63
OBFR25,2026-03-26,3.63
OBFR25,2026-03-27,3.63
OBFR25,2026-03-30,3.63
OBFR25,2026-03-31,3.62
OBFR25,2026-04-01,3.63
OBFR25,2026-04-02,3.63
OBFR25,2026-04-03,3.63
OBFR25,2026-04-06,3.63
OBFR25,2026-04-07,3.63
OBFR25,2026-04-08,3.62
OBFR25,2026-04-09,3.62
OBFR25,2026-04-10,3.62
OBFR25,2026-04-13,3.62
OBFR25,2026-04-14,3.62
OBFR25,2026-04-15,3.63
OBFR25,2026-04-16,3.63
OBFR25,2026-04-17,3.62
OBFR25,2026-04-20,3.62
OBFR25,2026-04-21,3.63
OBFR25,2026-04-22,3.63
OBFR25,2026-04-23,3.62
OBFR25,2026-04-24,3.63
OBFR25,2026-04-27,3.63
OBFR25,2026-04-28,3.63
OBFR25,2026-04-29,3.63
OBFR25,2026-04-30,3.62
OBFR25,2026-05-01,3.63
OBFR25,2026-05-04,3.62
OBFR25,2026-05-05,3.62
OBFR25,2026-05-06,3.62
OBFR25,2026-05-07,3.62
OBFR25,2026-05-08,3.62
OBFR25,2026-05-11,3.62
OBFR25,2026-05-12,3.62
OBFR25,2026-05-13,3.62
OBFR25,2026-05-14,3.62
OBFR25,2026-05-15,3.62
OBFR25,2026-05-18,3.61
OBFR25,2026-05-19,3.61
OBFR25,2026-05-20,3.6
OBFR25,2026-05-21,3.6
OBFR25,2026-05-22,3.6
OBFR25,2026-05-26,3.62
OBFR25,2026-05-27,3.62
OBFR25,2026-05-28,3.62
OBFR25,2026-05-29,3.62
OBFR25,2026-06-01,3.62
OBFR25,2026-06-02,3.62
OBFR25,2026-06-03,3.62
OBFR25,2026-06-04,3.62
OBFR25,2026-06-05,3.62
OBFR25,2026-06-08,3.62
OBFR25,2026-06-09,3.62
OBFR25,2026-06-10,3.62
OBFR25,2026-06-11,3.62
OBFR25,2026-06-12,3.62
OBFR25,2026-06-15,3.62
OBFR25,2026-06-16,3.62
OBFR25,2026-06-17,3.62
OBFR25,2026-06-18,3.62
OBFR25,2026-06-22,3.62
OBFR25,2026-06-23,3.62
OBFR25,2026-06-24,3.62
OBFR25,2026-06-25,3.62
OBFR25,2026-06-26,3.62
OBFR25,2026-06-29,3.62
OBFR25,2026-06-30,3.62
OBFR25,2026-07-01,3.62
OBFR25,2026-07-02,3.62
OBFR25,2026-07-03,3.62
OBFR25,2026-07-06,3.62
OBFR25,2026-07-07,3.62
OBFR25,2026-07-08,3.62
OBFR25,2026-07-09,3.61
OBFR25,2026-07-10,3.61
OBFR25,2026-07-13,3.62
OBFR25,2026-07-14,3.62
OBFR25,2026-07-15,3.62
OBFR25,2026-07-16,3.62
OBFR25,2026-07-17,3.62
OBFR25,2026-07-20,3.62
OBFR25,2026-07-21,3.62
OBFR25,2026-07-22,3.62
OBFR25,2026-07-23,3.62
OBFR25,2026-07-24,3.62
OBFR25,2026-07-27,3.62
OBFR25,2026-07-28,3.62
OBFR25,2026-07-29,3.62
OBFR25,2026-07-30,3.62
OBFR25,2026-07-31,3.62
OBFR25,2026-08-03,3.62
OBFR25,2026-08-04,3.62
OBFR25,2026-08-05,3.62
OBFR25,2026-08-06,3.62
OBFR25,2026-08-07,3.62
OBFR25,2026-08-10,3.62
OBFR25,2026-08-11,3.62
OBFR25,2026-08-12,3.62
OBFR25,2026-08-13,3.62
OBFR25,2026-08-14,3.62
OBFR25,2026-08-17,3.62
OBFR25,2026-08-18,3.62
OBFR25,2026-08-19,3.62
OBFR25,2026-08-20,3.62
OBFR25,2026-08-21,3.62
OBFR25,2026-08-24,3.62
OBFR25,2026-08-25,3.62
OBFR25,2026-08-26,3.62
OBFR25,2026-08-27,3.62
OBFR25,2026-08-28,3.62
OBFR25,2026-08-31,3.62
OBFR25,2026-09-01,3.62
OBFR25,2026-09-02,3.62
OBFR25,2026-09-03,3.62
OBFR25,2026-09-04,3.62
OBFR25,2026-09-08,3.62
OBFR25,2026-09-09,3.62
OBFR25,2026-09-10,3.62
OBFR25,2026-09-11,3.62
OBFR25,2026-09-14,3.62
OBFR25,2026-09-15,3.62
OBFR25,2026-09-16,3.62
OBFR25,2026-09-17,3.87
OBFR25,2026-09-18,3.87
OBFR25,2026-09-21,3.87
OBFR25,2026-09-22,3.87
OBFR25,2026-09-23,3.87
OBFR25,2026-09-24,3.87
OBFR25,2026-09-25,3.87
OBFR25,2026-09-28,3.87
OBFR25,2026-09-29,3.87
OBFR25,2026-09-30,3.88
OBFR25,2026-10-01,3.87
OBFR25,2026-10-02,3.87
OBFR25,2026-10-05,3.87
OBFR25,2026-10-06,3.87
OBFR25,2026-10-07,3.87
OBFR25,2026-10-08,3.87
OBFR25,2026-10-09,3.87
OBFR25,2026-10-13,3.87
OBFR25,2026-10-14,3.87
OBFR25,2026-10-15,3.87
OBFR25,2026-10-16,3.87
OBFR25,2026-10-19,3.87
OBFR25,2026-10-20,3.87
OBFR25,2026-10-21,3.87
OBFR25,2026-10-22,3.87
OBFR25,2026-10-23,3.87
OBFR25,2026-10-26,3.87
OBFR25,2026-10-27,3.87
OBFR25,2026-10-28,3.87
OBFR25,2026-10-29,3.87
OBFR25,2026-10-30,3.87
OBFR75,2025-11-03,3.88
OBFR75,2025-11-04,3.88
OBFR75,2025-11-05,3.88
OBFR75,2025-11-06,3.88
OBFR75,2025-11-07,3.88
OBFR75,2025-11-10,3.88
OBFR75,2025-11-12,3.88
OBFR75,2025-11-13,3.89
OBFR75,2025-11-14,3.88
OBFR75,2025-11-17,3.89
OBFR75,2025-11-18,3.89
OBFR75,2025-11-19,3.89
OBFR75,2025-11-20,3.89
OBFR75,2025-11-21,3.89
OBFR75,2025-11-24,3.89
OBFR75,2025-11-25,3.89
OBFR75,2025-11-26,3.89
OBFR75,2025-11-28,3.89
OBFR75,2025-12-01,3.9
OBFR75,2025-12-02,3.9
OBFR75,2025-12-03,3.9
OBFR75,2025-12-04,3.9
OBFR75,2025-12-05,3.9
OBFR75,2025-12-08,3.9
OBFR75,2025-12-09,3.9
OBFR75,2025-12-10,3.9
OBFR75,2025-12-11,3.65
OBFR75,2025-12-12,3.65
OBFR75,2025-12-15,3.65
OBFR75,2025-12-16,3.65
OBFR75,2025-12-17,3.65
OBFR75,2025-12-18,3.65
OBFR75,2025-12-19,3.65
OBFR75,2025-12-22,3.65
OBFR75,2025-12-23,3.65
OBFR75,2025-12-24,3.65
OBFR75,2025-12-26,3.65
OBFR75,2025-12-29,3.65
OBFR75,2025-12-30,3.65
OBFR75,2025-12-31,3.65
OBFR75,2026-01-02,3.65
OBFR75,2026-01-05,3.65
OBFR75,2026-01-06,3.65
OBFR75,2026-01-07,3.65
OBFR75,2026-01-08,3.65
OBFR75,2026-01-09,3.65
OBFR75,2026-01-12,3.65
OBFR75,2026-01-13,3.64
OBFR75,2026-01-14,3.64
OBFR75,2026-01-15,3.64
OBFR75,2026-01-16,3.64
OBFR75,2026-01-20,3.64
OBFR75,2026-01-21,3.64
OBFR75,2026-01-22,3.64
OBFR75,2026-01-23,3.64
OBFR75,2026-01-26,3.64
OBFR75,2026-01-27,3.64
OBFR75,2026-01-28,3.64
OBFR75,2026-01-29,3.64
OBFR75,2026-01-30,3.64
OBFR75,2026-02-02,3.64
OBFR75,2026-02-03,3.64
OBFR75,2026-02-04,3.64
OBFR75,2026-02-05,3.64
OBFR75,2026-02-06,3.64
OBFR75,2026-02-09,3.64
OBFR75,2026-02-10,3.64
OBFR75,2026-02-11,3.64
OBFR75,2026-02-12,3.64
OBFR75,2026-02-13,3.64
OBFR75,2026-02-17,3.64
OBFR75,2026-02-18,3.64
OBFR75,2026-02-19,3.64
OBFR75,2026-02-20,3.64
OBFR75,2026-02-23,3.64
OBFR75,2026-02-24,3.64
OBFR75,2026-02-25,3.64
OBFR75,2026-02-26,3.64
OBFR75,2026-02-27,3.64
OBFR75,2026-03-02,3.65
OBFR75,2026-03-03,3.64
OBFR75,2026-03-04,3.64
OBFR75,2026-03-05,3.64
OBFR75,2026-03-06,3.64
OBFR75,2026-03-09,3.64
OBFR75,2026-03-10,3.64
OBFR75,2026-03-11,3.64
OBFR75,2026-03-12,3.64
OBFR75,2026-03-13,3.64
OBFR75,2026-03-16,3.65
OBFR75,2026-03-17,3.64
OBFR75,2026-03-18,3.65
OBFR75,2026-03-19,3.65
OBFR75,2026-03-20,3.64
OBFR75,2026-03-23,3.65
OBFR75,2026-03-24,3.65
OBFR75,2026-03-25,3.65
OBFR75,2026-03-26,3.64
OBFR75,2026-03-27,3.64
OBFR75,2026-03-30,3.64
OBFR75,2026-03-31,3.65
OBFR75,2026-04-01,3.64
OBFR75,2026-04-02,3.64
OBFR75,2026-04-03,3.64
OBFR75,2026-04-06,3.64
OBFR75,2026-04-07,3.64
OBFR75,2026-04-08,3.64
OBFR75,2026-04-09,3.64
OBFR75,2026-04-10,3.64
OBFR75,2026-04-13,3.64
OBFR75,2026-04-14,3.64
OBFR75,2026-04-15,3.65
OBFR75,2026-04-16,3.65
OBFR75,2026-04-17,3.65
OBFR75,2026-04-20,3.64
OBFR75,2026-04-21,3.65
OBFR75,2026-04-22,3.65
OBFR75,2026-04-23,3.65
OBFR75,2026-04-24,3.65
OBFR75,2026-04-27,3.65
OBFR75,2026-04-28,3.65
OBFR75,2026-04-29,3.65
OBFR75,2026-04-30,3.65
OBFR75,2026-05-01,3.64
OBFR75,2026-05-04,3.64
OBFR75,2026-05-05,3.64
OBFR75,2026-05-06,3.64
OBFR75,2026-05-07,3.64
OBFR75,2026-05-08,3.64
OBFR75,2026-05-11,3.63
OBFR75,2026-05-12,3.63
OBFR75,2026-05-13,3.63
OBFR75,2026-05-14,3.63
OBFR75,2026-05-15,3.63
OBFR75,2026-05-18,3.63
OBFR75,2026-05-19,3.63
OBFR75,2026-05-20,3.62
OBFR75,2026-05-21,3.62
OBFR75,2026-05-22,3.62
OBFR75,2026-05-26,3.62
OBFR75,2026-05-27,3.63
OBFR75,2026-05-28,3.63
OBFR75,2026-05-29,3.63
OBFR75,2026-06-01,3.63
OBFR75,2026-06-02,3.63
OBFR75,2026-06-03,3.63
OBFR75,2026-06-04,3.63
OBFR75,2026-06-05,3.63
OBFR75,2026-06-08,3.63
OBFR75,2026-06-09,3.63
OBFR75,2026-06-10,3.63
OBFR75,2026-06-11,3.63
OBFR75,2026-06-12,3.63
OBFR75,2026-06-15,3.63
OBFR75,2026-06-16,3.63
OBFR75,2026-06-17,3.63
OBFR75,2026-06-18,3.63
OBFR75,2026-06-22,3.63
OBFR75,2026-06-23,3.63
OBFR75,2026-06-24,3.63
OBFR75,2026-06-25,3.63
OBFR75,2026-06-26,3.63
OBFR75,2026-06-29,3.63
OBFR75,2026-06-30,3.63
OBFR75,2026-07-01,3.63
OBFR75,2026-07-02,3.63
OBFR75,2026-07-03,3.63
OBFR75,2026-07-06,3.63
OBFR75,2026-07-07,3.63
OBFR75,2026-07-08,3.63
OBFR75,2026-07-09,3.62
OBFR75,2026-07-10,3.62
OBFR75,2026-07-13,3.63
OBFR75,2026-07-14,3.63
OBFR75,2026-07-15,3.63
OBFR75,2026-07-16,3.63
OBFR75,2026-07-17,3.63
OBFR75,2026-07-20,3.63
OBFR75,2026-07-21,3.63
OBFR75,2026-07-22,3.63
OBFR75,2026-07-23,3.63
OBFR75,2026-07-24,3.63
OBFR75,2026-07-27,3.63
OBFR75,2026-07-28,3.63
OBFR75,2026-07-29,3.63
OBFR75,2026-07-30,3.63
OBFR75,2026-07-31,3.63
OBFR75,2026-08-03,3.63
OBFR75,2026-08-04,3.63
OBFR75,2026-08-05,3.63
OBFR75,2026-08-06,3.63
OBFR75,2026-08-07,3.63
OBFR75,2026-08-10,3.63
OBFR75,2026-08-11,3.63
OBFR75,2026-08-12,3.63
OBFR75,2026-08-13,3.63
OBFR75,2026-08-14,3.63
OBFR75,2026-08-17,3.63
OBFR75,2026-08-18,3.63
OBFR75,2026-08-19,3.63
OBFR75,2026-08-20,3.63
OBFR75,2026-08-21,3.63
OBFR75,2026-08-24,3.63
OBFR75,2026-08-25,3.63
OBFR75,2026-08-26,3.63
OBFR75,2026-08-27,3.63
OBFR75,2026-08-28,3.63
OBFR75,2026-08-31,3.63
OBFR75,2026-09-01,3.63
OBFR75,2026-09-02,3.63
OBFR75,2026-09-03,3.63
OBFR75,2026-09-04,3.63
OBFR75,2026-09-08,3.63
OBFR75,2026-09-09,3.63
OBFR75,2026-09-10,3.63
OBFR75,2026-09-11,3.63
OBFR75,2026-09-14,3.63
OBFR75,2026-09-15,3.63
OBFR75,2026-09-16,3.63
OBFR75,2026-09-17,3.88
OBFR75,2026-09-18,3.88
OBFR75,2026-09-21,3.88
OBFR75,2026-09-22,3.88
OBFR75,2026-09-23,3.88
OBFR75,2026-09-24,3.88
OBFR75,2026-09-25,3.88
OBFR75,2026-09-28,3.88
OBFR75,2026-09-29,3.88
OBFR75,2026-09-30,3.88
OBFR75,2026-10-01,3.88
OBFR75,2026-10-02,3.88
OBFR75,2026-10-05,3.88
OBFR75,2026-10-06,3.88
OBFR75,2026-10-07,3.88
OBFR75,2026-10-08,3.88
OBFR75,2026-10-09,3.88
OBFR75,2026-10-13,3.88
OBFR75,2026-10-14,3.88
OBFR75,2026-10-15,3.88
OBFR75,2026-10-16,3.88
OBFR75,2026-10-19,3.88
OBFR75,2026-10-20,3.88
OBFR75,2026-10-21,3.88
OBFR75,2026-10-22,3.88
OBFR75,2026-10-23,3.88
OBFR75,2026-10-26,3.88
OBFR75,2026-10-27,3.89
OBFR75,2026-10-28,3.89
OBFR75,2026-10-29,3.89
OBFR75,2026-10-30,3.89
OBFR99,2025-11-03,3.91
OBFR99,2025-11-04,3.91
OBFR99,2025-11-05,3.91
OBFR99,2025-11-06,3.93
OBFR99,2025-11-07,3.91
OBFR99,2025-11-10,3.91
OBFR99,2025-11-12,3.92
OBFR99,2025-11-13,3.93
OBFR99,2025-11-14,3.91
OBFR99,2025-11-17,3.91
OBFR99,2025-11-18,3.94
OBFR99,2025-11-19,3.91
OBFR99,2025-11-20,3.95
OBFR99,2025-11-21,3.93
OBFR99,2025-11-24,3.93
OBFR99,2025-11-25,3.93
OBFR99,2025-11-26,3.91
OBFR99,2025-11-28,4.08
OBFR99,2025-12-01,3.92
OBFR99,2025-12-02,3.92
OBFR99,2025-12-03,3.92
OBFR99,2025-12-04,3.92
OBFR99,2025-12-05,3.92
OBFR99,2025-12-08,3.92
OBFR99,2025-12-09,3.92
OBFR99,2025-12-10,3.91
OBFR99,2025-12-11,3.67
OBFR99,2025-12-12,3.68
OBFR99,2025-12-15,3.68
OBFR99,2025-12-16,3.68
OBFR99,2025-12-17,3.68
OBFR99,2025-12-18,3.68
OBFR99,2025-12-19,3.68
OBFR99,2025-12-22,3.68
OBFR99,2025-12-23,3.68
OBFR99,2025-12-24,3.68
OBFR99,2025-12-26,3.68
OBFR99,2025-12-29,3.68
OBFR99,2025-12-30,3.7
OBFR99,2025-12-31,3.7
OBFR99,2026-01-02,3.7
OBFR99,2026-01-05,3.68
OBFR99,2026-01-06,3.68
OBFR99,2026-01-07,3.68
OBFR99,2026-01-08,3.68
OBFR99,2026-01-09,3.68
OBFR99,2026-01-12,3.68
OBFR99,2026-01-13,3.68
OBFR99,2026-01-14,3.68
OBFR99,2026-01-15,3.68
OBFR99,2026-01-16,3.68
OBFR99,2026-01-20,3.68
OBFR99,2026-01-21,3.68
OBFR99,2026-01-22,3.68
OBFR99,2026-01-23,3.68
OBFR99,2026-01-26,3.69
OBFR99,2026-01-27,3.68
OBFR99,2026-01-28,3.68
OBFR99,2026-01-29,3.68
OBFR99,2026-01-30,3.68
OBFR99,2026-02-02,3.68
OBFR99,2026-02-03,3.7
OBFR99,2026-02-04,3.68
OBFR99,2026-02-05,3.68
OBFR99,2026-02-06,3.68
OBFR99,2026-02-09,3.68
OBFR99,2026-02-10,3.68
OBFR99,2026-02-11,3.68
OBFR99,2026-02-12,3.68
OBFR99,2026-02-13,3.69
OBFR99,2026-02-17,3.7
OBFR99,2026-02-18,3.68
OBFR99,2026-02-19,3.68
OBFR99,2026-02-20,3.68
OBFR99,2026-02-23,3.69
OBFR99,2026-02-24,3.68
OBFR99,2026-02-25,3.68
OBFR99,2026-02-26,3.68
OBFR99,2026-02-27,3.68
OBFR99,2026-03-02,3.68
OBFR99,2026-03-03,3.68
OBFR99,2026-03-04,3.68
OBFR99,2026-03-05,3.68
OBFR99,2026-03-06,3.68
OBFR99,2026-03-09,3.68
OBFR99,2026-03-10,3.68
OBFR99,2026-03-11,3.68
OBFR99,2026-03-12,3.68
OBFR99,2026-03-13,3.68
OBFR99,2026-03-16,3.69
OBFR99,2026-03-17,3.69
OBFR99,2026-03-18,3.69
OBFR99,2026-03-19,3.68
OBFR99,2026-03-20,3.69
OBFR99,2026-03-23,3.68
OBFR99,2026-03-24,3.68
OBFR99,2026-03-25,3.68
OBFR99,2026-03-26,3.68
OBFR99,2026-03-27,3.68
OBFR99,2026-03-30,3.69
OBFR99,2026-03-31,3.7
OBFR99,2026-04-01,3.68
OBFR99,2026-04-02,3.7
OBFR99,2026-04-03,3.68
OBFR99,2026-04-06,3.68
OBFR99,2026-04-07,3.68
OBFR99,2026-04-08,3.68
OBFR99,2026-04-09,3.68
OBFR99,2026-04-10,3.68
OBFR99,2026-04-13,3.68
OBFR99,2026-04-14,3.68
OBFR99,2026-04-15,3.68
OBFR99,2026-04-16,3.7
OBFR99,2026-04-17,3.7
OBFR99,2026-04-20,3.69
OBFR99,2026-04-21,3.69
OBFR99,2026-04-22,3.69
OBFR99,2026-04-23,3.69
OBFR99,2026-04-24,3.69
OBFR99,2026-04-27,3.69
OBFR99,2026-04-28,3.69
OBFR99,2026-04-29,3.69
OBFR99,2026-04-30,3.69
OBFR99,2026-05-01,3.69
OBFR99,2026-05-04,3.69
OBFR99,2026-05-05,3.69
OBFR99,2026-05-06,3.68
OBFR99,2026-05-07,3.68
OBFR99,2026-05-08,3.68
OBFR99,2026-05-11,3.68
OBFR99,2026-05-12,3.69
OBFR99,2026-05-13,3.68
OBFR99,2026-05-14,3.68
OBFR99,2026-05-15,3.68
OBFR99,2026-05-18,3.68
OBFR99,2026-05-19,3.68
OBFR99,2026-05-20,3.68
OBFR99,2026-05-21,3.68
OBFR99,2026-05-22,3.68
OBFR99,2026-05-26,3.68
OBFR99,2026-05-27,3.68
OBFR99,2026-05-28,3.69
OBFR99,2026-05-29,3.7
OBFR99,2026-06-01,3.69
OBFR99,2026-06-02,3.68
OBFR99,2026-06-03,3.68
OBFR99,2026-06-04,3.68
OBFR99,2026-06-05,3.68
OBFR99,2026-06-08,3.68
OBFR99,2026-06-09,3.68
OBFR99,2026-06-10,3.68
OBFR99,2026-06-11,3.68
OBFR99,2026-06-12,3.69
OBFR99,2026-06-15,3.7
OBFR99,2026-06-16,3.69
OBFR99,2026-06-17,3.69
OBFR99,2026-06-18,3.68
OBFR99,2026-06-22,3.68
OBFR99,2026-06-23,3.7
OBFR99,2026-06-24,3.7
OBFR99,2026-06-25,3.68
OBFR99,2026-06-26,3.68
OBFR99,2026-06-29,3.68
OBFR99,2026-06-30,3.7
OBFR99,2026-07-01,3.68
OBFR99,2026-07-02,3.68
OBFR99,2026-07-03,3.68
OBFR99,2026-07-06,3.69
OBFR99,2026-07-07,3.68
OBFR99,2026-07-08,3.68
OBFR99,2026-07-09,3.68
OBFR99,2026-07-10,3.68
OBFR99,2026-07-13,3.68
OBFR99,2026-07-14,3.69
OBFR99,2026-07-15,3.68
OBFR99,2026-07-16,3.68
OBFR99,2026-07-17,3.69
OBFR99,2026-07-20,3.68
OBFR99,2026-07-21,3.68
OBFR99,2026-07-22,3.68
OBFR99,2026-07-23,3.68
OBFR99,2026-07-24,3.68
OBFR99,2026-07-27,3.69
OBFR99,2026-07-28,3.7
OBFR99,2026-07-29,3.7
OBFR99,2026-07-30,3.7
OBFR99,2026-07-31,3.7
OBFR99,2026-08-03,3.69
OBFR99,2026-08-04,3.69
OBFR99,2026-08-05,3.68
OBFR99,2026-08-06,3.68
OBFR99,2026-08-07,3.68
OBFR99,2026-08-10,3.68
OBFR99,2026-08-11,3.69
OBFR99,2026-08-12,3.68
OBFR99,2026-08-13,3.68
OBFR99,2026-08-14,3.68
OBFR99,2026-08-17,3.68
OBFR99,2026-08-18,3.69
OBFR99,2026-08-19,3.69
OBFR99,2026-08-20,3.68
OBFR99,2026-08-21,3.69
OBFR99,2026-08-24,3.7
OBFR99,2026-08-25,3.7
OBFR99,2026-08-26,3.69
OBFR99,2026-08-27,3.69
OBFR99,2026-08-28,3.69
OBFR99,2026-08-31,3.69
OBFR99,2026-09-01,3.68
OBFR99,2026-09-02,3.69
OBFR99,2026-09-03,3.68
OBFR99,2026-09-04,3.68
OBFR99,2026-09-08,3.68
OBFR99,2026-09-09,3.68
OBFR99,2026-09-10,3.68
OBFR99,2026-09-11,3.68
OBFR99,2026-09-14,3.7
OBFR99,2026-09-15,3.7
OBFR99,2026-09-16,3.7
OBFR99,2026-09-17,3.92
OBFR99,2026-09-18,3.93
OBFR99,2026-09-21,3.93
OBFR99,2026-09-22,3.93
OBFR99,2026-09-23,3.93
OBFR99,2026-09-24,3.94
OBFR99,2026-09-25,3.93
OBFR99,2026-09-28,3.93
OBFR99,2026-09-29,3.94
OBFR99,2026-09-30,3.95
OBFR99,2026-10-01,3.95
OBFR99,2026-10-02,3.95
OBFR99,2026-10-05,3.94
OBFR99,2026-10-06,3.93
OBFR99,2026-10-07,3.94
OBFR99,2026-10-08,3.95
OBFR99,2026-10-09,3.95
OBFR99,2026-10-13,3.95
OBFR99,2026-10-14,3.93
OBFR99,2026-10-15,3.94
OBFR99,2026-10-16,3.95
OBFR99,2026-10-19,3.95
OBFR99,2026-10-20,3.95
OBFR99,2026-10-21,3.94
OBFR99,2026-10-22,3.94
OBFR99,2026-10-23,3.95
OBFR99,2026-10-26,3.95
OBFR99,2026-10-27,3.95
OBFR99,2026-10-28,3.95
OBFR99,2026-10-29,3.95
OBFR99,2026-10-30,3.95
OBFRVOL,2025-11-03,177.0
OBFRVOL,2025-11-04,165.0
OBFRVOL,2025-11-05,166.0
OBFRVOL,2025-11-06,160.0
OBFRVOL,2025-11-07,162.0
OBFRVOL,2025-11-10,161.0
OBFRVOL,2025-11-12,156.0
OBFRVOL,2025-11-13,172.0
OBFRVOL,2025-11-14,157.0
OBFRVOL,2025-11-17,150.0
OBFRVOL,2025-11-18,164.0
OBFRVOL,2025-11-19,166.0
OBFRVOL,2025-11-20,179.0
OBFRVOL,2025-11-21,174.0
OBFRVOL,2025-11-24,159.0
OBFRVOL,2025-11-25,153.0
OBFRVOL,2025-11-26,171.0
OBFRVOL,2025-11-28,167.0
OBFRVOL,2025-12-01,151.0
OBFRVOL,2025-12-02,160.0
OBFRVOL,2025-12-03,153.0
OBFRVOL,2025-12-04,173.0
OBFRVOL,2025-12-05,167.0
OBFRVOL,2025-12-08,160.0
OBFRVOL,2025-12-09,161.0
OBFRVOL,2025-12-10,184.0
OBFRVOL,2025-12-11,184.0
OBFRVOL,2025-12-12,174.0
OBFRVOL,2025-12-15,167.0
OBFRVOL,2025-12-16,169.0
OBFRVOL,2025-12-17,170.0
OBFRVOL,2025-12-18,171.0
OBFRVOL,2025-12-19,181.0
OBFRVOL,2025-12-22,171.0
OBFRVOL,2025-12-23,166.0
OBFRVOL,2025-12-24,166.0
OBFRVOL,2025-12-26,177.0
OBFRVOL,2025-12-29,170.0
OBFRVOL,2025-12-30,169.0
OBFRVOL,2025-12-31,123.0
OBFRVOL,2026-01-02,166.0
OBFRVOL,2026-01-05,178.0
OBFRVOL,2026-01-06,180.0
OBFRVOL,2026-01-07,174.0
OBFRVOL,2026-01-08,190.0
OBFRVOL,2026-01-09,184.0
OBFRVOL,2026-01-12,189.0
OBFRVOL,2026-01-13,186.0
OBFRVOL,2026-01-14,180.0
OBFRVOL,2026-01-15,182.0
OBFRVOL,2026-01-16,173.0
OBFRVOL,2026-01-20,181.0
OBFRVOL,2026-01-21,187.0
OBFRVOL,2026-01-22,186.0
OBFRVOL,2026-01-23,195.0
OBFRVOL,2026-01-26,170.0
OBFRVOL,2026-01-27,181.0
OBFRVOL,2026-01-28,177.0
OBFRVOL,2026-01-29,187.0
OBFRVOL,2026-01-30,194.0
OBFRVOL,2026-02-02,170.0
OBFRVOL,2026-02-03,188.0
OBFRVOL,2026-02-04,200.0
OBFRVOL,2026-02-05,213.0
OBFRVOL,2026-02-06,206.0
OBFRVOL,2026-02-09,207.0
OBFRVOL,2026-02-10,204.0
OBFRVOL,2026-02-11,202.0
OBFRVOL,2026-02-12,196.0
OBFRVOL,2026-02-13,182.0
OBFRVOL,2026-02-17,173.0
OBFRVOL,2026-02-18,180.0
OBFRVOL,2026-02-19,184.0
OBFRVOL,2026-02-20,191.0
OBFRVOL,2026-02-23,179.0
OBFRVOL,2026-02-24,183.0
OBFRVOL,2026-02-25,183.0
OBFRVOL,2026-02-26,188.0
OBFRVOL,2026-02-27,196.0
OBFRVOL,2026-03-02,169.0
OBFRVOL,2026-03-03,175.0
OBFRVOL,2026-03-04,187.0
OBFRVOL,2026-03-05,189.0
OBFRVOL,2026-03-06,203.0
OBFRVOL,2026-03-09,189.0
OBFRVOL,2026-03-10,196.0
OBFRVOL,2026-03-11,197.0
OBFRVOL,2026-03-12,186.0
OBFRVOL,2026-03-13,188.0
OBFRVOL,2026-03-16,159.0
OBFRVOL,2026-03-17,181.0
OBFRVOL,2026-03-18,184.0
OBFRVOL,2026-03-19,205.0
OBFRVOL,2026-03-20,214.0
OBFRVOL,2026-03-23,199.0
OBFRVOL,2026-03-24,200.0
OBFRVOL,2026-03-25,189.0
OBFRVOL,2026-03-26,197.0
OBFRVOL,2026-03-27,194.0
OBFRVOL,2026-03-30,190.0
OBFRVOL,2026-03-31,158.0
OBFRVOL,2026-04-01,191.0
OBFRVOL,2026-04-02,122.0
OBFRVOL,2026-04-03,126.0
OBFRVOL,2026-04-06,192.0
OBFRVOL,2026-04-07,214.0
OBFRVOL,2026-04-08,223.0
OBFRVOL,2026-04-09,251.0
OBFRVOL,2026-04-10,238.0
OBFRVOL,2026-04-13,225.0
OBFRVOL,2026-04-14,199.0
OBFRVOL,2026-04-15,165.0
OBFRVOL,2026-04-16,175.0
OBFRVOL,2026-04-17,193.0
OBFRVOL,2026-04-20,186.0
OBFRVOL,2026-04-21,190.0
OBFRVOL,2026-04-22,188.0
OBFRVOL,2026-04-23,207.0
OBFRVOL,2026-04-24,190.0
OBFRVOL,2026-04-27,172.0
OBFRVOL,2026-04-28,180.0
OBFRVOL,2026-04-29,187.0
OBFRVOL,2026-04-30,183.0
OBFRVOL,2026-05-01,225.0
OBFRVOL,2026-05-04,231.0
OBFRVOL,2026-05-05,243.0
OBFRVOL,2026-05-06,255.0
OBFRVOL,2026-05-07,270.0
OBFRVOL,2026-05-08,271.0
OBFRVOL,2026-05-11,250.0
OBFRVOL,2026-05-12,241.0
OBFRVOL,2026-05-13,241.0
OBFRVOL,2026-05-14,265.0
OBFRVOL,2026-05-15,285.0
OBFRVOL,2026-05-18,275.0
OBFRVOL,2026-05-19,278.0
OBFRVOL,2026-05-20,283.0
OBFRVOL,2026-05-21,273.0
OBFRVOL,2026-05-22,274.0
OBFRVOL,2026-05-26,239.0
OBFRVOL,2026-05-27,246.0
OBFRVOL,2026-05-28,247.0
OBFRVOL,2026-05-29,234.0
OBFRVOL,2026-06-01,241.0
OBFRVOL,2026-06-02,257.0
OBFRVOL,2026-06-03,250.0
OBFRVOL,2026-06-04,252.0
OBFRVOL,2026-06-05,254.0
OBFRVOL,2026-06-08,233.0
OBFRVOL,2026-06-09,239.0
OBFRVOL,2026-06-10,239.0
OBFRVOL,2026-06-11,247.0
OBFRVOL,2026-06-12,240.0
OBFRVOL,2026-06-15,196.0
OBFRVOL,2026-06-16,212.0
OBFRVOL,2026-06-17,222.0
OBFRVOL,2026-06-18,228.0
OBFRVOL,2026-06-22,246.0
OBFRVOL,2026-06-23,243.0
OBFRVOL,2026-06-24,228.0
OBFRVOL,2026-06-25,258.0
OBFRVOL,2026-06-26,242.0
OBFRVOL,2026-06-29,255.0
OBFRVOL,2026-06-30,173.0
OBFRVOL,2026-07-01,226.0
OBFRVOL,2026-07-02,142.0
OBFRVOL,2026-07-03,142.0
OBFRVOL,2026-07-06,249.0
OBFRVOL,2026-07-07,253.0
OBFRVOL,2026-07-08,266.0
OBFRVOL,2026-07-09,276.0
OBFRVOL,2026-07-10,272.0
OBFRVOL,2026-07-13,267.0
OBFRVOL,2026-07-14,245.0
OBFRVOL,2026-07-15,250.0
OBFRVOL,2026-07-16,245.0
OBFRVOL,2026-07-17,258.0
OBFRVOL,2026-07-20,252.0
OBFRVOL,2026-07-21,250.0
OBFRVOL,2026-07-22,249.0
OBFRVOL,2026-07-23,256.0
OBFRVOL,2026-07-24,242.0
OBFRVOL,2026-07-27,234.0
OBFRVOL,2026-07-28,230.0
OBFRVOL,2026-07-29,224.0
OBFRVOL,2026-07-30,233.0
OBFRVOL,2026-07-31,222.0
OBFRVOL,2026-08-03,222.0
OBFRVOL,2026-08-04,231.0
OBFRVOL,2026-08-05,233.0
OBFRVOL,2026-08-06,239.0
OBFRVOL,2026-08-07,252.0
OBFRVOL,2026-08-10,238.0
OBFRVOL,2026-08-11,224.0
OBFRVOL,2026-08-12,237.0
OBFRVOL,2026-08-13,236.0
OBFRVOL,2026-08-14,225.0
OBFRVOL,2026-08-17,215.0
OBFRVOL,2026-08-18,214.0
OBFRVOL,2026-08-19,216.0
OBFRVOL,2026-08-20,229.0
OBFRVOL,2026-08-21,224.0
OBFRVOL,2026-08-24,223.0
OBFRVOL,2026-08-25,220.0
OBFRVOL,2026-08-26,216.0
OBFRVOL,2026-08-27,220.0
OBFRVOL,2026-08-28,232.0
OBFRVOL,2026-08-31,189.0
OBFRVOL,2026-09-01,203.0
OBFRVOL,2026-09-02,216.0
OBFRVOL,2026-09-03,223.0
OBFRVOL,2026-09-04,225.0
OBFRVOL,2026-09-08,225.0
OBFRVOL,2026-09-09,232.0
OBFRVOL,2026-09-10,252.0
OBFRVOL,2026-09-11,235.0
OBFRVOL,2026-09-14,226.0
OBFRVOL,2026-09-15,238.0
OBFRVOL,2026-09-16,227.0
OBFRVOL,2026-09-17,266.0
OBFRVOL,2026-09-18,248.0
OBFRVOL,2026-09-21,236.0
OBFRVOL,2026-09-22,248.0
OBFRVOL,2026-09-23,248.0
OBFRVOL,2026-09-24,245.0
OBFRVOL,2026-09-25,225.0
OBFRVOL,2026-09-28,218.0
OBFRVOL,2026-09-29,228.0
OBFRVOL,2026-09-30,162.0
OBFRVOL,2026-10-01,256.0
OBFRVOL,2026-10-02,243.0
OBFRVOL,2026-10-05,243.0
OBFRVOL,2026-10-06,225.0
OBFRVOL,2026-10-07,220.0
OBFRVOL,2026-10-08,241.0
OBFRVOL,2026-10-09,229.0
OBFRVOL,2026-10-13,209.0
OBFRVOL,2026-10-14,229.0
OBFRVOL,2026-10-15,232.0
OBFRVOL,2026-10-16,246.0
OBFRVOL,2026-10-19,236.0
OBFRVOL,2026-10-20,230.0
OBFRVOL,2026-10-21,235.0
OBFRVOL,2026-10-22,242.0
OBFRVOL,2026-10-23,223.0
OBFRVOL,2026-10-26,216.0
OBFRVOL,2026-10-27,211.0
OBFRVOL,2026-10-28,225.0
OBFRVOL,2026-10-29,229.0
OBFRVOL,2026-10-30,215.0
OEHRENWBSHNO,2026-01-01,34840875.0
OEHRENWBSHNO,2026-04-01,35814740.0
OUTNFB,2026-01-01,126.533
OUTNFB,2026-04-01,127.068
PNFI,2026-01-01,4597.4
PNFI,2026-04-01,4737.171
PNFI,2026-07-01,4946.552
PNFIC1,2026-01-01,3900.923
PNFIC1,2026-04-01,3985.726
PNFIC1,2026-07-01,4106.907
PRFI,2026-01-01,1165.811
PRFI,2026-04-01,1182.06
PRFI,2026-07-01,1173.244
PRFIC1,2026-01-01,741.011
PRFIC1,2026-04-01,746.154
PRFIC1,2026-07-01,739.84
PRIME,2025-12-11,6.75
PRIME,2026-09-17,7.0
QFRTCASHINFUSNO,2026-01-01,221582.0
QFRTCASHINFUSNO,2026-04-01,211348.0
QTAXT01QTAXCAT1USNO,2026-01-01,201682.0
QTAXT01QTAXCAT1USNO,2026-04-01,153523.0
QTAXTOTALQTAXCAT1USNO,2026-01-01,538658.0
QTAXTOTALQTAXCAT1USNO,2026-04-01,598357.0
QTAXTOTALQTAXCAT1USYES,2026-01-01,568217.0
QTAXTOTALQTAXCAT1USYES,2026-04-01,578677.0
QTAXTOTALQTAXCAT3CANO,2026-01-01,73975.0
QTAXTOTALQTAXCAT3CANO,2026-04-01,102205.0
QTAXTOTALQTAXCAT3FLNO,2026-01-01,15698.0
QTAXTOTALQTAXCAT3FLNO,2026-04-01,17914.0
QTAXTOTALQTAXCAT3NYNO,2026-01-01,45826.0
QTAXTOTALQTAXCAT3NYNO,2026-04-01,40886.0
RAILFRTCARLOADS,2025-12-01,926195.0
RAILFRTCARLOADS,2026-01-01,946129.0
RAILFRTCARLOADS,2026-02-01,898946.0
RAILFRTCARLOADS,2026-03-01,1019851.0
RAILFRTCARLOADS,2026-04-01,988131.0
RAILFRTCARLOADS,2026-05-01,1019005.0
RAILFRTCARLOADS,2026-06-01,983273.0
RAILFRTCARLOADS,2026-07-01,1005422.0
RAILFRTCARLOADS,2026-08-01,1040716.0
RAILFRTCARLOADSD11,2025-12-01,928318.0
RAILFRTCARLOADSD11,2026-01-01,983665.0
RAILFRTCARLOADSD11,2026-02-01,993940.0
RAILFRTCARLOADSD11,2026-03-01,995324.0
RAILFRTCARLOADSD11,2026-04-01,1001481.0
RAILFRTCARLOADSD11,2026-05-01,1003440.0
RAILFRTCARLOADSD11,2026-06-01,990730.0
RAILFRTCARLOADSD11,2026-07-01,993056.0
RAILFRTCARLOADSD11,2026-08-01,990805.0
RAILFRTINTERMODAL,2025-12-01,1139451.0
RAILFRTINTERMODAL,2026-01-01,1159051.0
RAILFRTINTERMODAL,2026-02-01,1122748.0
RAILFRTINTERMODAL,2026-03-01,1236910.0
RAILFRTINTERMODAL,2026-04-01,1188853.0
RAILFRTINTERMODAL,2026-05-01,1245099.0
RAILFRTINTERMODAL,2026-06-01,1238489.0
RAILFRTINTERMODAL,2026-07-01,1275872.0
RAILFRTINTERMODAL,2026-08-01,1314324.0
RAILFRTINTERMODALD11,2025-12-01,1186948.0
RAILFRTINTERMODALD11,2026-01-01,1178517.0
RAILFRTINTERMODALD11,2026-02-01,1210752.0
RAILFRTINTERMODALD11,2026-03-01,1223359.0
RAILFRTINTERMODALD11,2026-04-01,1220498.0
RAILFRTINTERMODALD11,2026-05-01,1232460.0
RAILFRTINTERMODALD11,2026-06-01,1240073.0
RAILFRTINTERMODALD11,2026-07-01,1256914.0
RAILFRTINTERMODALD11,2026-08-01,1244306.0
RALACBM027SBOG,2025-12-01,2479.2203
RALACBM027SBOG,2026-01-01,2514.6234
RALACBM027SBOG,2026-02-01,2537.0347
RALACBM027SBOG,2026-03-01,2506.7578
RALACBM027SBOG,2026-04-01,2483.53
RALACBM027SBOG,2026-05-01,2482.7404
RALACBM027SBOG,2026-06-01,2505.4453
RALACBM027SBOG,2026-07-01,2522.5172
RALACBM027SBOG,2026-08-01,2489.1244
RALACBM027SBOG,2026-09-01,2451.4509
RCPHBS,2026-01-01,110.415
RCPHBS,2026-04-01,109.457
REV622ALLEST144QSA,2026-01-01,482095.0
REV622ALLEST144QSA,2026-04-01,505053.0
RIFSPBLPND,2025-11-03,7.0
RIFSPBLPND,2025-11-04,7.0
RIFSPBLPND,2025-11-05,7.0
RIFSPBLPND,2025-11-06,7.0
RIFSPBLPND,2025-11-07,7.0
RIFSPBLPND,2025-11-08,7.0
RIFSPBLPND,2025-11-09,7.0
RIFSPBLPND,2025-11-10,7.0
RIFSPBLPND,2025-11-11,7.0
RIFSPBLPND,2025-11-12,7.0
RIFSPBLPND,2025-11-13,7.0
RIFSPBLPND,2025-11-14,7.0
RIFSPBLPND,2025-11-15,7.0
RIFSPBLPND,2025-11-16,7.0
RIFSPBLPND,2025-11-17,7.0
RIFSPBLPND,2025-11-18,7.0
RIFSPBLPND,2025-11-19,7.0
RIFSPBLPND,2025-11-20,7.0
RIFSPBLPND,2025-11-21,7.0
RIFSPBLPND,2025-11-22,7.0
RIFSPBLPND,2025-11-23,7.0
RIFSPBLPND,2025-11-24,7.0
RIFSPBLPND,2025-11-25,7.0
RIFSPBLPND,2025-11-26,7.0
RIFSPBLPND,2025-11-27,7.0
RIFSPBLPND,2025-11-28,7.0
RIFSPBLPND,2025-11-29,7.0
RIFSPBLPND,2025-11-30,7.0
RIFSPBLPND,2025-12-01,7.0
RIFSPBLPND,2025-12-02,7.0
RIFSPBLPND,2025-12-03,7.0
RIFSPBLPND,2025-12-04,7.0
RIFSPBLPND,2025-12-05,7.0
RIFSPBLPND,2025-12-06,7.0
RIFSPBLPND,2025-12-07,7.0
RIFSPBLPND,2025-12-08,7.0
RIFSPBLPND,2025-12-09,7.0
RIFSPBLPND,2025-12-10,7.0
RIFSPBLPND,2025-12-11,6.75
RIFSPBLPND,2025-12-12,6.75
RIFSPBLPND,2025-12-13,6.75
RIFSPBLPND,2025-12-14,6.75
RIFSPBLPND,2025-12-15,6.75
RIFSPBLPND,2025-12-16,6.75
RIFSPBLPND,2025-12-17,6.75
RIFSPBLPND,2025-12-18,6.75
RIFSPBLPND,2025-12-19,6.75
RIFSPBLPND,2025-12-20,6.75
RIFSPBLPND,2025-12-21,6.75
RIFSPBLPND,2025-12-22,6.75
RIFSPBLPND,2025-12-23,6.75
RIFSPBLPND,2025-12-24,6.75
RIFSPBLPND,2025-12-25,6.75
RIFSPBLPND,2025-12-26,6.75
RIFSPBLPND,2025-12-27,6.75
RIFSPBLPND,2025-12-28,6.75
RIFSPBLPND,2025-12-29,6.75
RIFSPBLPND,2025-12-30,6.75
RIFSPBLPND,2025-12-31,6.75
RIFSPBLPND,2026-01-01,6.75
RIFSPBLPND,2026-01-02,6.75
RIFSPBLPND,2026-01-03,6.75
RIFSPBLPND,2026-01-04,6.75
RIFSPBLPND,2026-01-05,6.75
RIFSPBLPND,2026-01-06,6.75
RIFSPBLPND,2026-01-07,6.75
RIFSPBLPND,2026-01-08,6.75
RIFSPBLPND,2026-01-09,6.75
RIFSPBLPND,2026-01-10,6.75
RIFSPBLPND,2026-01-11,6.75
RIFSPBLPND,2026-01-12,6.75
RIFSPBLPND,2026-01-13,6.75
RIFSPBLPND,2026-01-14,6.75
RIFSPBLPND,2026-01-15,6.75
RIFSPBLPND,2026-01-16,6.75
RIFSPBLPND,2026-01-17,6.75
RIFSPBLPND,2026-01-18,6.75
RIFSPBLPND,2026-01-19,6.75
RIFSPBLPND,2026-01-20,6.75
RIFSPBLPND,2026-01-21,6.75
RIFSPBLPND,2026-01-22,6.75
RIFSPBLPND,2026-01-23,6.75
RIFSPBLPND,2026-01-24,6.75
RIFSPBLPND,2026-01-25,6.75
RIFSPBLPND,2026-01-26,6.75
RIFSPBLPND,2026-01-27,6.75
RIFSPBLPND,2026-01-28,6.75
RIFSPBLPND,2026-01-29,6.75
RIFSPBLPND,2026-01-30,6.75
RIFSPBLPND,2026-01-31,6.75
RIFSPBLPND,2026-02-01,6.75
RIFSPBLPND,2026-02-02,6.75
RIFSPBLPND,2026-02-03,6.75
RIFSPBLPND,2026-02-04,6.75
RIFSPBLPND,2026-02-05,6.75
RIFSPBLPND,2026-02-06,6.75
RIFSPBLPND,2026-02-07,6.75
RIFSPBLPND,2026-02-08,6.75
RIFSPBLPND,2026-02-09,6.75
RIFSPBLPND,2026-02-10,6.75
RIFSPBLPND,2026-02-11,6.75
RIFSPBLPND,2026-02-12,6.75
RIFSPBLPND,2026-02-13,6.75
RIFSPBLPND,2026-02-14,6.75
RIFSPBLPND,2026-02-15,6.75
RIFSPBLPND,2026-02-16,6.75
RIFSPBLPND,2026-02-17,6.75
RIFSPBLPND,2026-02-18,6.75
RIFSPBLPND,2026-02-19,6.75
RIFSPBLPND,2026-02-20,6.75
RIFSPBLPND,2026-02-21,6.75
RIFSPBLPND,2026-02-22,6.75
RIFSPBLPND,2026-02-23,6.75
RIFSPBLPND,2026-02-24,6.75
RIFSPBLPND,2026-02-25,6.75
RIFSPBLPND,2026-02-26,6.75
RIFSPBLPND,2026-02-27,6.75
RIFSPBLPND,2026-02-28,6.75
RIFSPBLPND,2026-03-01,6.75
RIFSPBLPND,2026-03-02,6.75
RIFSPBLPND,2026-03-03,6.75
RIFSPBLPND,2026-03-04,6.75
RIFSPBLPND,2026-03-05,6.75
RIFSPBLPND,2026-03-06,6.75
RIFSPBLPND,2026-03-07,6.75
RIFSPBLPND,2026-03-08,6.75
RIFSPBLPND,2026-03-09,6.75
RIFSPBLPND,2026-03-10,6.75
RIFSPBLPND,2026-03-11,6.75
RIFSPBLPND,2026-03-12,6.75
RIFSPBLPND,2026-03-13,6.75
RIFSPBLPND,2026-03-14,6.75
RIFSPBLPND,2026-03-15,6.75
RIFSPBLPND,2026-03-16,6.75
RIFSPBLPND,2026-03-17,6.75
RIFSPBLPND,2026-03-18,6.75
RIFSPBLPND,2026-03-19,6.75
RIFSPBLPND,2026-03-20,6.75
RIFSPBLPND,2026-03-21,6.75
RIFSPBLPND,2026-03-22,6.75
RIFSPBLPND,2026-03-23,6.75
RIFSPBLPND,2026-03-24,6.75
RIFSPBLPND,2026-03-25,6.75
RIFSPBLPND,2026-03-26,6.75
RIFSPBLPND,2026-03-27,6.75
RIFSPBLPND,2026-03-28,6.75
RIFSPBLPND,2026-03-29,6.75
RIFSPBLPND,2026-03-30,6.75
RIFSPBLPND,2026-03-31,6.75
RIFSPBLPND,2026-04-01,6.75
RIFSPBLPND,2026-04-02,6.75
RIFSPBLPND,2026-04-03,6.75
RIFSPBLPND,2026-04-04,6.75
RIFSPBLPND,2026-04-05,6.75
RIFSPBLPND,2026-04-06,6.75
RIFSPBLPND,2026-04-07,6.75
RIFSPBLPND,2026-04-08,6.75
RIFSPBLPND,2026-04-09,6.75
RIFSPBLPND,2026-04-10,6.75
RIFSPBLPND,2026-04-11,6.75
RIFSPBLPND,2026-04-12,6.75
RIFSPBLPND,2026-04-13,6.75
RIFSPBLPND,2026-04-14,6.75
RIFSPBLPND,2026-04-15,6.75
RIFSPBLPND,2026-04-16,6.75
RIFSPBLPND,2026-04-17,6.75
RIFSPBLPND,2026-04-18,6.75
RIFSPBLPND,2026-04-19,6.75
RIFSPBLPND,2026-04-20,6.75
RIFSPBLPND,2026-04-21,6.75
RIFSPBLPND,2026-04-22,6.75
RIFSPBLPND,2026-04-23,6.75
RIFSPBLPND,2026-04-24,6.75
RIFSPBLPND,2026-04-25,6.75
RIFSPBLPND,2026-04-26,6.75
RIFSPBLPND,2026-04-27,6.75
RIFSPBLPND,2026-04-28,6.75
RIFSPBLPND,2026-04-29,6.75
RIFSPBLPND,2026-04-30,6.75
RIFSPBLPND,2026-05-01,6.75
RIFSPBLPND,2026-05-02,6.75
RIFSPBLPND,2026-05-03,6.75
RIFSPBLPND,2026-05-04,6.75
RIFSPBLPND,2026-05-05,6.75
RIFSPBLPND,2026-05-06,6.75
RIFSPBLPND,2026-05-07,6.75
RIFSPBLPND,2026-05-08,6.75
RIFSPBLPND,2026-05-09,6.75
RIFSPBLPND,2026-05-10,6.75
RIFSPBLPND,2026-05-11,6.75
RIFSPBLPND,2026-05-12,6.75
RIFSPBLPND,2026-05-13,6.75
RIFSPBLPND,2026-05-14,6.75
RIFSPBLPND,2026-05-15,6.75
RIFSPBLPND,2026-05-16,6.75
RIFSPBLPND,2026-05-17,6.75
RIFSPBLPND,2026-05-18,6.75
RIFSPBLPND,2026-05-19,6.75
RIFSPBLPND,2026-05-20,6.75
RIFSPBLPND,2026-05-21,6.75
RIFSPBLPND,2026-05-22,6.75
RIFSPBLPND,2026-05-23,6.75
RIFSPBLPND,2026-05-24,6.75
RIFSPBLPND,2026-05-25,6.75
RIFSPBLPND,2026-05-26,6.75
RIFSPBLPND,2026-05-27,6.75
RIFSPBLPND,2026-05-28,6.75
RIFSPBLPND,2026-05-29,6.75
RIFSPBLPND,2026-05-30,6.75
RIFSPBLPND,2026-05-31,6.75
RIFSPBLPND,2026-06-01,6.75
RIFSPBLPND,2026-06-02,6.75
RIFSPBLPND,2026-06-03,6.75
RIFSPBLPND,2026-06-04,6.75
RIFSPBLPND,2026-06-05,6.75
RIFSPBLPND,2026-06-06,6.75
RIFSPBLPND,2026-06-07,6.75
RIFSPBLPND,2026-06-08,6.75
RIFSPBLPND,2026-06-09,6.75
RIFSPBLPND,2026-06-10,6.75
RIFSPBLPND,2026-06-11,6.75
RIFSPBLPND,2026-06-12,6.75
RIFSPBLPND,2026-06-13,6.75
RIFSPBLPND,2026-06-14,6.75
RIFSPBLPND,2026-06-15,6.75
RIFSPBLPND,2026-06-16,6.75
RIFSPBLPND,2026-06-17,6.75
RIFSPBLPND,2026-06-18,6.75
RIFSPBLPND,2026-06-19,6.75
RIFSPBLPND,2026-06-20,6.75
RIFSPBLPND,2026-06-21,6.75
RIFSPBLPND,2026-06-22,6.75
RIFSPBLPND,2026-06-23,6.75
RIFSPBLPND,2026-06-24,6.75
RIFSPBLPND,2026-06-25,6.75
RIFSPBLPND,2026-06-26,6.75
RIFSPBLPND,2026-06-27,6.75
RIFSPBLPND,2026-06-28,6.75
RIFSPBLPND,2026-06-29,6.75
RIFSPBLPND,2026-06-30,6.75
RIFSPBLPND,2026-07-01,6.75
RIFSPBLPND,2026-07-02,6.75
RIFSPBLPND,2026-07-03,6.75
RIFSPBLPND,2026-07-04,6.75
RIFSPBLPND,2026-07-05,6.75
RIFSPBLPND,2026-07-06,6.75
RIFSPBLPND,2026-07-07,6.75
RIFSPBLPND,2026-07-08,6.75
RIFSPBLPND,2026-07-09,6.75
RIFSPBLPND,2026-07-10,6.75
RIFSPBLPND,2026-07-11,6.75
RIFSPBLPND,2026-07-12,6.75
RIFSPBLPND,2026-07-13,6.75
RIFSPBLPND,2026-07-14,6.75
RIFSPBLPND,2026-07-15,6.75
RIFSPBLPND,2026-07-16,6.75
RIFSPBLPND,2026-07-17,6.75
RIFSPBLPND,2026-07-18,6.75
RIFSPBLPND,2026-07-19,6.75
RIFSPBLPND,2026-07-20,6.75
RIFSPBLPND,2026-07-21,6.75
RIFSPBLPND,2026-07-22,6.75
RIFSPBLPND,2026-07-23,6.75
RIFSPBLPND,2026-07-24,6.75
RIFSPBLPND,2026-07-25,6.75
RIFSPBLPND,2026-07-26,6.75
RIFSPBLPND,2026-07-27,6.75
RIFSPBLPND,2026-07-28,6.75
RIFSPBLPND,2026-07-29,6.75
RIFSPBLPND,2026-07-30,6.75
RIFSPBLPND,2026-07-31,6.75
RIFSPBLPND,2026-08-01,6.75
RIFSPBLPND,2026-08-02,6.75
RIFSPBLPND,2026-08-03,6.75
RIFSPBLPND,2026-08-04,6.75
RIFSPBLPND,2026-08-05,6.75
RIFSPBLPND,2026-08-06,6.75
RIFSPBLPND,2026-08-07,6.75
RIFSPBLPND,2026-08-08,6.75
RIFSPBLPND,2026-08-09,6.75
RIFSPBLPND,2026-08-10,6.75
RIFSPBLPND,2026-08-11,6.75
RIFSPBLPND,2026-08-12,6.75
RIFSPBLPND,2026-08-13,6.75
RIFSPBLPND,2026-08-14,6.75
RIFSPBLPND,2026-08-15,6.75
RIFSPBLPND,2026-08-16,6.75
RIFSPBLPND,2026-08-17,6.75
RIFSPBLPND,2026-08-18,6.75
RIFSPBLPND,2026-08-19,6.75
RIFSPBLPND,2026-08-20,6.75
RIFSPBLPND,2026-08-21,6.75
RIFSPBLPND,2026-08-22,6.75
RIFSPBLPND,2026-08-23,6.75
RIFSPBLPND,2026-08-24,6.75
RIFSPBLPND,2026-08-25,6.75
RIFSPBLPND,2026-08-26,6.75
RIFSPBLPND,2026-08-27,6.75
RIFSPBLPND,2026-08-28,6.75
RIFSPBLPND,2026-08-29,6.75
RIFSPBLPND,2026-08-30,6.75
RIFSPBLPND,2026-08-31,6.75
RIFSPBLPND,2026-09-01,6.75
RIFSPBLPND,2026-09-02,6.75
RIFSPBLPND,2026-09-03,6.75
RIFSPBLPND,2026-09-04,6.75
RIFSPBLPND,2026-09-05,6.75
RIFSPBLPND,2026-09-06,6.75
RIFSPBLPND,2026-09-07,6.75
RIFSPBLPND,2026-09-08,6.75
RIFSPBLPND,2026-09-09,6.75
RIFSPBLPND,2026-09-10,6.75
RIFSPBLPND,2026-09-11,6.75
RIFSPBLPND,2026-09-12,6.75
RIFSPBLPND,2026-09-13,6.75
RIFSPBLPND,2026-09-14,6.75
RIFSPBLPND,2026-09-15,6.75
RIFSPBLPND,2026-09-16,6.75
RIFSPBLPND,2026-09-17,7.0
RIFSPBLPND,2026-09-18,7.0
RIFSPBLPND,2026-09-19,7.0
RIFSPBLPND,2026-09-20,7.0
RIFSPBLPND,2026-09-21,7.0
RIFSPBLPND,2026-09-22,7.0
RIFSPBLPND,2026-09-23,7.0
RIFSPBLPND,2026-09-24,7.0
RIFSPBLPND,2026-09-25,7.0
RIFSPBLPND,2026-09-26,7.0
RIFSPBLPND,2026-09-27,7.0
RIFSPBLPND,2026-09-28,7.0
RIFSPBLPND,2026-09-29,7.0
RIFSPBLPND,2026-09-30,7.0
RIFSPBLPND,2026-10-01,7.0
RIFSPBLPND,2026-10-02,7.0
RIFSPBLPND,2026-10-03,7.0
RIFSPBLPND,2026-10-04,7.0
RIFSPBLPND,2026-10-05,7.0
RIFSPBLPND,2026-10-06,7.0
RIFSPBLPND,2026-10-07,7.0
RIFSPBLPND,2026-10-08,7.0
RIFSPBLPND,2026-10-09,7.0
RIFSPBLPND,2026-10-10,7.0
RIFSPBLPND,2026-10-11,7.0
RIFSPBLPND,2026-10-12,7.0
RIFSPBLPND,2026-10-13,7.0
RIFSPBLPND,2026-10-14,7.0
RIFSPBLPND,2026-10-15,7.0
RIFSPBLPND,2026-10-16,7.0
RIFSPBLPND,2026-10-17,7.0
RIFSPBLPND,2026-10-18,7.0
RIFSPBLPND,2026-10-19,7.0
RIFSPBLPND,2026-10-20,7.0
RIFSPBLPND,2026-10-21,7.0
RIFSPBLPND,2026-10-22,7.0
RIFSPBLPND,2026-10-23,7.0
RIFSPBLPND,2026-10-24,7.0
RIFSPBLPND,2026-10-25,7.0
RIFSPBLPND,2026-10-26,7.0
RIFSPBLPND,2026-10-27,7.0
RIFSPBLPND,2026-10-28,7.0
RIFSPBLPND,2026-10-29,7.0
RIFSPBLPND,2026-10-30,7.0
RPM,2025-12-01,96161676.0
RPM,2026-01-01,83220828.0
RPM,2026-02-01,78642748.0
RPM,2026-03-01,99003685.0
RPM,2026-04-01,93986389.0
RPM,2026-05-01,99440769.0
RPM,2026-06-01,104756296.0
RPM,2026-07-01,108583772.0
RPMD11,2025-12-01,96626358.0
RPMD11,2026-01-01,94895905.0
RPMD11,2026-02-01,96562535.0
RPMD11,2026-03-01,96651458.0
RPMD11,2026-04-01,94662990.0
RPMD11,2026-05-01,94357942.0
RPMD11,2026-06-01,94149989.0
RPMD11,2026-07-01,93308174.0
RPONAGYD,2025-11-03,0.0
RPONAGYD,2025-11-04,0.0
RPONAGYD,2025-11-05,0.02
RPONAGYD,2025-11-06,0.0
RPONAGYD,2025-11-07,0.0
RPONAGYD,2025-11-10,0.001
RPONAGYD,2025-11-12,0.0
RPONAGYD,2025-11-13,0.0
RPONAGYD,2025-11-14,0.003
RPONAGYD,2025-11-17,0.001
RPONAGYD,2025-11-18,0.001
RPONAGYD,2025-11-19,0.002
RPONAGYD,2025-11-20,0.0
RPONAGYD,2025-11-21,0.0
RPONAGYD,2025-11-24,0.0
RPONAGYD,2025-11-25,0.0
RPONAGYD,2025-11-26,0.0
RPONAGYD,2025-11-28,0.0
RPONAGYD,2025-12-01,0.0
RPONAGYD,2025-12-02,0.002
RPONAGYD,2025-12-03,0.0
RPONAGYD,2025-12-04,0.0
RPONAGYD,2025-12-05,0.0
RPONAGYD,2025-12-08,0.0
RPONAGYD,2025-12-09,0.001
RPONAGYD,2025-12-10,0.0
RPONAGYD,2025-12-11,0.0
RPONAGYD,2025-12-12,0.0
RPONAGYD,2025-12-15,0.0
RPONAGYD,2025-12-16,0.0
RPONAGYD,2025-12-17,0.0
RPONAGYD,2025-12-18,0.0
RPONAGYD,2025-12-19,0.0
RPONAGYD,2025-12-22,0.0
RPONAGYD,2025-12-23,0.002
RPONAGYD,2025-12-24,0.001
RPONAGYD,2025-12-26,0.0
RPONAGYD,2025-12-29,0.0
RPONAGYD,2025-12-30,0.0
RPONAGYD,2025-12-31,0.0
RPONAGYD,2026-01-02,0.0
RPONAGYD,2026-01-05,0.0
RPONAGYD,2026-01-06,0.0
RPONAGYD,2026-01-07,0.0
RPONAGYD,2026-01-08,0.0
RPONAGYD,2026-01-09,0.0
RPONAGYD,2026-01-12,0.0
RPONAGYD,2026-01-13,0.0
RPONAGYD,2026-01-14,0.0
RPONAGYD,2026-01-15,0.0
RPONAGYD,2026-01-16,0.0
RPONAGYD,2026-01-20,0.0
RPONAGYD,2026-01-21,0.0
RPONAGYD,2026-01-22,0.0
RPONAGYD,2026-01-23,0.0
RPONAGYD,2026-01-26,0.0
RPONAGYD,2026-01-27,0.0
RPONAGYD,2026-01-28,0.002
RPONAGYD,2026-01-29,0.0
RPONAGYD,2026-01-30,0.0
RPONAGYD,2026-02-02,0.0
RPONAGYD,2026-02-03,0.0
RPONAGYD,2026-02-04,0.0
RPONAGYD,2026-02-05,0.0
RPONAGYD,2026-02-06,0.0
RPONAGYD,2026-02-09,0.0
RPONAGYD,2026-02-10,0.0
RPONAGYD,2026-02-11,0.001
RPONAGYD,2026-02-12,0.0
RPONAGYD,2026-02-13,0.0
RPONAGYD,2026-02-17,0.0
RPONAGYD,2026-02-18,0.001
RPONAGYD,2026-02-19,0.013
RPONAGYD,2026-02-20,0.0
RPONAGYD,2026-02-23,0.001
RPONAGYD,2026-02-24,0.0
RPONAGYD,2026-02-25,0.001
RPONAGYD,2026-02-26,0.0
RPONAGYD,2026-02-27,0.0
RPONAGYD,2026-03-02,0.0
RPONAGYD,2026-03-03,0.001
RPONAGYD,2026-03-04,0.001
RPONAGYD,2026-03-05,0.0
RPONAGYD,2026-03-06,0.0
RPONAGYD,2026-03-09,0.0
RPONAGYD,2026-03-10,0.0
RPONAGYD,2026-03-11,0.0
RPONAGYD,2026-03-12,0.001
RPONAGYD,2026-03-13,0.0
RPONAGYD,2026-03-16,0.0
RPONAGYD,2026-03-17,0.0
RPONAGYD,2026-03-18,0.0
RPONAGYD,2026-03-19,0.01
RPONAGYD,2026-03-20,0.0
RPONAGYD,2026-03-23,0.0
RPONAGYD,2026-03-24,0.0
RPONAGYD,2026-03-25,0.0
RPONAGYD,2026-03-26,0.0
RPONAGYD,2026-03-27,0.0
RPONAGYD,2026-03-30,0.0
RPONAGYD,2026-03-31,0.0
RPONAGYD,2026-04-01,0.0
RPONAGYD,2026-04-02,0.0
RPONAGYD,2026-04-06,0.0
RPONAGYD,2026-04-07,0.0
RPONAGYD,2026-04-08,0.0
RPONAGYD,2026-04-09,0.0
RPONAGYD,2026-04-10,0.0
RPONAGYD,2026-04-13,0.0
RPONAGYD,2026-04-14,0.0
RPONAGYD,2026-04-15,0.0
RPONAGYD,2026-04-16,0.0
RPONAGYD,2026-04-17,0.0
RPONAGYD,2026-04-20,0.0
RPONAGYD,2026-04-21,0.0
RPONAGYD,2026-04-22,0.001
RPONAGYD,2026-04-23,0.0
RPONAGYD,2026-04-24,0.0
RPONAGYD,2026-04-27,0.0
RPONAGYD,2026-04-28,0.002
RPONAGYD,2026-04-29,0.0
RPONAGYD,2026-04-30,0.0
RPONAGYD,2026-05-01,0.001
RPONAGYD,2026-05-04,0.0
RPONAGYD,2026-05-05,0.0
RPONAGYD,2026-05-06,0.0
RPONAGYD,2026-05-07,0.0
RPONAGYD,2026-05-08,0.0
RPONAGYD,2026-05-11,0.0
RPONAGYD,2026-05-12,0.0
RPONAGYD,2026-05-13,0.001
RPONAGYD,2026-05-14,0.0
RPONAGYD,2026-05-15,0.0
RPONAGYD,2026-05-18,0.0
RPONAGYD,2026-05-19,0.001
RPONAGYD,2026-05-20,0.001
RPONAGYD,2026-05-21,0.0
RPONAGYD,2026-05-22,0.0
RPONAGYD,2026-05-26,0.0
RPONAGYD,2026-05-27,0.02
RPONAGYD,2026-05-28,0.0
RPONAGYD,2026-05-29,0.001
RPONAGYD,2026-06-01,0.0
RPONAGYD,2026-06-02,0.003
RPONAGYD,2026-06-03,0.001
RPONAGYD,2026-06-04,0.001
RPONAGYD,2026-06-05,0.001
RPONAGYD,2026-06-08,0.0
RPONAGYD,2026-06-09,0.0
RPONAGYD,2026-06-10,0.0
RPONAGYD,2026-06-11,0.0
RPONAGYD,2026-06-12,0.0
RPONAGYD,2026-06-15,0.0
RPONAGYD,2026-06-16,0.0
RPONAGYD,2026-06-17,0.0
RPONAGYD,2026-06-18,0.0
RPONAGYD,2026-06-22,0.0
RPONAGYD,2026-06-23,0.0
RPONAGYD,2026-06-24,0.0
RPONAGYD,2026-06-25,0.0
RPONAGYD,2026-06-26,0.0
RPONAGYD,2026-06-29,0.0
RPONAGYD,2026-06-30,0.0
RPONAGYD,2026-07-01,0.0
RPONAGYD,2026-07-02,0.0
RPONAGYD,2026-07-06,0.001
RPONAGYD,2026-07-07,0.001
RPONAGYD,2026-07-08,0.0
RPONAGYD,2026-07-09,0.0
RPONAGYD,2026-07-10,0.0
RPONAGYD,2026-07-13,0.0
RPONAGYD,2026-07-14,0.0
RPONAGYD,2026-07-15,0.0
RPONAGYD,2026-07-16,0.0
RPONAGYD,2026-07-17,0.0
RPONAGYD,2026-07-20,0.0
RPONAGYD,2026-07-21,0.0
RPONAGYD,2026-07-22,0.0
RPONAGYD,2026-07-23,0.001
RPONAGYD,2026-07-24,0.0
RPONAGYD,2026-07-27,0.0
RPONAGYD,2026-07-28,0.002
RPONAGYD,2026-07-29,0.001
RPONAGYD,2026-07-30,0.002
RPONAGYD,2026-07-31,0.0
RPONAGYD,2026-08-03,0.0
RPONAGYD,2026-08-04,0.0
RPONAGYD,2026-08-05,0.0
RPONAGYD,2026-08-06,0.0
RPONAGYD,2026-08-07,0.0
RPONAGYD,2026-08-10,0.0
RPONAGYD,2026-08-11,0.0
RPONAGYD,2026-08-12,0.0
RPONAGYD,2026-08-13,0.0
RPONAGYD,2026-08-14,0.0
RPONAGYD,2026-08-17,0.0
RPONAGYD,2026-08-18,0.0
RPONAGYD,2026-08-19,0.0
RPONAGYD,2026-08-20,0.0
RPONAGYD,2026-08-21,0.0
RPONAGYD,2026-08-24,0.0
RPONAGYD,2026-08-25,0.001
RPONAGYD,2026-08-26,0.001
RPONAGYD,2026-08-27,0.0
RPONAGYD,2026-08-28,0.0
RPONAGYD,2026-08-31,0.0
RPONAGYD,2026-09-01,0.003
RPONAGYD,2026-09-02,0.0
RPONAGYD,2026-09-03,0.011
RPONAGYD,2026-09-04,0.0
RPONAGYD,2026-09-08,0.0
RPONAGYD,2026-09-09,0.002
RPONAGYD,2026-09-10,0.0
RPONAGYD,2026-09-11,0.0
RPONAGYD,2026-09-14,0.0
RPONAGYD,2026-09-15,0.0
RPONAGYD,2026-09-16,0.001
RPONAGYD,2026-09-17,0.001
RPONAGYD,2026-09-18,0.0
RPONAGYD,2026-09-21,0.0
RPONAGYD,2026-09-22,0.0
RPONAGYD,2026-09-23,0.0
RPONAGYD,2026-09-24,0.0
RPONAGYD,2026-09-25,0.0
RPONAGYD,2026-09-28,0.0
RPONAGYD,2026-09-29,0.001
RPONAGYD,2026-09-30,0.0
RPONAGYD,2026-10-01,0.0
RPONAGYD,2026-10-02,0.0
RPONAGYD,2026-10-05,0.0
RPONAGYD,2026-10-06,0.0
RPONAGYD,2026-10-07,0.0
RPONAGYD,2026-10-08,0.0
RPONAGYD,2026-10-09,0.0
RPONAGYD,2026-10-13,0.0
RPONAGYD,2026-10-14,0.0
RPONAGYD,2026-10-15,0.0
RPONAGYD,2026-10-16,0.0
RPONAGYD,2026-10-19,0.0
RPONAGYD,2026-10-20,0.0
RPONAGYD,2026-10-21,0.0
RPONAGYD,2026-10-22,0.0
RPONAGYD,2026-10-23,0.0
RPONAGYD,2026-10-26,0.001
RPONAGYD,2026-10-27,0.0
RPONAGYD,2026-10-28,0.002
RPONAGYD,2026-10-29,0.01
RPONAGYD,2026-10-30,0.0
RPONAGYD,2026-11-02,0.0
RPONTTLD,2025-11-03,22.0
RPONTTLD,2025-11-04,4.802
RPONTTLD,2025-11-05,0.102
RPONTTLD,2025-11-06,0.001
RPONTTLD,2025-11-07,2.0
RPONTTLD,2025-11-10,0.003
RPONTTLD,2025-11-12,6.052
RPONTTLD,2025-11-13,3.9
RPONTTLD,2025-11-14,0.02
RPONTTLD,2025-11-17,5.573
RPONTTLD,2025-11-18,0.008
RPONTTLD,2025-11-19,0.006
RPONTTLD,2025-11-20,0.001
RPONTTLD,2025-11-21,0.0
RPONTTLD,2025-11-24,0.001
RPONTTLD,2025-11-25,10.6
RPONTTLD,2025-11-26,14.0
RPONTTLD,2025-11-28,24.4
RPONTTLD,2025-12-01,26.0
RPONTTLD,2025-12-02,10.257
RPONTTLD,2025-12-03,0.001
RPONTTLD,2025-12-04,0.002
RPONTTLD,2025-12-05,0.002
RPONTTLD,2025-12-08,0.0
RPONTTLD,2025-12-09,0.107
RPONTTLD,2025-12-10,0.001
RPONTTLD,2025-12-11,0.001
RPONTTLD,2025-12-12,0.001
RPONTTLD,2025-12-15,16.801
RPONTTLD,2025-12-16,4.0
RPONTTLD,2025-12-17,0.001
RPONTTLD,2025-12-18,0.0
RPONTTLD,2025-12-19,0.0
RPONTTLD,2025-12-22,0.0
RPONTTLD,2025-12-23,0.006
RPONTTLD,2025-12-24,0.503
RPONTTLD,2025-12-26,17.251
RPONTTLD,2025-12-29,25.95
RPONTTLD,2025-12-30,3.0
RPONTTLD,2025-12-31,74.6
RPONTTLD,2026-01-02,22.8
RPONTTLD,2026-01-05,0.02
RPONTTLD,2026-01-06,0.0
RPONTTLD,2026-01-07,0.0
RPONTTLD,2026-01-08,0.0
RPONTTLD,2026-01-09,0.0
RPONTTLD,2026-01-12,0.001
RPONTTLD,2026-01-13,0.102
RPONTTLD,2026-01-14,0.0
RPONTTLD,2026-01-15,0.0
RPONTTLD,2026-01-16,0.0
RPONTTLD,2026-01-20,0.0
RPONTTLD,2026-01-21,0.001
RPONTTLD,2026-01-22,0.0
RPONTTLD,2026-01-23,0.0
RPONTTLD,2026-01-26,0.001
RPONTTLD,2026-01-27,0.001
RPONTTLD,2026-01-28,0.006
RPONTTLD,2026-01-29,0.0
RPONTTLD,2026-01-30,0.0
RPONTTLD,2026-02-02,0.025
RPONTTLD,2026-02-03,0.002
RPONTTLD,2026-02-04,0.001
RPONTTLD,2026-02-05,0.003
RPONTTLD,2026-02-06,0.001
RPONTTLD,2026-02-09,0.021
RPONTTLD,2026-02-10,0.1
RPONTTLD,2026-02-11,0.008
RPONTTLD,2026-02-12,0.0
RPONTTLD,2026-02-13,0.0
RPONTTLD,2026-02-17,30.5
RPONTTLD,2026-02-18,0.004
RPONTTLD,2026-02-19,0.056
RPONTTLD,2026-02-20,0.0
RPONTTLD,2026-02-23,0.003
RPONTTLD,2026-02-24,0.0
RPONTTLD,2026-02-25,0.003
RPONTTLD,2026-02-26,0.0
RPONTTLD,2026-02-27,0.0
RPONTTLD,2026-03-02,9.0
RPONTTLD,2026-03-03,0.004
RPONTTLD,2026-03-04,0.006
RPONTTLD,2026-03-05,0.001
RPONTTLD,2026-03-06,0.001
RPONTTLD,2026-03-09,0.0
RPONTTLD,2026-03-10,0.104
RPONTTLD,2026-03-11,0.001
RPONTTLD,2026-03-12,0.006
RPONTTLD,2026-03-13,0.0
RPONTTLD,2026-03-16,0.0
RPONTTLD,2026-03-17,0.0
RPONTTLD,2026-03-18,0.006
RPONTTLD,2026-03-19,0.03
RPONTTLD,2026-03-20,0.0
RPONTTLD,2026-03-23,0.02
RPONTTLD,2026-03-24,0.002
RPONTTLD,2026-03-25,0.001
RPONTTLD,2026-03-26,0.002
RPONTTLD,2026-03-27,0.0
RPONTTLD,2026-03-30,0.003
RPONTTLD,2026-03-31,0.001
RPONTTLD,2026-04-01,0.75
RPONTTLD,2026-04-02,0.0
RPONTTLD,2026-04-06,0.0
RPONTTLD,2026-04-07,0.0
RPONTTLD,2026-04-08,0.101
RPONTTLD,2026-04-09,0.0
RPONTTLD,2026-04-10,0.0
RPONTTLD,2026-04-13,0.0
RPONTTLD,2026-04-14,0.002
RPONTTLD,2026-04-15,10.463
RPONTTLD,2026-04-16,0.001
RPONTTLD,2026-04-17,0.0
RPONTTLD,2026-04-20,0.0
RPONTTLD,2026-04-21,0.002
RPONTTLD,2026-04-22,0.004
RPONTTLD,2026-04-23,0.0
RPONTTLD,2026-04-24,0.0
RPONTTLD,2026-04-27,0.001
RPONTTLD,2026-04-28,0.006
RPONTTLD,2026-04-29,0.001
RPONTTLD,2026-04-30,0.0
RPONTTLD,2026-05-01,0.003
RPONTTLD,2026-05-04,0.02
RPONTTLD,2026-05-05,0.002
RPONTTLD,2026-05-06,0.0
RPONTTLD,2026-05-07,0.001
RPONTTLD,2026-05-08,0.0
RPONTTLD,2026-05-11,0.0
RPONTTLD,2026-05-12,0.101
RPONTTLD,2026-05-13,0.004
RPONTTLD,2026-05-14,0.0
RPONTTLD,2026-05-15,0.0
RPONTTLD,2026-05-18,0.001
RPONTTLD,2026-05-19,0.003
RPONTTLD,2026-05-20,0.007
RPONTTLD,2026-05-21,0.003
RPONTTLD,2026-05-22,0.3
RPONTTLD,2026-05-26,0.031
RPONTTLD,2026-05-27,0.111
RPONTTLD,2026-05-28,0.001
RPONTTLD,2026-05-29,0.005
RPONTTLD,2026-06-01,0.0
RPONTTLD,2026-06-02,0.012
RPONTTLD,2026-06-03,0.004
RPONTTLD,2026-06-04,0.003
RPONTTLD,2026-06-05,0.004
RPONTTLD,2026-06-08,0.0
RPONTTLD,2026-06-09,0.103
RPONTTLD,2026-06-10,0.004
RPONTTLD,2026-06-11,0.001
RPONTTLD,2026-06-12,0.0
RPONTTLD,2026-06-15,0.001
RPONTTLD,2026-06-16,0.021
RPONTTLD,2026-06-17,0.002
RPONTTLD,2026-06-18,0.001
RPONTTLD,2026-06-22,0.0
RPONTTLD,2026-06-23,0.0
RPONTTLD,2026-06-24,0.004
RPONTTLD,2026-06-25,0.002
RPONTTLD,2026-06-26,0.0
RPONTTLD,2026-06-29,0.0
RPONTTLD,2026-06-30,0.0
RPONTTLD,2026-07-01,0.001
RPONTTLD,2026-07-02,0.0
RPONTTLD,2026-07-06,0.003
RPONTTLD,2026-07-07,0.003
RPONTTLD,2026-07-08,0.0
RPONTTLD,2026-07-09,0.0
RPONTTLD,2026-07-10,0.0
RPONTTLD,2026-07-13,0.0
RPONTTLD,2026-07-14,0.101
RPONTTLD,2026-07-15,0.102
RPONTTLD,2026-07-16,0.0
RPONTTLD,2026-07-17,0.0
RPONTTLD,2026-07-20,0.0
RPONTTLD,2026-07-21,0.0
RPONTTLD,2026-07-22,0.0
RPONTTLD,2026-07-23,0.007
RPONTTLD,2026-07-24,0.001
RPONTTLD,2026-07-27,0.02
RPONTTLD,2026-07-28,0.009
RPONTTLD,2026-07-29,0.003
RPONTTLD,2026-07-30,0.008
RPONTTLD,2026-07-31,0.0
RPONTTLD,2026-08-03,0.0
RPONTTLD,2026-08-04,0.001
RPONTTLD,2026-08-05,0.001
RPONTTLD,2026-08-06,0.0
RPONTTLD,2026-08-07,0.0
RPONTTLD,2026-08-10,0.0
RPONTTLD,2026-08-11,0.1
RPONTTLD,2026-08-12,0.0
RPONTTLD,2026-08-13,0.002
RPONTTLD,2026-08-14,0.0
RPONTTLD,2026-08-17,0.001
RPONTTLD,2026-08-18,0.001
RPONTTLD,2026-08-19,0.001
RPONTTLD,2026-08-20,0.0
RPONTTLD,2026-08-21,0.0
RPONTTLD,2026-08-24,0.0
RPONTTLD,2026-08-25,0.003
RPONTTLD,2026-08-26,0.003
RPONTTLD,2026-08-27,0.101
RPONTTLD,2026-08-28,0.001
RPONTTLD,2026-08-31,0.002
RPONTTLD,2026-09-01,0.011
RPONTTLD,2026-09-02,0.0
RPONTTLD,2026-09-03,0.033
RPONTTLD,2026-09-04,0.0
RPONTTLD,2026-09-08,0.021
RPONTTLD,2026-09-09,0.005
RPONTTLD,2026-09-10,0.001
RPONTTLD,2026-09-11,0.0
RPONTTLD,2026-09-14,0.0
RPONTTLD,2026-09-15,0.102
RPONTTLD,2026-09-16,0.254
RPONTTLD,2026-09-17,0.002
RPONTTLD,2026-09-18,0.001
RPONTTLD,2026-09-21,0.002
RPONTTLD,2026-09-22,0.003
RPONTTLD,2026-09-23,0.001
RPONTTLD,2026-09-24,0.001
RPONTTLD,2026-09-25,0.0
RPONTTLD,2026-09-28,0.001
RPONTTLD,2026-09-29,0.004
RPONTTLD,2026-09-30,1.2
RPONTTLD,2026-10-01,0.0
RPONTTLD,2026-10-02,0.0
RPONTTLD,2026-10-05,0.002
RPONTTLD,2026-10-06,0.0
RPONTTLD,2026-10-07,0.002
RPONTTLD,2026-10-08,0.003
RPONTTLD,2026-10-09,0.001
RPONTTLD,2026-10-13,0.0
RPONTTLD,2026-10-14,0.001
RPONTTLD,2026-10-15,0.111
RPONTTLD,2026-10-16,0.0
RPONTTLD,2026-10-19,0.011
RPONTTLD,2026-10-20,0.0
RPONTTLD,2026-10-21,0.0
RPONTTLD,2026-10-22,0.001
RPONTTLD,2026-10-23,0.0
RPONTTLD,2026-10-26,0.005
RPONTTLD,2026-10-27,0.004
RPONTTLD,2026-10-28,0.006
RPONTTLD,2026-10-29,0.031
RPONTTLD,2026-10-30,0.0
RPONTTLD,2026-11-02,0.002
RPSGENAIUSAGESHAREALL,2026-01-01,57.564816305
RPSGENAIUSAGESHAREALL,2026-04-01,61.7802431014
RPSGENAIUSAGESHAREALL,2026-07-01,60.8064849529
RPTTLD,2025-11-03,22.0
RPTTLD,2025-11-04,4.802
RPTTLD,2025-11-05,0.102
RPTTLD,2025-11-06,0.001
RPTTLD,2025-11-07,2.0
RPTTLD,2025-11-10,0.003
RPTTLD,2025-11-12,6.052
RPTTLD,2025-11-13,3.9
RPTTLD,2025-11-14,0.02
RPTTLD,2025-11-17,5.573
RPTTLD,2025-11-18,0.008
RPTTLD,2025-11-19,0.006
RPTTLD,2025-11-20,0.001
RPTTLD,2025-11-21,0.0
RPTTLD,2025-11-24,0.001
RPTTLD,2025-11-25,10.6
RPTTLD,2025-11-26,14.0
RPTTLD,2025-11-28,24.4
RPTTLD,2025-12-01,26.0
RPTTLD,2025-12-02,10.257
RPTTLD,2025-12-03,0.001
RPTTLD,2025-12-04,0.002
RPTTLD,2025-12-05,0.002
RPTTLD,2025-12-08,0.0
RPTTLD,2025-12-09,0.107
RPTTLD,2025-12-10,0.001
RPTTLD,2025-12-11,0.001
RPTTLD,2025-12-12,0.001
RPTTLD,2025-12-15,16.801
RPTTLD,2025-12-16,4.0
RPTTLD,2025-12-17,0.001
RPTTLD,2025-12-18,0.0
RPTTLD,2025-12-19,0.0
RPTTLD,2025-12-22,0.0
RPTTLD,2025-12-23,0.006
RPTTLD,2025-12-24,0.503
RPTTLD,2025-12-26,17.251
RPTTLD,2025-12-29,25.95
RPTTLD,2025-12-30,3.0
RPTTLD,2025-12-31,74.6
RPTTLD,2026-01-02,22.8
RPTTLD,2026-01-05,0.02
RPTTLD,2026-01-06,0.0
RPTTLD,2026-01-07,0.0
RPTTLD,2026-01-08,0.0
RPTTLD,2026-01-09,0.0
RPTTLD,2026-01-12,0.001
RPTTLD,2026-01-13,0.102
RPTTLD,2026-01-14,0.0
RPTTLD,2026-01-15,0.0
RPTTLD,2026-01-16,0.0
RPTTLD,2026-01-20,0.0
RPTTLD,2026-01-21,0.001
RPTTLD,2026-01-22,0.0
RPTTLD,2026-01-23,0.0
RPTTLD,2026-01-26,0.001
RPTTLD,2026-01-27,0.001
RPTTLD,2026-01-28,0.006
RPTTLD,2026-01-29,0.0
RPTTLD,2026-01-30,0.0
RPTTLD,2026-02-02,0.025
RPTTLD,2026-02-03,0.002
RPTTLD,2026-02-04,0.001
RPTTLD,2026-02-05,0.003
RPTTLD,2026-02-06,0.001
RPTTLD,2026-02-09,0.021
RPTTLD,2026-02-10,0.1
RPTTLD,2026-02-11,0.008
RPTTLD,2026-02-12,0.0
RPTTLD,2026-02-13,0.0
RPTTLD,2026-02-17,30.5
RPTTLD,2026-02-18,0.004
RPTTLD,2026-02-19,0.056
RPTTLD,2026-02-20,0.0
RPTTLD,2026-02-23,0.003
RPTTLD,2026-02-24,0.0
RPTTLD,2026-02-25,0.003
RPTTLD,2026-02-26,0.0
RPTTLD,2026-02-27,0.0
RPTTLD,2026-03-02,9.0
RPTTLD,2026-03-03,0.004
RPTTLD,2026-03-04,0.006
RPTTLD,2026-03-05,0.001
RPTTLD,2026-03-06,0.001
RPTTLD,2026-03-09,0.0
RPTTLD,2026-03-10,0.104
RPTTLD,2026-03-11,0.001
RPTTLD,2026-03-12,0.006
RPTTLD,2026-03-13,0.0
RPTTLD,2026-03-16,0.0
RPTTLD,2026-03-17,0.0
RPTTLD,2026-03-18,0.006
RPTTLD,2026-03-19,0.03
RPTTLD,2026-03-20,0.0
RPTTLD,2026-03-23,0.02
RPTTLD,2026-03-24,0.002
RPTTLD,2026-03-25,0.001
RPTTLD,2026-03-26,0.002
RPTTLD,2026-03-27,0.0
RPTTLD,2026-03-30,0.003
RPTTLD,2026-03-31,0.001
RPTTLD,2026-04-01,0.75
RPTTLD,2026-04-02,0.0
RPTTLD,2026-04-06,0.0
RPTTLD,2026-04-07,0.0
RPTTLD,2026-04-08,0.101
RPTTLD,2026-04-09,0.0
RPTTLD,2026-04-10,0.0
RPTTLD,2026-04-13,0.0
RPTTLD,2026-04-14,0.002
RPTTLD,2026-04-15,10.463
RPTTLD,2026-04-16,0.001
RPTTLD,2026-04-17,0.0
RPTTLD,2026-04-20,0.0
RPTTLD,2026-04-21,0.002
RPTTLD,2026-04-22,0.004
RPTTLD,2026-04-23,0.0
RPTTLD,2026-04-24,0.0
RPTTLD,2026-04-27,0.001
RPTTLD,2026-04-28,0.006
RPTTLD,2026-04-29,0.001
RPTTLD,2026-04-30,0.0
RPTTLD,2026-05-01,0.003
RPTTLD,2026-05-04,0.02
RPTTLD,2026-05-05,0.002
RPTTLD,2026-05-06,0.0
RPTTLD,2026-05-07,0.001
RPTTLD,2026-05-08,0.0
RPTTLD,2026-05-11,0.0
RPTTLD,2026-05-12,0.101
RPTTLD,2026-05-13,0.004
RPTTLD,2026-05-14,0.0
RPTTLD,2026-05-15,0.0
RPTTLD,2026-05-18,0.001
RPTTLD,2026-05-19,0.003
RPTTLD,2026-05-20,0.007
RPTTLD,2026-05-21,0.003
RPTTLD,2026-05-22,0.3
RPTTLD,2026-05-26,0.031
RPTTLD,2026-05-27,0.111
RPTTLD,2026-05-28,0.001
RPTTLD,2026-05-29,0.005
RPTTLD,2026-06-01,0.0
RPTTLD,2026-06-02,0.012
RPTTLD,2026-06-03,0.004
RPTTLD,2026-06-04,0.003
RPTTLD,2026-06-05,0.004
RPTTLD,2026-06-08,0.0
RPTTLD,2026-06-09,0.103
RPTTLD,2026-06-10,0.004
RPTTLD,2026-06-11,0.001
RPTTLD,2026-06-12,0.0
RPTTLD,2026-06-15,0.001
RPTTLD,2026-06-16,0.021
RPTTLD,2026-06-17,0.002
RPTTLD,2026-06-18,0.001
RPTTLD,2026-06-22,0.0
RPTTLD,2026-06-23,0.0
RPTTLD,2026-06-24,0.004
RPTTLD,2026-06-25,0.002
RPTTLD,2026-06-26,0.0
RPTTLD,2026-06-29,0.0
RPTTLD,2026-06-30,0.0
RPTTLD,2026-07-01,0.001
RPTTLD,2026-07-02,0.0
RPTTLD,2026-07-06,0.003
RPTTLD,2026-07-07,0.003
RPTTLD,2026-07-08,0.0
RPTTLD,2026-07-09,0.0
RPTTLD,2026-07-10,0.0
RPTTLD,2026-07-13,0.0
RPTTLD,2026-07-14,0.101
RPTTLD,2026-07-15,0.102
RPTTLD,2026-07-16,0.0
RPTTLD,2026-07-17,0.0
RPTTLD,2026-07-20,0.0
RPTTLD,2026-07-21,0.0
RPTTLD,2026-07-22,0.0
RPTTLD,2026-07-23,0.007
RPTTLD,2026-07-24,0.001
RPTTLD,2026-07-27,0.02
RPTTLD,2026-07-28,0.009
RPTTLD,2026-07-29,0.003
RPTTLD,2026-07-30,0.008
RPTTLD,2026-07-31,0.0
RPTTLD,2026-08-03,0.0
RPTTLD,2026-08-04,0.001
RPTTLD,2026-08-05,0.001
RPTTLD,2026-08-06,0.0
RPTTLD,2026-08-07,0.0
RPTTLD,2026-08-10,0.0
RPTTLD,2026-08-11,0.1
RPTTLD,2026-08-12,0.0
RPTTLD,2026-08-13,0.002
RPTTLD,2026-08-14,0.0
RPTTLD,2026-08-17,0.001
RPTTLD,2026-08-18,0.001
RPTTLD,2026-08-19,0.001
RPTTLD,2026-08-20,0.0
RPTTLD,2026-08-21,0.0
RPTTLD,2026-08-24,0.0
RPTTLD,2026-08-25,0.003
RPTTLD,2026-08-26,0.003
RPTTLD,2026-08-27,0.101
RPTTLD,2026-08-28,0.001
RPTTLD,2026-08-31,0.002
RPTTLD,2026-09-01,0.011
RPTTLD,2026-09-02,0.0
RPTTLD,2026-09-03,0.033
RPTTLD,2026-09-04,0.0
RPTTLD,2026-09-08,0.021
RPTTLD,2026-09-09,0.005
RPTTLD,2026-09-10,0.001
RPTTLD,2026-09-11,0.0
RPTTLD,2026-09-14,0.0
RPTTLD,2026-09-15,0.102
RPTTLD,2026-09-16,0.254
RPTTLD,2026-09-17,0.002
RPTTLD,2026-09-18,0.001
RPTTLD,2026-09-21,0.002
RPTTLD,2026-09-22,0.003
RPTTLD,2026-09-23,0.001
RPTTLD,2026-09-24,0.001
RPTTLD,2026-09-25,0.0
RPTTLD,2026-09-28,0.001
RPTTLD,2026-09-29,0.004
RPTTLD,2026-09-30,1.2
RPTTLD,2026-10-01,0.0
RPTTLD,2026-10-02,0.0
RPTTLD,2026-10-05,0.002
RPTTLD,2026-10-06,0.0
RPTTLD,2026-10-07,0.002
RPTTLD,2026-10-08,0.003
RPTTLD,2026-10-09,0.001
RPTTLD,2026-10-13,0.0
RPTTLD,2026-10-14,0.001
RPTTLD,2026-10-15,0.111
RPTTLD,2026-10-16,0.0
RPTTLD,2026-10-19,0.011
RPTTLD,2026-10-20,0.0
RPTTLD,2026-10-21,0.067
RPTTLD,2026-10-22,0.001
RPTTLD,2026-10-23,0.0
RPTTLD,2026-10-26,0.005
RPTTLD,2026-10-27,0.004
RPTTLD,2026-10-28,0.006
RPTTLD,2026-10-29,0.031
RPTTLD,2026-10-30,0.0
RPTTLD,2026-11-02,0.002
RWLBACQ027S,2026-01-01,994034.0
RWLBACQ027S,2026-04-01,1020823.0
SMS00000000000000022,2025-12-01,52.9
SMS00000000000000022,2026-01-01,76.5
SMS00000000000000022,2026-02-01,63.7
SMS00000000000000022,2026-03-01,53.9
SMS00000000000000022,2026-04-01,76.5
SMS00000000000000022,2026-05-01,81.4
SMS00000000000000022,2026-06-01,76.5
SMS00000000000000022,2026-07-01,72.5
SMS00000000000000022,2026-08-01,76.5
SMS00000000000000022,2026-09-01,58.8
SOFR1,2025-11-03,4.0
SOFR1,2025-11-04,3.94
SOFR1,2025-11-05,3.85
SOFR1,2025-11-06,3.86
SOFR1,2025-11-07,3.87
SOFR1,2025-11-10,3.88
SOFR1,2025-11-12,3.9
SOFR1,2025-11-13,3.9
SOFR1,2025-11-14,3.85
SOFR1,2025-11-17,3.93
SOFR1,2025-11-18,3.87
SOFR1,2025-11-19,3.85
SOFR1,2025-11-20,3.85
SOFR1,2025-11-21,3.88
SOFR1,2025-11-24,3.91
SOFR1,2025-11-25,3.93
SOFR1,2025-11-26,3.96
SOFR1,2025-11-28,3.93
SOFR1,2025-12-01,4.0
SOFR1,2025-12-02,3.94
SOFR1,2025-12-03,3.87
SOFR1,2025-12-04,3.86
SOFR1,2025-12-05,3.88
SOFR1,2025-12-08,3.9
SOFR1,2025-12-09,3.88
SOFR1,2025-12-10,3.86
SOFR1,2025-12-11,3.61
SOFR1,2025-12-12,3.63
SOFR1,2025-12-15,3.67
SOFR1,2025-12-16,3.63
SOFR1,2025-12-17,3.63
SOFR1,2025-12-18,3.6
SOFR1,2025-12-19,3.61
SOFR1,2025-12-22,3.62
SOFR1,2025-12-23,3.61
SOFR1,2025-12-24,3.62
SOFR1,2025-12-26,3.66
SOFR1,2025-12-29,3.67
SOFR1,2025-12-30,3.63
SOFR1,2025-12-31,3.7
SOFR1,2026-01-02,3.69
SOFR1,2026-01-05,3.62
SOFR1,2026-01-06,3.6
SOFR1,2026-01-07,3.6
SOFR1,2026-01-08,3.59
SOFR1,2026-01-09,3.6
SOFR1,2026-01-12,3.6
SOFR1,2026-01-13,3.6
SOFR1,2026-01-14,3.6
SOFR1,2026-01-15,3.61
SOFR1,2026-01-16,3.6
SOFR1,2026-01-20,3.58
SOFR1,2026-01-21,3.58
SOFR1,2026-01-22,3.58
SOFR1,2026-01-23,3.6
SOFR1,2026-01-26,3.6
SOFR1,2026-01-27,3.61
SOFR1,2026-01-28,3.61
SOFR1,2026-01-29,3.61
SOFR1,2026-01-30,3.64
SOFR1,2026-02-02,3.63
SOFR1,2026-02-03,3.64
SOFR1,2026-02-04,3.6
SOFR1,2026-02-05,3.6
SOFR1,2026-02-06,3.6
SOFR1,2026-02-09,3.6
SOFR1,2026-02-10,3.6
SOFR1,2026-02-11,3.61
SOFR1,2026-02-12,3.61
SOFR1,2026-02-13,3.61
SOFR1,2026-02-17,3.65
SOFR1,2026-02-18,3.66
SOFR1,2026-02-19,3.6
SOFR1,2026-02-20,3.61
SOFR1,2026-02-23,3.61
SOFR1,2026-02-24,3.62
SOFR1,2026-02-25,3.63
SOFR1,2026-02-26,3.63
SOFR1,2026-02-27,3.62
SOFR1,2026-03-02,3.67
SOFR1,2026-03-03,3.65
SOFR1,2026-03-04,3.64
SOFR1,2026-03-05,3.6
SOFR1,2026-03-06,3.6
SOFR1,2026-03-09,3.61
SOFR1,2026-03-10,3.6
SOFR1,2026-03-11,3.6
SOFR1,2026-03-12,3.6
SOFR1,2026-03-13,3.6
SOFR1,2026-03-16,3.63
SOFR1,2026-03-17,3.6
SOFR1,2026-03-18,3.58
SOFR1,2026-03-19,3.59
SOFR1,2026-03-20,3.59
SOFR1,2026-03-23,3.59
SOFR1,2026-03-24,3.59
SOFR1,2026-03-25,3.6
SOFR1,2026-03-26,3.61
SOFR1,2026-03-27,3.6
SOFR1,2026-03-30,3.6
SOFR1,2026-03-31,3.62
SOFR1,2026-04-01,3.61
SOFR1,2026-04-02,3.62
SOFR1,2026-04-06,3.6
SOFR1,2026-04-07,3.55
SOFR1,2026-04-08,3.55
SOFR1,2026-04-09,3.53
SOFR1,2026-04-10,3.57
SOFR1,2026-04-13,3.6
SOFR1,2026-04-14,3.6
SOFR1,2026-04-15,3.65
SOFR1,2026-04-16,3.63
SOFR1,2026-04-17,3.6
SOFR1,2026-04-20,3.59
SOFR1,2026-04-21,3.59
SOFR1,2026-04-22,3.59
SOFR1,2026-04-23,3.59
SOFR1,2026-04-24,3.6
SOFR1,2026-04-27,3.6
SOFR1,2026-04-28,3.6
SOFR1,2026-04-29,3.59
SOFR1,2026-04-30,3.59
SOFR1,2026-05-01,3.61
SOFR1,2026-05-04,3.59
SOFR1,2026-05-05,3.58
SOFR1,2026-05-06,3.57
SOFR1,2026-05-07,3.57
SOFR1,2026-05-08,3.56
SOFR1,2026-05-11,3.55
SOFR1,2026-05-12,3.56
SOFR1,2026-05-13,3.55
SOFR1,2026-05-14,3.53
SOFR1,2026-05-15,3.51
SOFR1,2026-05-18,3.5
SOFR1,2026-05-19,3.48
SOFR1,2026-05-20,3.46
SOFR1,2026-05-21,3.48
SOFR1,2026-05-22,3.51
SOFR1,2026-05-26,3.56
SOFR1,2026-05-27,3.6
SOFR1,2026-05-28,3.58
SOFR1,2026-05-29,3.58
SOFR1,2026-06-01,3.6
SOFR1,2026-06-02,3.59
SOFR1,2026-06-03,3.58
SOFR1,2026-06-04,3.58
SOFR1,2026-06-05,3.58
SOFR1,2026-06-08,3.57
SOFR1,2026-06-09,3.56
SOFR1,2026-06-10,3.55
SOFR1,2026-06-11,3.57
SOFR1,2026-06-12,3.59
SOFR1,2026-06-15,3.62
SOFR1,2026-06-16,3.6
SOFR1,2026-06-17,3.59
SOFR1,2026-06-18,3.58
SOFR1,2026-06-22,3.57
SOFR1,2026-06-23,3.55
SOFR1,2026-06-24,3.57
SOFR1,2026-06-25,3.58
SOFR1,2026-06-26,3.58
SOFR1,2026-06-29,3.58
SOFR1,2026-06-30,3.61
SOFR1,2026-07-01,3.61
SOFR1,2026-07-02,3.6
SOFR1,2026-07-06,3.58
SOFR1,2026-07-07,3.58
SOFR1,2026-07-08,3.55
SOFR1,2026-07-09,3.5
SOFR1,2026-07-10,3.51
SOFR1,2026-07-13,3.55
SOFR1,2026-07-14,3.55
SOFR1,2026-07-15,3.58
SOFR1,2026-07-16,3.58
SOFR1,2026-07-17,3.55
SOFR1,2026-07-20,3.54
SOFR1,2026-07-21,3.56
SOFR1,2026-07-22,3.56
SOFR1,2026-07-23,3.58
SOFR1,2026-07-24,3.59
SOFR1,2026-07-27,3.59
SOFR1,2026-07-28,3.6
SOFR1,2026-07-29,3.6
SOFR1,2026-07-30,3.6
SOFR1,2026-07-31,3.6
SOFR1,2026-08-03,3.61
SOFR1,2026-08-04,3.6
SOFR1,2026-08-05,3.6
SOFR1,2026-08-06,3.61
SOFR1,2026-08-07,3.59
SOFR1,2026-08-10,3.58
SOFR1,2026-08-11,3.58
SOFR1,2026-08-12,3.58
SOFR1,2026-08-13,3.59
SOFR1,2026-08-14,3.59
SOFR1,2026-08-17,3.6
SOFR1,2026-08-18,3.6
SOFR1,2026-08-19,3.58
SOFR1,2026-08-20,3.58
SOFR1,2026-08-21,3.59
SOFR1,2026-08-24,3.59
SOFR1,2026-08-25,3.6
SOFR1,2026-08-26,3.6
SOFR1,2026-08-27,3.59
SOFR1,2026-08-28,3.59
SOFR1,2026-08-31,3.6
SOFR1,2026-09-01,3.61
SOFR1,2026-09-02,3.6
SOFR1,2026-09-03,3.6
SOFR1,2026-09-04,3.6
SOFR1,2026-09-08,3.58
SOFR1,2026-09-09,3.59
SOFR1,2026-09-10,3.58
SOFR1,2026-09-11,3.57
SOFR1,2026-09-14,3.57
SOFR1,2026-09-15,3.57
SOFR1,2026-09-16,3.58
SOFR1,2026-09-17,3.7
SOFR1,2026-09-18,3.8
SOFR1,2026-09-21,3.8
SOFR1,2026-09-22,3.8
SOFR1,2026-09-23,3.81
SOFR1,2026-09-24,3.81
SOFR1,2026-09-25,3.83
SOFR1,2026-09-28,3.83
SOFR1,2026-09-29,3.81
SOFR1,2026-09-30,3.83
SOFR1,2026-10-01,3.83
SOFR1,2026-10-02,3.83
SOFR1,2026-10-05,3.84
SOFR1,2026-10-06,3.84
SOFR1,2026-10-07,3.81
SOFR1,2026-10-08,3.83
SOFR1,2026-10-09,3.82
SOFR1,2026-10-13,3.83
SOFR1,2026-10-14,3.83
SOFR1,2026-10-15,3.85
SOFR1,2026-10-16,3.84
SOFR1,2026-10-19,3.83
SOFR1,2026-10-20,3.83
SOFR1,2026-10-21,3.83
SOFR1,2026-10-22,3.83
SOFR1,2026-10-23,3.85
SOFR1,2026-10-26,3.85
SOFR1,2026-10-27,3.88
SOFR1,2026-10-28,3.89
SOFR1,2026-10-29,3.89
SOFR1,2026-10-30,3.88
SOFR99,2025-11-03,4.23
SOFR99,2025-11-04,4.14
SOFR99,2025-11-05,4.01
SOFR99,2025-11-06,4.01
SOFR99,2025-11-07,4.01
SOFR99,2025-11-10,4.05
SOFR99,2025-11-12,4.07
SOFR99,2025-11-13,4.1
SOFR99,2025-11-14,4.05
SOFR99,2025-11-17,4.08
SOFR99,2025-11-18,4.03
SOFR99,2025-11-19,3.98
SOFR99,2025-11-20,4.0
SOFR99,2025-11-21,4.01
SOFR99,2025-11-24,4.05
SOFR99,2025-11-25,4.09
SOFR99,2025-11-26,4.15
SOFR99,2025-11-28,4.23
SOFR99,2025-12-01,4.21
SOFR99,2025-12-02,4.12
SOFR99,2025-12-03,4.02
SOFR99,2025-12-04,4.01
SOFR99,2025-12-05,4.02
SOFR99,2025-12-08,4.05
SOFR99,2025-12-09,4.02
SOFR99,2025-12-10,3.98
SOFR99,2025-12-11,3.9
SOFR99,2025-12-12,3.76
SOFR99,2025-12-15,3.85
SOFR99,2025-12-16,3.77
SOFR99,2025-12-17,3.78
SOFR99,2025-12-18,3.74
SOFR99,2025-12-19,3.75
SOFR99,2025-12-22,3.78
SOFR99,2025-12-23,3.75
SOFR99,2025-12-24,3.75
SOFR99,2025-12-26,3.87
SOFR99,2025-12-29,3.89
SOFR99,2025-12-30,3.83
SOFR99,2025-12-31,4.0
SOFR99,2026-01-02,3.87
SOFR99,2026-01-05,3.79
SOFR99,2026-01-06,3.74
SOFR99,2026-01-07,3.74
SOFR99,2026-01-08,3.73
SOFR99,2026-01-09,3.73
SOFR99,2026-01-12,3.74
SOFR99,2026-01-13,3.74
SOFR99,2026-01-14,3.73
SOFR99,2026-01-15,3.74
SOFR99,2026-01-16,3.73
SOFR99,2026-01-20,3.72
SOFR99,2026-01-21,3.72
SOFR99,2026-01-22,3.73
SOFR99,2026-01-23,3.75
SOFR99,2026-01-26,3.77
SOFR99,2026-01-27,3.76
SOFR99,2026-01-28,3.74
SOFR99,2026-01-29,3.74
SOFR99,2026-01-30,3.78
SOFR99,2026-02-02,3.78
SOFR99,2026-02-03,3.78
SOFR99,2026-02-04,3.74
SOFR99,2026-02-05,3.74
SOFR99,2026-02-06,3.72
SOFR99,2026-02-09,3.72
SOFR99,2026-02-10,3.73
SOFR99,2026-02-11,3.73
SOFR99,2026-02-12,3.75
SOFR99,2026-02-13,3.75
SOFR99,2026-02-17,3.89
SOFR99,2026-02-18,3.85
SOFR99,2026-02-19,3.76
SOFR99,2026-02-20,3.75
SOFR99,2026-02-23,3.75
SOFR99,2026-02-24,3.76
SOFR99,2026-02-25,3.76
SOFR99,2026-02-26,3.76
SOFR99,2026-02-27,3.78
SOFR99,2026-03-02,3.82
SOFR99,2026-03-03,3.78
SOFR99,2026-03-04,3.76
SOFR99,2026-03-05,3.74
SOFR99,2026-03-06,3.73
SOFR99,2026-03-09,3.74
SOFR99,2026-03-10,3.72
SOFR99,2026-03-11,3.73
SOFR99,2026-03-12,3.74
SOFR99,2026-03-13,3.74
SOFR99,2026-03-16,3.79
SOFR99,2026-03-17,3.73
SOFR99,2026-03-18,3.71
SOFR99,2026-03-19,3.71
SOFR99,2026-03-20,3.7
SOFR99,2026-03-23,3.71
SOFR99,2026-03-24,3.72
SOFR99,2026-03-25,3.74
SOFR99,2026-03-26,3.75
SOFR99,2026-03-27,3.73
SOFR99,2026-03-30,3.73
SOFR99,2026-03-31,3.78
SOFR99,2026-04-01,3.75
SOFR99,2026-04-02,3.75
SOFR99,2026-04-06,3.74
SOFR99,2026-04-07,3.71
SOFR99,2026-04-08,3.69
SOFR99,2026-04-09,3.7
SOFR99,2026-04-10,3.72
SOFR99,2026-04-13,3.72
SOFR99,2026-04-14,3.75
SOFR99,2026-04-15,3.82
SOFR99,2026-04-16,3.75
SOFR99,2026-04-17,3.73
SOFR99,2026-04-20,3.71
SOFR99,2026-04-21,3.72
SOFR99,2026-04-22,3.73
SOFR99,2026-04-23,3.74
SOFR99,2026-04-24,3.76
SOFR99,2026-04-27,3.76
SOFR99,2026-04-28,3.73
SOFR99,2026-04-29,3.72
SOFR99,2026-04-30,3.75
SOFR99,2026-05-01,3.73
SOFR99,2026-05-04,3.71
SOFR99,2026-05-05,3.71
SOFR99,2026-05-06,3.71
SOFR99,2026-05-07,3.69
SOFR99,2026-05-08,3.68
SOFR99,2026-05-11,3.68
SOFR99,2026-05-12,3.69
SOFR99,2026-05-13,3.68
SOFR99,2026-05-14,3.67
SOFR99,2026-05-15,3.65
SOFR99,2026-05-18,3.62
SOFR99,2026-05-19,3.59
SOFR99,2026-05-20,3.56
SOFR99,2026-05-21,3.62
SOFR99,2026-05-22,3.65
SOFR99,2026-05-26,3.72
SOFR99,2026-05-27,3.73
SOFR99,2026-05-28,3.72
SOFR99,2026-05-29,3.72
SOFR99,2026-06-01,3.74
SOFR99,2026-06-02,3.71
SOFR99,2026-06-03,3.7
SOFR99,2026-06-04,3.7
SOFR99,2026-06-05,3.71
SOFR99,2026-06-08,3.71
SOFR99,2026-06-09,3.69
SOFR99,2026-06-10,3.67
SOFR99,2026-06-11,3.7
SOFR99,2026-06-12,3.74
SOFR99,2026-06-15,3.78
SOFR99,2026-06-16,3.72
SOFR99,2026-06-17,3.71
SOFR99,2026-06-18,3.7
SOFR99,2026-06-22,3.69
SOFR99,2026-06-23,3.7
SOFR99,2026-06-24,3.71
SOFR99,2026-06-25,3.74
SOFR99,2026-06-26,3.7
SOFR99,2026-06-29,3.71
SOFR99,2026-06-30,3.8
SOFR99,2026-07-01,3.73
SOFR99,2026-07-02,3.72
SOFR99,2026-07-06,3.71
SOFR99,2026-07-07,3.71
SOFR99,2026-07-08,3.67
SOFR99,2026-07-09,3.65
SOFR99,2026-07-10,3.67
SOFR99,2026-07-13,3.69
SOFR99,2026-07-14,3.72
SOFR99,2026-07-15,3.73
SOFR99,2026-07-16,3.7
SOFR99,2026-07-17,3.67
SOFR99,2026-07-20,3.66
SOFR99,2026-07-21,3.69
SOFR99,2026-07-22,3.7
SOFR99,2026-07-23,3.72
SOFR99,2026-07-24,3.72
SOFR99,2026-07-27,3.72
SOFR99,2026-07-28,3.74
SOFR99,2026-07-29,3.74
SOFR99,2026-07-30,3.73
SOFR99,2026-07-31,3.75
SOFR99,2026-08-03,3.73
SOFR99,2026-08-04,3.74
SOFR99,2026-08-05,3.73
SOFR99,2026-08-06,3.73
SOFR99,2026-08-07,3.71
SOFR99,2026-08-10,3.71
SOFR99,2026-08-11,3.73
SOFR99,2026-08-12,3.71
SOFR99,2026-08-13,3.7
SOFR99,2026-08-14,3.7
SOFR99,2026-08-17,3.74
SOFR99,2026-08-18,3.72
SOFR99,2026-08-19,3.7
SOFR99,2026-08-20,3.71
SOFR99,2026-08-21,3.73
SOFR99,2026-08-24,3.73
SOFR99,2026-08-25,3.74
SOFR99,2026-08-26,3.72
SOFR99,2026-08-27,3.72
SOFR99,2026-08-28,3.73
SOFR99,2026-08-31,3.77
SOFR99,2026-09-01,3.74
SOFR99,2026-09-02,3.73
SOFR99,2026-09-03,3.74
SOFR99,2026-09-04,3.73
SOFR99,2026-09-08,3.73
SOFR99,2026-09-09,3.72
SOFR99,2026-09-10,3.7
SOFR99,2026-09-11,3.69
SOFR99,2026-09-14,3.7
SOFR99,2026-09-15,3.72
SOFR99,2026-09-16,3.7
SOFR99,2026-09-17,3.93
SOFR99,2026-09-18,3.93
SOFR99,2026-09-21,3.93
SOFR99,2026-09-22,3.95
SOFR99,2026-09-23,3.95
SOFR99,2026-09-24,3.96
SOFR99,2026-09-25,3.99
SOFR99,2026-09-28,3.98
SOFR99,2026-09-29,3.97
SOFR99,2026-09-30,3.99
SOFR99,2026-10-01,3.97
SOFR99,2026-10-02,3.96
SOFR99,2026-10-05,3.97
SOFR99,2026-10-06,3.98
SOFR99,2026-10-07,3.96
SOFR99,2026-10-08,3.95
SOFR99,2026-10-09,3.95
SOFR99,2026-10-13,3.98
SOFR99,2026-10-14,3.97
SOFR99,2026-10-15,3.97
SOFR99,2026-10-16,3.95
SOFR99,2026-10-19,3.95
SOFR99,2026-10-20,3.96
SOFR99,2026-10-21,3.96
SOFR99,2026-10-22,3.98
SOFR99,2026-10-23,4.0
SOFR99,2026-10-26,4.01
SOFR99,2026-10-27,4.04
SOFR99,2026-10-28,4.02
SOFR99,2026-10-29,4.02
SOFR99,2026-10-30,4.03
SOFRVOL,2025-11-03,3237.0
SOFRVOL,2025-11-04,3147.0
SOFRVOL,2025-11-05,3145.0
SOFRVOL,2025-11-06,3156.0
SOFRVOL,2025-11-07,3069.0
SOFRVOL,2025-11-10,3135.0
SOFRVOL,2025-11-12,3209.0
SOFRVOL,2025-11-13,3197.0
SOFRVOL,2025-11-14,3195.0
SOFRVOL,2025-11-17,3278.0
SOFRVOL,2025-11-18,3220.0
SOFRVOL,2025-11-19,3179.0
SOFRVOL,2025-11-20,3170.0
SOFRVOL,2025-11-21,3203.0
SOFRVOL,2025-11-24,3232.0
SOFRVOL,2025-11-25,3317.0
SOFRVOL,2025-11-26,3297.0
SOFRVOL,2025-11-28,3361.0
SOFRVOL,2025-12-01,3454.0
SOFRVOL,2025-12-02,3407.0
SOFRVOL,2025-12-03,3360.0
SOFRVOL,2025-12-04,3300.0
SOFRVOL,2025-12-05,3221.0
SOFRVOL,2025-12-08,3209.0
SOFRVOL,2025-12-09,3244.0
SOFRVOL,2025-12-10,3222.0
SOFRVOL,2025-12-11,3299.0
SOFRVOL,2025-12-12,3261.0
SOFRVOL,2025-12-15,3270.0
SOFRVOL,2025-12-16,3319.0
SOFRVOL,2025-12-17,3289.0
SOFRVOL,2025-12-18,3273.0
SOFRVOL,2025-12-19,3238.0
SOFRVOL,2025-12-22,3253.0
SOFRVOL,2025-12-23,3255.0
SOFRVOL,2025-12-24,3194.0
SOFRVOL,2025-12-26,3227.0
SOFRVOL,2025-12-29,3346.0
SOFRVOL,2025-12-30,3321.0
SOFRVOL,2025-12-31,3485.0
SOFRVOL,2026-01-02,3508.0
SOFRVOL,2026-01-05,3441.0
SOFRVOL,2026-01-06,3390.0
SOFRVOL,2026-01-07,3267.0
SOFRVOL,2026-01-08,3249.0
SOFRVOL,2026-01-09,3166.0
SOFRVOL,2026-01-12,3128.0
SOFRVOL,2026-01-13,3177.0
SOFRVOL,2026-01-14,3148.0
SOFRVOL,2026-01-15,3201.0
SOFRVOL,2026-01-16,3163.0
SOFRVOL,2026-01-20,3162.0
SOFRVOL,2026-01-21,3087.0
SOFRVOL,2026-01-22,3121.0
SOFRVOL,2026-01-23,3137.0
SOFRVOL,2026-01-26,3143.0
SOFRVOL,2026-01-27,3145.0
SOFRVOL,2026-01-28,3146.0
SOFRVOL,2026-01-29,3166.0
SOFRVOL,2026-01-30,3275.0
SOFRVOL,2026-02-02,3307.0
SOFRVOL,2026-02-03,3268.0
SOFRVOL,2026-02-04,3310.0
SOFRVOL,2026-02-05,3228.0
SOFRVOL,2026-02-06,3195.0
SOFRVOL,2026-02-09,3132.0
SOFRVOL,2026-02-10,3194.0
SOFRVOL,2026-02-11,3167.0
SOFRVOL,2026-02-12,3205.0
SOFRVOL,2026-02-13,3169.0
SOFRVOL,2026-02-17,3254.0
SOFRVOL,2026-02-18,3258.0
SOFRVOL,2026-02-19,3238.0
SOFRVOL,2026-02-20,3224.0
SOFRVOL,2026-02-23,3197.0
SOFRVOL,2026-02-24,3239.0
SOFRVOL,2026-02-25,3232.0
SOFRVOL,2026-02-26,3262.0
SOFRVOL,2026-02-27,3252.0
SOFRVOL,2026-03-02,3404.0
SOFRVOL,2026-03-03,3310.0
SOFRVOL,2026-03-04,3292.0
SOFRVOL,2026-03-05,3294.0
SOFRVOL,2026-03-06,3198.0
SOFRVOL,2026-03-09,3173.0
SOFRVOL,2026-03-10,3200.0
SOFRVOL,2026-03-11,3175.0
SOFRVOL,2026-03-12,3112.0
SOFRVOL,2026-03-13,3164.0
SOFRVOL,2026-03-16,3178.0
SOFRVOL,2026-03-17,3146.0
SOFRVOL,2026-03-18,3092.0
SOFRVOL,2026-03-19,3121.0
SOFRVOL,2026-03-20,3102.0
SOFRVOL,2026-03-23,3013.0
SOFRVOL,2026-03-24,3014.0
SOFRVOL,2026-03-25,3063.0
SOFRVOL,2026-03-26,3113.0
SOFRVOL,2026-03-27,3037.0
SOFRVOL,2026-03-30,3082.0
SOFRVOL,2026-03-31,3280.0
SOFRVOL,2026-04-01,3265.0
SOFRVOL,2026-04-02,3251.0
SOFRVOL,2026-04-06,3217.0
SOFRVOL,2026-04-07,3260.0
SOFRVOL,2026-04-08,3169.0
SOFRVOL,2026-04-09,3147.0
SOFRVOL,2026-04-10,3063.0
SOFRVOL,2026-04-13,3135.0
SOFRVOL,2026-04-14,3116.0
SOFRVOL,2026-04-15,3117.0
SOFRVOL,2026-04-16,3107.0
SOFRVOL,2026-04-17,3042.0
SOFRVOL,2026-04-20,3010.0
SOFRVOL,2026-04-21,3021.0
SOFRVOL,2026-04-22,2960.0
SOFRVOL,2026-04-23,3011.0
SOFRVOL,2026-04-24,3047.0
SOFRVOL,2026-04-27,3058.0
SOFRVOL,2026-04-28,3021.0
SOFRVOL,2026-04-29,2964.0
SOFRVOL,2026-04-30,3275.0
SOFRVOL,2026-05-01,3150.0
SOFRVOL,2026-05-04,3113.0
SOFRVOL,2026-05-05,3148.0
SOFRVOL,2026-05-06,3129.0
SOFRVOL,2026-05-07,3106.0
SOFRVOL,2026-05-08,3087.0
SOFRVOL,2026-05-11,3090.0
SOFRVOL,2026-05-12,3097.0
SOFRVOL,2026-05-13,3119.0
SOFRVOL,2026-05-14,3115.0
SOFRVOL,2026-05-15,3157.0
SOFRVOL,2026-05-18,3159.0
SOFRVOL,2026-05-19,3111.0
SOFRVOL,2026-05-20,3082.0
SOFRVOL,2026-05-21,3077.0
SOFRVOL,2026-05-22,3078.0
SOFRVOL,2026-05-26,3127.0
SOFRVOL,2026-05-27,3176.0
SOFRVOL,2026-05-28,3139.0
SOFRVOL,2026-05-29,3201.0
SOFRVOL,2026-06-01,3224.0
SOFRVOL,2026-06-02,3148.0
SOFRVOL,2026-06-03,3098.0
SOFRVOL,2026-06-04,3147.0
SOFRVOL,2026-06-05,3131.0
SOFRVOL,2026-06-08,3115.0
SOFRVOL,2026-06-09,3063.0
SOFRVOL,2026-06-10,3023.0
SOFRVOL,2026-06-11,3061.0
SOFRVOL,2026-06-12,3059.0
SOFRVOL,2026-06-15,3147.0
SOFRVOL,2026-06-16,3137.0
SOFRVOL,2026-06-17,3114.0
SOFRVOL,2026-06-18,3148.0
SOFRVOL,2026-06-22,3073.0
SOFRVOL,2026-06-23,3105.0
SOFRVOL,2026-06-24,3116.0
SOFRVOL,2026-06-25,3145.0
SOFRVOL,2026-06-26,3171.0
SOFRVOL,2026-06-29,3126.0
SOFRVOL,2026-06-30,3418.0
SOFRVOL,2026-07-01,3321.0
SOFRVOL,2026-07-02,3208.0
SOFRVOL,2026-07-06,3212.0
SOFRVOL,2026-07-07,3154.0
SOFRVOL,2026-07-08,3158.0
SOFRVOL,2026-07-09,3126.0
SOFRVOL,2026-07-10,3056.0
SOFRVOL,2026-07-13,3096.0
SOFRVOL,2026-07-14,3092.0
SOFRVOL,2026-07-15,3104.0
SOFRVOL,2026-07-16,3038.0
SOFRVOL,2026-07-17,3030.0
SOFRVOL,2026-07-20,3012.0
SOFRVOL,2026-07-21,2975.0
SOFRVOL,2026-07-22,3026.0
SOFRVOL,2026-07-23,2971.0
SOFRVOL,2026-07-24,2979.0
SOFRVOL,2026-07-27,2953.0
SOFRVOL,2026-07-28,2977.0
SOFRVOL,2026-07-29,3032.0
SOFRVOL,2026-07-30,3011.0
SOFRVOL,2026-07-31,3205.0
SOFRVOL,2026-08-03,3055.0
SOFRVOL,2026-08-04,3036.0
SOFRVOL,2026-08-05,2989.0
SOFRVOL,2026-08-06,3055.0
SOFRVOL,2026-08-07,2977.0
SOFRVOL,2026-08-10,2964.0
SOFRVOL,2026-08-11,2961.0
SOFRVOL,2026-08-12,2943.0
SOFRVOL,2026-08-13,2932.0
SOFRVOL,2026-08-14,2957.0
SOFRVOL,2026-08-17,3068.0
SOFRVOL,2026-08-18,3010.0
SOFRVOL,2026-08-19,2923.0
SOFRVOL,2026-08-20,2922.0
SOFRVOL,2026-08-21,2952.0
SOFRVOL,2026-08-24,2919.0
SOFRVOL,2026-08-25,2916.0
SOFRVOL,2026-08-26,2859.0
SOFRVOL,2026-08-27,2836.0
SOFRVOL,2026-08-28,2808.0
SOFRVOL,2026-08-31,3056.0
SOFRVOL,2026-09-01,2912.0
SOFRVOL,2026-09-02,2882.0
SOFRVOL,2026-09-03,2949.0
SOFRVOL,2026-09-04,2888.0
SOFRVOL,2026-09-08,2904.0
SOFRVOL,2026-09-09,2859.0
SOFRVOL,2026-09-10,2921.0
SOFRVOL,2026-09-11,2867.0
SOFRVOL,2026-09-14,2861.0
SOFRVOL,2026-09-15,2952.0
SOFRVOL,2026-09-16,2931.0
SOFRVOL,2026-09-17,2992.0
SOFRVOL,2026-09-18,2955.0
SOFRVOL,2026-09-21,2912.0
SOFRVOL,2026-09-22,2940.0
SOFRVOL,2026-09-23,2946.0
SOFRVOL,2026-09-24,2990.0
SOFRVOL,2026-09-25,2914.0
SOFRVOL,2026-09-28,2964.0
SOFRVOL,2026-09-29,2967.0
SOFRVOL,2026-09-30,3230.0
SOFRVOL,2026-10-01,3067.0
SOFRVOL,2026-10-02,3013.0
SOFRVOL,2026-10-05,3007.0
SOFRVOL,2026-10-06,2997.0
SOFRVOL,2026-10-07,2968.0
SOFRVOL,2026-10-08,2963.0
SOFRVOL,2026-10-09,2961.0
SOFRVOL,2026-10-13,3000.0
SOFRVOL,2026-10-14,2974.0
SOFRVOL,2026-10-15,3025.0
SOFRVOL,2026-10-16,2925.0
SOFRVOL,2026-10-19,2888.0
SOFRVOL,2026-10-20,2925.0
SOFRVOL,2026-10-21,2942.0
SOFRVOL,2026-10-22,2945.0
SOFRVOL,2026-10-23,3065.0
SOFRVOL,2026-10-26,3086.0
SOFRVOL,2026-10-27,3147.0
SOFRVOL,2026-10-28,3074.0
SOFRVOL,2026-10-29,3145.0
SOFRVOL,2026-10-30,3175.0
SPASTT01CNM661N,2025-12-01,105.7479
SPASTT01CNM661N,2026-01-01,111.0291
SPASTT01CNM661N,2026-02-01,110.9197
SPASTT01CNM661N,2026-03-01,108.9658
SPASTT01CNM661N,2026-04-01,108.772
SPASTT01CNM661N,2026-05-01,112.1712
SPASTT01CNM661N,2026-06-01,110.0066
SPASTT01CNM661N,2026-07-01,105.9397
SPASTT01CNM661N,2026-08-01,106.0427
SPASTT01CNM661N,2026-09-01,105.7402
SPASTT01DEM661N,2025-12-01,154.2791
SPASTT01DEM661N,2026-01-01,159.3243
SPASTT01DEM661N,2026-02-01,160.134
SPASTT01DEM661N,2026-03-01,149.5385
SPASTT01DEM661N,2026-04-01,153.3461
SPASTT01DEM661N,2026-05-01,156.074
SPASTT01DEM661N,2026-06-01,156.0489
SPASTT01DEM661N,2026-07-01,157.4312
SPASTT01DEM661N,2026-08-01,163.2341
SPASTT01DEM661N,2026-09-01,159.6559
SPASTT01GBM661N,2025-12-01,148.2202
SPASTT01GBM661N,2026-01-01,153.5814
SPASTT01GBM661N,2026-02-01,159.7908
SPASTT01GBM661N,2026-03-01,155.3091
SPASTT01GBM661N,2026-04-01,158.8789
SPASTT01GBM661N,2026-05-01,157.1358
SPASTT01GBM661N,2026-06-01,157.8023
SPASTT01GBM661N,2026-07-01,161.4136
SPASTT01GBM661N,2026-08-01,164.1073
SPASTT01GBM661N,2026-09-01,162.4881
SPASTT01INM661N,2025-12-01,310.9487
SPASTT01INM661N,2026-01-01,304.688
SPASTT01INM661N,2026-02-01,303.7807
SPASTT01INM661N,2026-03-01,278.0702
SPASTT01INM661N,2026-04-01,280.4292
SPASTT01INM661N,2026-05-01,277.7387
SPASTT01INM661N,2026-06-01,276.611
SPASTT01INM661N,2026-07-01,282.6292
SPASTT01INM661N,2026-08-01,284.5038
SPASTT01INM661N,2026-09-01,273.0816
SPASTT01KRM661N,2025-12-01,203.5815
SPASTT01KRM661N,2026-01-01,237.6905
SPASTT01KRM661N,2026-02-01,276.7081
SPASTT01KRM661N,2026-03-01,276.3034
SPASTT01KRM661N,2026-04-01,301.3875
SPASTT01KRM661N,2026-05-01,379.009
SPASTT01KRM661N,2026-06-01,421.8348
SPASTT01KRM661N,2026-07-01,347.6898
SPASTT01KRM661N,2026-08-01,330.6228
SPASTT01KRM661N,2026-09-01,341.5358
SPASTT01USM661N,2025-12-01,205.5674
SPASTT01USM661N,2026-01-01,212.011
SPASTT01USM661N,2026-02-01,217.9211
SPASTT01USM661N,2026-03-01,208.5646
SPASTT01USM661N,2026-04-01,213.351
SPASTT01USM661N,2026-05-01,216.0802
SPASTT01USM661N,2026-06-01,220.0752
SPASTT01USM661N,2026-07-01,224.2012
SPASTT01USM661N,2026-08-01,230.718
SPASTT01USM661N,2026-09-01,226.1003
SRFTSYD,2025-11-03,4.0
SRFTSYD,2025-11-04,4.0
SRFTSYD,2025-11-05,4.0
SRFTSYD,2025-11-06,4.0
SRFTSYD,2025-11-07,4.0
SRFTSYD,2025-11-10,4.0
SRFTSYD,2025-11-12,4.0
SRFTSYD,2025-11-13,4.0
SRFTSYD,2025-11-14,4.0
SRFTSYD,2025-11-17,4.0
SRFTSYD,2025-11-18,4.0
SRFTSYD,2025-11-19,4.0
SRFTSYD,2025-11-20,4.0
SRFTSYD,2025-11-21,4.0
SRFTSYD,2025-11-24,4.0
SRFTSYD,2025-11-25,4.0
SRFTSYD,2025-11-26,4.0
SRFTSYD,2025-11-28,4.0
SRFTSYD,2025-12-01,4.0
SRFTSYD,2025-12-02,4.0
SRFTSYD,2025-12-03,4.0
SRFTSYD,2025-12-04,4.0
SRFTSYD,2025-12-05,4.0
SRFTSYD,2025-12-08,4.0
SRFTSYD,2025-12-09,4.0
SRFTSYD,2025-12-10,4.0
SRFTSYD,2025-12-11,3.75
SRFTSYD,2025-12-12,3.75
SRFTSYD,2025-12-15,3.75
SRFTSYD,2025-12-16,3.75
SRFTSYD,2025-12-17,3.75
SRFTSYD,2025-12-18,3.75
SRFTSYD,2025-12-19,3.75
SRFTSYD,2025-12-22,3.75
SRFTSYD,2025-12-23,3.75
SRFTSYD,2025-12-24,3.75
SRFTSYD,2025-12-26,3.75
SRFTSYD,2025-12-29,3.75
SRFTSYD,2025-12-30,3.75
SRFTSYD,2025-12-31,3.75
SRFTSYD,2026-01-02,3.75
SRFTSYD,2026-01-05,3.75
SRFTSYD,2026-01-06,3.75
SRFTSYD,2026-01-07,3.75
SRFTSYD,2026-01-08,3.75
SRFTSYD,2026-01-09,3.75
SRFTSYD,2026-01-12,3.75
SRFTSYD,2026-01-13,3.75
SRFTSYD,2026-01-14,3.75
SRFTSYD,2026-01-15,3.75
SRFTSYD,2026-01-16,3.75
SRFTSYD,2026-01-20,3.75
SRFTSYD,2026-01-21,3.75
SRFTSYD,2026-01-22,3.75
SRFTSYD,2026-01-23,3.75
SRFTSYD,2026-01-26,3.75
SRFTSYD,2026-01-27,3.75
SRFTSYD,2026-01-28,3.75
SRFTSYD,2026-01-29,3.75
SRFTSYD,2026-01-30,3.75
SRFTSYD,2026-02-02,3.75
SRFTSYD,2026-02-03,3.75
SRFTSYD,2026-02-04,3.75
SRFTSYD,2026-02-05,3.75
SRFTSYD,2026-02-06,3.75
SRFTSYD,2026-02-09,3.75
SRFTSYD,2026-02-10,3.75
SRFTSYD,2026-02-11,3.75
SRFTSYD,2026-02-12,3.75
SRFTSYD,2026-02-13,3.75
SRFTSYD,2026-02-17,3.75
SRFTSYD,2026-02-18,3.75
SRFTSYD,2026-02-19,3.75
SRFTSYD,2026-02-20,3.75
SRFTSYD,2026-02-23,3.75
SRFTSYD,2026-02-24,3.75
SRFTSYD,2026-02-25,3.75
SRFTSYD,2026-02-26,3.75
SRFTSYD,2026-02-27,3.75
SRFTSYD,2026-03-02,3.75
SRFTSYD,2026-03-03,3.75
SRFTSYD,2026-03-04,3.75
SRFTSYD,2026-03-05,3.75
SRFTSYD,2026-03-06,3.75
SRFTSYD,2026-03-09,3.75
SRFTSYD,2026-03-10,3.75
SRFTSYD,2026-03-11,3.75
SRFTSYD,2026-03-12,3.75
SRFTSYD,2026-03-13,3.75
SRFTSYD,2026-03-16,3.75
SRFTSYD,2026-03-17,3.75
SRFTSYD,2026-03-18,3.75
SRFTSYD,2026-03-19,3.75
SRFTSYD,2026-03-20,3.75
SRFTSYD,2026-03-23,3.75
SRFTSYD,2026-03-24,3.75
SRFTSYD,2026-03-25,3.75
SRFTSYD,2026-03-26,3.75
SRFTSYD,2026-03-27,3.75
SRFTSYD,2026-03-30,3.75
SRFTSYD,2026-03-31,3.75
SRFTSYD,2026-04-01,3.75
SRFTSYD,2026-04-02,3.75
SRFTSYD,2026-04-06,3.75
SRFTSYD,2026-04-07,3.75
SRFTSYD,2026-04-08,3.75
SRFTSYD,2026-04-09,3.75
SRFTSYD,2026-04-10,3.75
SRFTSYD,2026-04-13,3.75
SRFTSYD,2026-04-14,3.75
SRFTSYD,2026-04-15,3.75
SRFTSYD,2026-04-16,3.75
SRFTSYD,2026-04-17,3.75
SRFTSYD,2026-04-20,3.75
SRFTSYD,2026-04-21,3.75
SRFTSYD,2026-04-22,3.75
SRFTSYD,2026-04-23,3.75
SRFTSYD,2026-04-24,3.75
SRFTSYD,2026-04-27,3.75
SRFTSYD,2026-04-28,3.75
SRFTSYD,2026-04-29,3.75
SRFTSYD,2026-04-30,3.75
SRFTSYD,2026-05-01,3.75
SRFTSYD,2026-05-04,3.75
SRFTSYD,2026-05-05,3.75
SRFTSYD,2026-05-06,3.75
SRFTSYD,2026-05-07,3.75
SRFTSYD,2026-05-08,3.75
SRFTSYD,2026-05-11,3.75
SRFTSYD,2026-05-12,3.75
SRFTSYD,2026-05-13,3.75
SRFTSYD,2026-05-14,3.75
SRFTSYD,2026-05-15,3.75
SRFTSYD,2026-05-18,3.75
SRFTSYD,2026-05-19,3.75
SRFTSYD,2026-05-20,3.75
SRFTSYD,2026-05-21,3.75
SRFTSYD,2026-05-22,3.75
SRFTSYD,2026-05-26,3.75
SRFTSYD,2026-05-27,3.75
SRFTSYD,2026-05-28,3.75
SRFTSYD,2026-05-29,3.75
SRFTSYD,2026-06-01,3.75
SRFTSYD,2026-06-02,3.75
SRFTSYD,2026-06-03,3.75
SRFTSYD,2026-06-04,3.75
SRFTSYD,2026-06-05,3.75
SRFTSYD,2026-06-08,3.75
SRFTSYD,2026-06-09,3.75
SRFTSYD,2026-06-10,3.75
SRFTSYD,2026-06-11,3.75
SRFTSYD,2026-06-12,3.75
SRFTSYD,2026-06-15,3.75
SRFTSYD,2026-06-16,3.75
SRFTSYD,2026-06-17,3.75
SRFTSYD,2026-06-18,3.75
SRFTSYD,2026-06-22,3.75
SRFTSYD,2026-06-23,3.75
SRFTSYD,2026-06-24,3.75
SRFTSYD,2026-06-25,3.75
SRFTSYD,2026-06-26,3.75
SRFTSYD,2026-06-29,3.75
SRFTSYD,2026-06-30,3.75
SRFTSYD,2026-07-01,3.75
SRFTSYD,2026-07-02,3.75
SRFTSYD,2026-07-06,3.75
SRFTSYD,2026-07-07,3.75
SRFTSYD,2026-07-08,3.75
SRFTSYD,2026-07-09,3.75
SRFTSYD,2026-07-10,3.75
SRFTSYD,2026-07-13,3.75
SRFTSYD,2026-07-14,3.75
SRFTSYD,2026-07-15,3.75
SRFTSYD,2026-07-16,3.75
SRFTSYD,2026-07-17,3.75
SRFTSYD,2026-07-20,3.75
SRFTSYD,2026-07-21,3.75
SRFTSYD,2026-07-22,3.75
SRFTSYD,2026-07-23,3.75
SRFTSYD,2026-07-24,3.75
SRFTSYD,2026-07-27,3.75
SRFTSYD,2026-07-28,3.75
SRFTSYD,2026-07-29,3.75
SRFTSYD,2026-07-30,3.75
SRFTSYD,2026-07-31,3.75
SRFTSYD,2026-08-03,3.75
SRFTSYD,2026-08-04,3.75
SRFTSYD,2026-08-05,3.75
SRFTSYD,2026-08-06,3.75
SRFTSYD,2026-08-07,3.75
SRFTSYD,2026-08-10,3.75
SRFTSYD,2026-08-11,3.75
SRFTSYD,2026-08-12,3.75
SRFTSYD,2026-08-13,3.75
SRFTSYD,2026-08-14,3.75
SRFTSYD,2026-08-17,3.75
SRFTSYD,2026-08-18,3.75
SRFTSYD,2026-08-19,3.75
SRFTSYD,2026-08-20,3.75
SRFTSYD,2026-08-21,3.75
SRFTSYD,2026-08-24,3.75
SRFTSYD,2026-08-25,3.75
SRFTSYD,2026-08-26,3.75
SRFTSYD,2026-08-27,3.75
SRFTSYD,2026-08-28,3.75
SRFTSYD,2026-08-31,3.75
SRFTSYD,2026-09-01,3.75
SRFTSYD,2026-09-02,3.75
SRFTSYD,2026-09-03,3.75
SRFTSYD,2026-09-04,3.75
SRFTSYD,2026-09-08,3.75
SRFTSYD,2026-09-09,3.75
SRFTSYD,2026-09-10,3.75
SRFTSYD,2026-09-11,3.75
SRFTSYD,2026-09-14,3.75
SRFTSYD,2026-09-15,3.75
SRFTSYD,2026-09-16,3.75
SRFTSYD,2026-09-17,4.0
SRFTSYD,2026-09-18,4.0
SRFTSYD,2026-09-21,4.0
SRFTSYD,2026-09-22,4.0
SRFTSYD,2026-09-23,4.0
SRFTSYD,2026-09-24,4.0
SRFTSYD,2026-09-25,4.0
SRFTSYD,2026-09-28,4.0
SRFTSYD,2026-09-29,4.0
SRFTSYD,2026-09-30,4.0
SRFTSYD,2026-10-01,4.0
SRFTSYD,2026-10-02,4.0
SRFTSYD,2026-10-05,4.0
SRFTSYD,2026-10-06,4.0
SRFTSYD,2026-10-07,4.0
SRFTSYD,2026-10-08,4.0
SRFTSYD,2026-10-09,4.0
SRFTSYD,2026-10-13,4.0
SRFTSYD,2026-10-14,4.0
SRFTSYD,2026-10-15,4.0
SRFTSYD,2026-10-16,4.0
SRFTSYD,2026-10-19,4.0
SRFTSYD,2026-10-20,4.0
SRFTSYD,2026-10-21,4.0
SRFTSYD,2026-10-22,4.0
SRFTSYD,2026-10-23,4.0
SRFTSYD,2026-10-26,4.0
SRFTSYD,2026-10-27,4.0
SRFTSYD,2026-10-28,4.0
SRFTSYD,2026-10-29,4.0
SRFTSYD,2026-10-30,4.0
SRFTSYD,2026-11-02,4.0
STLPPM,2025-12-01,0.39669975
STLPPM,2026-01-01,0.47875403
STLPPM,2026-02-01,0.60409348
STLPPM,2026-03-01,0.60397376
STLPPM,2026-04-01,0.77329939
STLPPM,2026-05-01,0.81273508
STLPPM,2026-06-01,0.99996171
STLPPM,2026-07-01,0.98584298
STLPPM,2026-08-01,0.99583335
STLPPM,2026-09-01,0.99314724
STLPPM,2026-10-01,0.99963884
STLPPMDEF,2025-12-01,0.00214088
STLPPMDEF,2026-01-01,0.00144934
STLPPMDEF,2026-02-01,0.00020089
STLPPMDEF,2026-03-01,0.00020099
STLPPMDEF,2026-04-01,6.647e-05
STLPPMDEF,2026-05-01,4.38e-05
STLPPMDEF,2026-06-01,0.0
STLPPMDEF,2026-07-01,0.0
STLPPMDEF,2026-08-01,0.0
STLPPMDEF,2026-09-01,0.0
STLPPMDEF,2026-10-01,0.0
SUBLPDMOSXWBNQ,2026-01-01,-8.5
SUBLPDMOSXWBNQ,2026-04-01,-6.3
SUBLPDMOSXWBNQ,2026-07-01,-7.8
SUBLPDMOSXWBNQ,2026-10-01,-0.7
SWPT,2025-11-05,86.0
SWPT,2025-11-12,31.0
SWPT,2025-11-19,47.0
SWPT,2025-11-26,46.0
SWPT,2025-12-03,29.0
SWPT,2025-12-10,24.0
SWPT,2025-12-17,89.0
SWPT,2025-12-24,481.0
SWPT,2025-12-31,481.0
SWPT,2026-01-07,481.0
SWPT,2026-01-14,122.0
SWPT,2026-01-21,79.0
SWPT,2026-01-28,32.0
SWPT,2026-02-04,22.0
SWPT,2026-02-11,24.0
SWPT,2026-02-18,58.0
SWPT,2026-02-25,55.0
SWPT,2026-03-04,30.0
SWPT,2026-03-11,17.0
SWPT,2026-03-18,18.0
SWPT,2026-03-25,28.0
SWPT,2026-04-01,180.0
SWPT,2026-04-08,105.0
SWPT,2026-04-15,106.0
SWPT,2026-04-22,101.0
SWPT,2026-04-29,20.0
SWPT,2026-05-06,206.0
SWPT,2026-05-13,42.0
SWPT,2026-05-20,16.0
SWPT,2026-05-27,50.0
SWPT,2026-06-03,116.0
SWPT,2026-06-10,28.0
SWPT,2026-06-17,49.0
SWPT,2026-06-24,35.0
SWPT,2026-07-01,250.0
SWPT,2026-07-08,170.0
SWPT,2026-07-15,135.0
SWPT,2026-07-22,378.0
SWPT,2026-07-29,132.0
SWPT,2026-08-05,145.0
SWPT,2026-08-12,132.0
SWPT,2026-08-19,123.0
SWPT,2026-08-26,121.0
SWPT,2026-09-02,132.0
SWPT,2026-09-09,101.0
SWPT,2026-09-16,94.0
SWPT,2026-09-23,72.0
SWPT,2026-09-30,207.0
SWPT,2026-10-07,207.0
SWPT,2026-10-14,205.0
SWPT,2026-10-21,170.0
SWPT,2026-10-28,156.0
TENEXPCHAREARISPRE,2025-12-01,1.2098343
TENEXPCHAREARISPRE,2026-01-01,1.249855
TENEXPCHAREARISPRE,2026-02-01,1.2678516
TENEXPCHAREARISPRE,2026-03-01,1.1272891
TENEXPCHAREARISPRE,2026-04-01,1.1919907
TENEXPCHAREARISPRE,2026-05-01,1.2165832
TENEXPCHAREARISPRE,2026-06-01,1.3018587
TENEXPCHAREARISPRE,2026-07-01,1.3094806
TENEXPCHAREARISPRE,2026-08-01,1.3203746
TENEXPCHAREARISPRE,2026-09-01,1.30851
TENEXPCHAREARISPRE,2026-10-01,1.3720239
TFAABSHNO,2026-01-01,141781074.0
TFAABSHNO,2026-04-01,153487265.0
TFAABSNNCB,2026-01-01,36435309.0
TFAABSNNCB,2026-04-01,38029462.0
TGCRRATE,2025-11-03,4.09
TGCRRATE,2025-11-04,3.98
TGCRRATE,2025-11-05,3.88
TGCRRATE,2025-11-06,3.89
TGCRRATE,2025-11-07,3.89
TGCRRATE,2025-11-10,3.93
TGCRRATE,2025-11-12,3.95
TGCRRATE,2025-11-13,3.97
TGCRRATE,2025-11-14,3.92
TGCRRATE,2025-11-17,3.96
TGCRRATE,2025-11-18,3.9
TGCRRATE,2025-11-19,3.87
TGCRRATE,2025-11-20,3.86
TGCRRATE,2025-11-21,3.9
TGCRRATE,2025-11-24,3.93
TGCRRATE,2025-11-25,3.97
TGCRRATE,2025-11-26,4.02
TGCRRATE,2025-11-28,4.08
TGCRRATE,2025-12-01,4.07
TGCRRATE,2025-12-02,3.96
TGCRRATE,2025-12-03,3.9
TGCRRATE,2025-12-04,3.87
TGCRRATE,2025-12-05,3.9
TGCRRATE,2025-12-08,3.93
TGCRRATE,2025-12-09,3.9
TGCRRATE,2025-12-10,3.87
TGCRRATE,2025-12-11,3.62
TGCRRATE,2025-12-12,3.65
TGCRRATE,2025-12-15,3.73
TGCRRATE,2025-12-16,3.64
TGCRRATE,2025-12-17,3.66
TGCRRATE,2025-12-18,3.63
TGCRRATE,2025-12-19,3.63
TGCRRATE,2025-12-22,3.66
TGCRRATE,2025-12-23,3.64
TGCRRATE,2025-12-24,3.64
TGCRRATE,2025-12-26,3.74
TGCRRATE,2025-12-29,3.75
TGCRRATE,2025-12-30,3.69
TGCRRATE,2025-12-31,3.82
TGCRRATE,2026-01-02,3.7
TGCRRATE,2026-01-05,3.66
TGCRRATE,2026-01-06,3.62
TGCRRATE,2026-01-07,3.62
TGCRRATE,2026-01-08,3.61
TGCRRATE,2026-01-09,3.61
TGCRRATE,2026-01-12,3.62
TGCRRATE,2026-01-13,3.63
TGCRRATE,2026-01-14,3.62
TGCRRATE,2026-01-15,3.63
TGCRRATE,2026-01-16,3.62
TGCRRATE,2026-01-20,3.61
TGCRRATE,2026-01-21,3.61
TGCRRATE,2026-01-22,3.62
TGCRRATE,2026-01-23,3.64
TGCRRATE,2026-01-26,3.65
TGCRRATE,2026-01-27,3.64
TGCRRATE,2026-01-28,3.62
TGCRRATE,2026-01-29,3.63
TGCRRATE,2026-01-30,3.66
TGCRRATE,2026-02-02,3.66
TGCRRATE,2026-02-03,3.66
TGCRRATE,2026-02-04,3.63
TGCRRATE,2026-02-05,3.63
TGCRRATE,2026-02-06,3.62
TGCRRATE,2026-02-09,3.61
TGCRRATE,2026-02-10,3.63
TGCRRATE,2026-02-11,3.62
TGCRRATE,2026-02-12,3.63
TGCRRATE,2026-02-13,3.64
TGCRRATE,2026-02-17,3.67
TGCRRATE,2026-02-18,3.72
TGCRRATE,2026-02-19,3.64
TGCRRATE,2026-02-20,3.64
TGCRRATE,2026-02-23,3.64
TGCRRATE,2026-02-24,3.65
TGCRRATE,2026-02-25,3.65
TGCRRATE,2026-02-26,3.65
TGCRRATE,2026-02-27,3.66
TGCRRATE,2026-03-02,3.69
TGCRRATE,2026-03-03,3.67
TGCRRATE,2026-03-04,3.65
TGCRRATE,2026-03-05,3.63
TGCRRATE,2026-03-06,3.62
TGCRRATE,2026-03-09,3.63
TGCRRATE,2026-03-10,3.61
TGCRRATE,2026-03-11,3.62
TGCRRATE,2026-03-12,3.63
TGCRRATE,2026-03-13,3.63
TGCRRATE,2026-03-16,3.67
TGCRRATE,2026-03-17,3.62
TGCRRATE,2026-03-18,3.6
TGCRRATE,2026-03-19,3.6
TGCRRATE,2026-03-20,3.6
TGCRRATE,2026-03-23,3.6
TGCRRATE,2026-03-24,3.6
TGCRRATE,2026-03-25,3.63
TGCRRATE,2026-03-26,3.63
TGCRRATE,2026-03-27,3.62
TGCRRATE,2026-03-30,3.62
TGCRRATE,2026-03-31,3.66
TGCRRATE,2026-04-01,3.62
TGCRRATE,2026-04-02,3.63
TGCRRATE,2026-04-06,3.63
TGCRRATE,2026-04-07,3.61
TGCRRATE,2026-04-08,3.58
TGCRRATE,2026-04-09,3.54
TGCRRATE,2026-04-10,3.59
TGCRRATE,2026-04-13,3.61
TGCRRATE,2026-04-14,3.64
TGCRRATE,2026-04-15,3.7
TGCRRATE,2026-04-16,3.64
TGCRRATE,2026-04-17,3.62
TGCRRATE,2026-04-20,3.6
TGCRRATE,2026-04-21,3.61
TGCRRATE,2026-04-22,3.62
TGCRRATE,2026-04-23,3.63
TGCRRATE,2026-04-24,3.65
TGCRRATE,2026-04-27,3.65
TGCRRATE,2026-04-28,3.62
TGCRRATE,2026-04-29,3.61
TGCRRATE,2026-04-30,3.64
TGCRRATE,2026-05-01,3.63
TGCRRATE,2026-05-04,3.61
TGCRRATE,2026-05-05,3.6
TGCRRATE,2026-05-06,3.6
TGCRRATE,2026-05-07,3.58
TGCRRATE,2026-05-08,3.58
TGCRRATE,2026-05-11,3.58
TGCRRATE,2026-05-12,3.58
TGCRRATE,2026-05-13,3.58
TGCRRATE,2026-05-14,3.55
TGCRRATE,2026-05-15,3.53
TGCRRATE,2026-05-18,3.52
TGCRRATE,2026-05-19,3.51
TGCRRATE,2026-05-20,3.5
TGCRRATE,2026-05-21,3.51
TGCRRATE,2026-05-22,3.53
TGCRRATE,2026-05-26,3.61
TGCRRATE,2026-05-27,3.62
TGCRRATE,2026-05-28,3.6
TGCRRATE,2026-05-29,3.61
TGCRRATE,2026-06-01,3.63
TGCRRATE,2026-06-02,3.6
TGCRRATE,2026-06-03,3.59
TGCRRATE,2026-06-04,3.59
TGCRRATE,2026-06-05,3.61
TGCRRATE,2026-06-08,3.61
TGCRRATE,2026-06-09,3.59
TGCRRATE,2026-06-10,3.57
TGCRRATE,2026-06-11,3.58
TGCRRATE,2026-06-12,3.63
TGCRRATE,2026-06-15,3.67
TGCRRATE,2026-06-16,3.61
TGCRRATE,2026-06-17,3.61
TGCRRATE,2026-06-18,3.6
TGCRRATE,2026-06-22,3.59
TGCRRATE,2026-06-23,3.6
TGCRRATE,2026-06-24,3.61
TGCRRATE,2026-06-25,3.62
TGCRRATE,2026-06-26,3.6
TGCRRATE,2026-06-29,3.6
TGCRRATE,2026-06-30,3.64
TGCRRATE,2026-07-01,3.63
TGCRRATE,2026-07-02,3.62
TGCRRATE,2026-07-06,3.61
TGCRRATE,2026-07-07,3.6
TGCRRATE,2026-07-08,3.57
TGCRRATE,2026-07-09,3.51
TGCRRATE,2026-07-10,3.52
TGCRRATE,2026-07-13,3.58
TGCRRATE,2026-07-14,3.62
TGCRRATE,2026-07-15,3.62
TGCRRATE,2026-07-16,3.59
TGCRRATE,2026-07-17,3.56
TGCRRATE,2026-07-20,3.54
TGCRRATE,2026-07-21,3.58
TGCRRATE,2026-07-22,3.6
TGCRRATE,2026-07-23,3.62
TGCRRATE,2026-07-24,3.62
TGCRRATE,2026-07-27,3.62
TGCRRATE,2026-07-28,3.64
TGCRRATE,2026-07-29,3.64
TGCRRATE,2026-07-30,3.63
TGCRRATE,2026-07-31,3.64
TGCRRATE,2026-08-03,3.63
TGCRRATE,2026-08-04,3.64
TGCRRATE,2026-08-05,3.63
TGCRRATE,2026-08-06,3.63
TGCRRATE,2026-08-07,3.6
TGCRRATE,2026-08-10,3.61
TGCRRATE,2026-08-11,3.63
TGCRRATE,2026-08-12,3.6
TGCRRATE,2026-08-13,3.6
TGCRRATE,2026-08-14,3.6
TGCRRATE,2026-08-17,3.64
TGCRRATE,2026-08-18,3.63
TGCRRATE,2026-08-19,3.6
TGCRRATE,2026-08-20,3.6
TGCRRATE,2026-08-21,3.63
TGCRRATE,2026-08-24,3.63
TGCRRATE,2026-08-25,3.64
TGCRRATE,2026-08-26,3.62
TGCRRATE,2026-08-27,3.62
TGCRRATE,2026-08-28,3.63
TGCRRATE,2026-08-31,3.67
TGCRRATE,2026-09-01,3.63
TGCRRATE,2026-09-02,3.63
TGCRRATE,2026-09-03,3.64
TGCRRATE,2026-09-04,3.64
TGCRRATE,2026-09-08,3.63
TGCRRATE,2026-09-09,3.62
TGCRRATE,2026-09-10,3.6
TGCRRATE,2026-09-11,3.6
TGCRRATE,2026-09-14,3.6
TGCRRATE,2026-09-15,3.62
TGCRRATE,2026-09-16,3.6
TGCRRATE,2026-09-17,3.83
TGCRRATE,2026-09-18,3.83
TGCRRATE,2026-09-21,3.83
TGCRRATE,2026-09-22,3.85
TGCRRATE,2026-09-23,3.85
TGCRRATE,2026-09-24,3.86
TGCRRATE,2026-09-25,3.89
TGCRRATE,2026-09-28,3.89
TGCRRATE,2026-09-29,3.87
TGCRRATE,2026-09-30,3.88
TGCRRATE,2026-10-01,3.84
TGCRRATE,2026-10-02,3.86
TGCRRATE,2026-10-05,3.87
TGCRRATE,2026-10-06,3.88
TGCRRATE,2026-10-07,3.86
TGCRRATE,2026-10-08,3.85
TGCRRATE,2026-10-09,3.85
TGCRRATE,2026-10-13,3.88
TGCRRATE,2026-10-14,3.86
TGCRRATE,2026-10-15,3.87
TGCRRATE,2026-10-16,3.85
TGCRRATE,2026-10-19,3.85
TGCRRATE,2026-10-20,3.86
TGCRRATE,2026-10-21,3.86
TGCRRATE,2026-10-22,3.88
TGCRRATE,2026-10-23,3.9
TGCRRATE,2026-10-26,3.91
TGCRRATE,2026-10-27,3.94
TGCRRATE,2026-10-28,3.92
TGCRRATE,2026-10-29,3.92
TGCRRATE,2026-10-30,3.93
TGCRVOLUME,2025-11-03,1122.0
TGCRVOLUME,2025-11-04,1156.0
TGCRVOLUME,2025-11-05,1171.0
TGCRVOLUME,2025-11-06,1189.0
TGCRVOLUME,2025-11-07,1192.0
TGCRVOLUME,2025-11-10,1214.0
TGCRVOLUME,2025-11-12,1231.0
TGCRVOLUME,2025-11-13,1227.0
TGCRVOLUME,2025-11-14,1231.0
TGCRVOLUME,2025-11-17,1246.0
TGCRVOLUME,2025-11-18,1256.0
TGCRVOLUME,2025-11-19,1244.0
TGCRVOLUME,2025-11-20,1253.0
TGCRVOLUME,2025-11-21,1251.0
TGCRVOLUME,2025-11-24,1260.0
TGCRVOLUME,2025-11-25,1273.0
TGCRVOLUME,2025-11-26,1258.0
TGCRVOLUME,2025-11-28,1236.0
TGCRVOLUME,2025-12-01,1270.0
TGCRVOLUME,2025-12-02,1276.0
TGCRVOLUME,2025-12-03,1302.0
TGCRVOLUME,2025-12-04,1298.0
TGCRVOLUME,2025-12-05,1295.0
TGCRVOLUME,2025-12-08,1290.0
TGCRVOLUME,2025-12-09,1285.0
TGCRVOLUME,2025-12-10,1297.0
TGCRVOLUME,2025-12-11,1304.0
TGCRVOLUME,2025-12-12,1303.0
TGCRVOLUME,2025-12-15,1288.0
TGCRVOLUME,2025-12-16,1296.0
TGCRVOLUME,2025-12-17,1312.0
TGCRVOLUME,2025-12-18,1300.0
TGCRVOLUME,2025-12-19,1295.0
TGCRVOLUME,2025-12-22,1292.0
TGCRVOLUME,2025-12-23,1272.0
TGCRVOLUME,2025-12-24,1273.0
TGCRVOLUME,2025-12-26,1282.0
TGCRVOLUME,2025-12-29,1293.0
TGCRVOLUME,2025-12-30,1268.0
TGCRVOLUME,2025-12-31,1255.0
TGCRVOLUME,2026-01-02,1294.0
TGCRVOLUME,2026-01-05,1313.0
TGCRVOLUME,2026-01-06,1317.0
TGCRVOLUME,2026-01-07,1315.0
TGCRVOLUME,2026-01-08,1312.0
TGCRVOLUME,2026-01-09,1296.0
TGCRVOLUME,2026-01-12,1305.0
TGCRVOLUME,2026-01-13,1316.0
TGCRVOLUME,2026-01-14,1293.0
TGCRVOLUME,2026-01-15,1289.0
TGCRVOLUME,2026-01-16,1278.0
TGCRVOLUME,2026-01-20,1287.0
TGCRVOLUME,2026-01-21,1262.0
TGCRVOLUME,2026-01-22,1263.0
TGCRVOLUME,2026-01-23,1271.0
TGCRVOLUME,2026-01-26,1273.0
TGCRVOLUME,2026-01-27,1286.0
TGCRVOLUME,2026-01-28,1279.0
TGCRVOLUME,2026-01-29,1294.0
TGCRVOLUME,2026-01-30,1277.0
TGCRVOLUME,2026-02-02,1299.0
TGCRVOLUME,2026-02-03,1297.0
TGCRVOLUME,2026-02-04,1306.0
TGCRVOLUME,2026-02-05,1290.0
TGCRVOLUME,2026-02-06,1301.0
TGCRVOLUME,2026-02-09,1299.0
TGCRVOLUME,2026-02-10,1314.0
TGCRVOLUME,2026-02-11,1312.0
TGCRVOLUME,2026-02-12,1318.0
TGCRVOLUME,2026-02-13,1311.0
TGCRVOLUME,2026-02-17,1325.0
TGCRVOLUME,2026-02-18,1340.0
TGCRVOLUME,2026-02-19,1346.0
TGCRVOLUME,2026-02-20,1330.0
TGCRVOLUME,2026-02-23,1320.0
TGCRVOLUME,2026-02-24,1346.0
TGCRVOLUME,2026-02-25,1335.0
TGCRVOLUME,2026-02-26,1329.0
TGCRVOLUME,2026-02-27,1320.0
TGCRVOLUME,2026-03-02,1353.0
TGCRVOLUME,2026-03-03,1338.0
TGCRVOLUME,2026-03-04,1318.0
TGCRVOLUME,2026-03-05,1311.0
TGCRVOLUME,2026-03-06,1294.0
TGCRVOLUME,2026-03-09,1289.0
TGCRVOLUME,2026-03-10,1296.0
TGCRVOLUME,2026-03-11,1291.0
TGCRVOLUME,2026-03-12,1287.0
TGCRVOLUME,2026-03-13,1279.0
TGCRVOLUME,2026-03-16,1277.0
TGCRVOLUME,2026-03-17,1289.0
TGCRVOLUME,2026-03-18,1295.0
TGCRVOLUME,2026-03-19,1295.0
TGCRVOLUME,2026-03-20,1279.0
TGCRVOLUME,2026-03-23,1264.0
TGCRVOLUME,2026-03-24,1261.0
TGCRVOLUME,2026-03-25,1272.0
TGCRVOLUME,2026-03-26,1256.0
TGCRVOLUME,2026-03-27,1248.0
TGCRVOLUME,2026-03-30,1239.0
TGCRVOLUME,2026-03-31,1210.0
TGCRVOLUME,2026-04-01,1255.0
TGCRVOLUME,2026-04-02,1264.0
TGCRVOLUME,2026-04-06,1271.0
TGCRVOLUME,2026-04-07,1297.0
TGCRVOLUME,2026-04-08,1286.0
TGCRVOLUME,2026-04-09,1278.0
TGCRVOLUME,2026-04-10,1262.0
TGCRVOLUME,2026-04-13,1253.0
TGCRVOLUME,2026-04-14,1258.0
TGCRVOLUME,2026-04-15,1251.0
TGCRVOLUME,2026-04-16,1242.0
TGCRVOLUME,2026-04-17,1224.0
TGCRVOLUME,2026-04-20,1222.0
TGCRVOLUME,2026-04-21,1216.0
TGCRVOLUME,2026-04-22,1218.0
TGCRVOLUME,2026-04-23,1215.0
TGCRVOLUME,2026-04-24,1219.0
TGCRVOLUME,2026-04-27,1220.0
TGCRVOLUME,2026-04-28,1212.0
TGCRVOLUME,2026-04-29,1202.0
TGCRVOLUME,2026-04-30,1250.0
TGCRVOLUME,2026-05-01,1243.0
TGCRVOLUME,2026-05-04,1253.0
TGCRVOLUME,2026-05-05,1258.0
TGCRVOLUME,2026-05-06,1270.0
TGCRVOLUME,2026-05-07,1276.0
TGCRVOLUME,2026-05-08,1276.0
TGCRVOLUME,2026-05-11,1276.0
TGCRVOLUME,2026-05-12,1290.0
TGCRVOLUME,2026-05-13,1283.0
TGCRVOLUME,2026-05-14,1281.0
TGCRVOLUME,2026-05-15,1267.0
TGCRVOLUME,2026-05-18,1254.0
TGCRVOLUME,2026-05-19,1249.0
TGCRVOLUME,2026-05-20,1255.0
TGCRVOLUME,2026-05-21,1255.0
TGCRVOLUME,2026-05-22,1249.0
TGCRVOLUME,2026-05-26,1261.0
TGCRVOLUME,2026-05-27,1258.0
TGCRVOLUME,2026-05-28,1274.0
TGCRVOLUME,2026-05-29,1277.0
TGCRVOLUME,2026-06-01,1278.0
TGCRVOLUME,2026-06-02,1275.0
TGCRVOLUME,2026-06-03,1268.0
TGCRVOLUME,2026-06-04,1275.0
TGCRVOLUME,2026-06-05,1265.0
TGCRVOLUME,2026-06-08,1254.0
TGCRVOLUME,2026-06-09,1254.0
TGCRVOLUME,2026-06-10,1254.0
TGCRVOLUME,2026-06-11,1241.0
TGCRVOLUME,2026-06-12,1256.0
TGCRVOLUME,2026-06-15,1267.0
TGCRVOLUME,2026-06-16,1276.0
TGCRVOLUME,2026-06-17,1276.0
TGCRVOLUME,2026-06-18,1282.0
TGCRVOLUME,2026-06-22,1259.0
TGCRVOLUME,2026-06-23,1251.0
TGCRVOLUME,2026-06-24,1242.0
TGCRVOLUME,2026-06-25,1259.0
TGCRVOLUME,2026-06-26,1256.0
TGCRVOLUME,2026-06-29,1232.0
TGCRVOLUME,2026-06-30,1245.0
TGCRVOLUME,2026-07-01,1248.0
TGCRVOLUME,2026-07-02,1256.0
TGCRVOLUME,2026-07-06,1264.0
TGCRVOLUME,2026-07-07,1278.0
TGCRVOLUME,2026-07-08,1279.0
TGCRVOLUME,2026-07-09,1281.0
TGCRVOLUME,2026-07-10,1277.0
TGCRVOLUME,2026-07-13,1277.0
TGCRVOLUME,2026-07-14,1273.0
TGCRVOLUME,2026-07-15,1276.0
TGCRVOLUME,2026-07-16,1255.0
TGCRVOLUME,2026-07-17,1248.0
TGCRVOLUME,2026-07-20,1243.0
TGCRVOLUME,2026-07-21,1218.0
TGCRVOLUME,2026-07-22,1219.0
TGCRVOLUME,2026-07-23,1206.0
TGCRVOLUME,2026-07-24,1208.0
TGCRVOLUME,2026-07-27,1201.0
TGCRVOLUME,2026-07-28,1202.0
TGCRVOLUME,2026-07-29,1226.0
TGCRVOLUME,2026-07-30,1204.0
TGCRVOLUME,2026-07-31,1223.0
TGCRVOLUME,2026-08-03,1222.0
TGCRVOLUME,2026-08-04,1214.0
TGCRVOLUME,2026-08-05,1206.0
TGCRVOLUME,2026-08-06,1208.0
TGCRVOLUME,2026-08-07,1213.0
TGCRVOLUME,2026-08-10,1212.0
TGCRVOLUME,2026-08-11,1209.0
TGCRVOLUME,2026-08-12,1205.0
TGCRVOLUME,2026-08-13,1207.0
TGCRVOLUME,2026-08-14,1206.0
TGCRVOLUME,2026-08-17,1218.0
TGCRVOLUME,2026-08-18,1203.0
TGCRVOLUME,2026-08-19,1202.0
TGCRVOLUME,2026-08-20,1192.0
TGCRVOLUME,2026-08-21,1172.0
TGCRVOLUME,2026-08-24,1180.0
TGCRVOLUME,2026-08-25,1182.0
TGCRVOLUME,2026-08-26,1174.0
TGCRVOLUME,2026-08-27,1176.0
TGCRVOLUME,2026-08-28,1162.0
TGCRVOLUME,2026-08-31,1181.0
TGCRVOLUME,2026-09-01,1167.0
TGCRVOLUME,2026-09-02,1153.0
TGCRVOLUME,2026-09-03,1181.0
TGCRVOLUME,2026-09-04,1173.0
TGCRVOLUME,2026-09-08,1162.0
TGCRVOLUME,2026-09-09,1157.0
TGCRVOLUME,2026-09-10,1174.0
TGCRVOLUME,2026-09-11,1158.0
TGCRVOLUME,2026-09-14,1155.0
TGCRVOLUME,2026-09-15,1177.0
TGCRVOLUME,2026-09-16,1191.0
TGCRVOLUME,2026-09-17,1208.0
TGCRVOLUME,2026-09-18,1209.0
TGCRVOLUME,2026-09-21,1199.0
TGCRVOLUME,2026-09-22,1193.0
TGCRVOLUME,2026-09-23,1188.0
TGCRVOLUME,2026-09-24,1213.0
TGCRVOLUME,2026-09-25,1191.0
TGCRVOLUME,2026-09-28,1172.0
TGCRVOLUME,2026-09-29,1161.0
TGCRVOLUME,2026-09-30,1154.0
TGCRVOLUME,2026-10-01,1178.0
TGCRVOLUME,2026-10-02,1174.0
TGCRVOLUME,2026-10-05,1168.0
TGCRVOLUME,2026-10-06,1180.0
TGCRVOLUME,2026-10-07,1181.0
TGCRVOLUME,2026-10-08,1189.0
TGCRVOLUME,2026-10-09,1199.0
TGCRVOLUME,2026-10-13,1195.0
TGCRVOLUME,2026-10-14,1189.0
TGCRVOLUME,2026-10-15,1189.0
TGCRVOLUME,2026-10-16,1193.0
TGCRVOLUME,2026-10-19,1178.0
TGCRVOLUME,2026-10-20,1197.0
TGCRVOLUME,2026-10-21,1189.0
TGCRVOLUME,2026-10-22,1192.0
TGCRVOLUME,2026-10-23,1195.0
TGCRVOLUME,2026-10-26,1197.0
TGCRVOLUME,2026-10-27,1191.0
TGCRVOLUME,2026-10-28,1180.0
TGCRVOLUME,2026-10-29,1212.0
TGCRVOLUME,2026-10-30,1203.0
THREEFF1,2025-11-03,3.5294
THREEFF1,2025-11-04,3.5064
THREEFF1,2025-11-05,3.5486
THREEFF1,2025-11-06,3.4992
THREEFF1,2025-11-07,3.4805
THREEFF1,2025-11-10,3.4999
THREEFF1,2025-11-12,3.4787
THREEFF1,2025-11-13,3.5004
THREEFF1,2025-11-14,3.5256
THREEFF1,2025-11-17,3.523
THREEFF1,2025-11-18,3.4984
THREEFF1,2025-11-19,3.4931
THREEFF1,2025-11-20,3.4727
THREEFF1,2025-11-21,3.4259
THREEFF1,2025-11-24,3.4069
THREEFF1,2025-11-25,3.3795
THREEFF1,2025-11-26,3.3835
THREEFF1,2025-11-28,3.4019
THREEFF1,2025-12-01,3.4434
THREEFF1,2025-12-02,3.4367
THREEFF1,2025-12-03,3.4095
THREEFF1,2025-12-04,3.4437
THREEFF1,2025-12-05,3.4758
THREEFF1,2025-12-08,3.5065
THREEFF1,2025-12-09,3.5342
THREEFF1,2025-12-10,3.5004
THREEFF1,2025-12-11,3.4759
THREEFF1,2025-12-12,3.4833
THREEFF1,2025-12-15,3.4669
THREEFF1,2025-12-16,3.434
THREEFF1,2025-12-17,3.426
THREEFF1,2025-12-18,3.4031
THREEFF1,2025-12-19,3.419
THREEFF1,2025-12-22,3.4358
THREEFF1,2025-12-23,3.4589
THREEFF1,2025-12-24,3.4619
THREEFF1,2025-12-26,3.4379
THREEFF1,2025-12-29,3.4165
THREEFF1,2025-12-30,3.4072
THREEFF1,2025-12-31,3.4307
THREEFF1,2026-01-02,3.4348
THREEFF1,2026-01-05,3.4121
THREEFF1,2026-01-06,3.415
THREEFF1,2026-01-07,3.4053
THREEFF1,2026-01-08,3.4302
THREEFF1,2026-01-09,3.4607
THREEFF1,2026-01-12,3.4792
THREEFF1,2026-01-13,3.4734
THREEFF1,2026-01-14,3.4576
THREEFF1,2026-01-15,3.494
THREEFF1,2026-01-16,3.5394
THREEFF1,2026-01-20,3.565
THREEFF1,2026-01-21,3.5454
THREEFF1,2026-01-22,3.5576
THREEFF1,2026-01-23,3.5528
THREEFF1,2026-01-26,3.5432
THREEFF1,2026-01-27,3.5358
THREEFF1,2026-01-28,3.5477
THREEFF1,2026-01-29,3.5202
THREEFF1,2026-01-30,3.4981
THREEFF1,2026-02-02,3.5174
THREEFF1,2026-02-03,3.5181
THREEFF1,2026-02-04,3.5187
THREEFF1,2026-02-05,3.4419
THREEFF1,2026-02-06,3.4377
THREEFF1,2026-02-09,3.4269
THREEFF1,2026-02-10,3.3912
THREEFF1,2026-02-11,3.4257
THREEFF1,2026-02-12,3.3886
THREEFF1,2026-02-13,3.3382
THREEFF1,2026-02-17,3.3488
THREEFF1,2026-02-18,3.3684
THREEFF1,2026-02-19,3.3788
THREEFF1,2026-02-20,3.3904
THREEFF1,2026-02-23,3.3591
THREEFF1,2026-02-24,3.369
THREEFF1,2026-02-25,3.3851
THREEFF1,2026-02-26,3.3683
THREEFF1,2026-02-27,3.3209
THREEFF1,2026-03-02,3.3837
THREEFF1,2026-03-03,3.4127
THREEFF1,2026-03-04,3.4525
THREEFF1,2026-03-05,3.4947
THREEFF1,2026-03-06,3.5031
THREEFF1,2026-03-09,3.5031
THREEFF1,2026-03-10,3.5189
THREEFF1,2026-03-11,3.566
THREEFF1,2026-03-12,3.6573
THREEFF1,2026-03-13,3.6717
THREEFF1,2026-03-16,3.6335
THREEFF1,2026-03-17,3.6163
THREEFF1,2026-03-18,3.6773
THREEFF1,2026-03-19,3.7245
THREEFF1,2026-03-20,3.8388
THREEFF1,2026-03-23,3.8226
THREEFF1,2026-03-24,3.8802
THREEFF1,2026-03-25,3.843
THREEFF1,2026-03-26,3.9336
THREEFF1,2026-03-27,3.9182
THREEFF1,2026-03-30,3.8441
THREEFF1,2026-03-31,3.7941
THREEFF1,2026-04-01,3.8015
THREEFF1,2026-04-02,3.7879
THREEFF1,2026-04-03,3.8267
THREEFF1,2026-04-06,3.8297
THREEFF1,2026-04-07,3.8086
THREEFF1,2026-04-08,3.7799
THREEFF1,2026-04-09,3.7657
THREEFF1,2026-04-10,3.7796
THREEFF1,2026-04-13,3.7672
THREEFF1,2026-04-14,3.7336
THREEFF1,2026-04-15,3.7394
THREEFF1,2026-04-16,3.7473
THREEFF1,2026-04-17,3.6921
THREEFF1,2026-04-20,3.6886
THREEFF1,2026-04-21,3.7271
THREEFF1,2026-04-22,3.7356
THREEFF1,2026-04-23,3.7736
THREEFF1,2026-04-24,3.7494
THREEFF1,2026-04-27,3.7663
THREEFF1,2026-04-28,3.7949
THREEFF1,2026-04-29,3.86
THREEFF1,2026-04-30,3.8423
THREEFF1,2026-05-01,3.8438
THREEFF1,2026-05-04,3.8978
THREEFF1,2026-05-05,3.8954
THREEFF1,2026-05-06,3.8414
THREEFF1,2026-05-07,3.8664
THREEFF1,2026-05-08,3.8549
THREEFF1,2026-05-11,3.8933
THREEFF1,2026-05-12,3.9397
THREEFF1,2026-05-13,3.9421
THREEFF1,2026-05-14,3.9542
THREEFF1,2026-05-15,4.0389
THREEFF1,2026-05-18,4.0578
THREEFF1,2026-05-19,4.0984
THREEFF1,2026-05-20,4.0306
THREEFF1,2026-05-21,4.0496
THREEFF1,2026-05-22,4.0847
THREEFF1,2026-05-26,4.0416
THREEFF1,2026-05-27,4.0251
THREEFF1,2026-05-28,4.0118
THREEFF1,2026-05-29,4.0011
THREEFF1,2026-06-01,4.0306
THREEFF1,2026-06-02,4.0318
THREEFF1,2026-06-03,4.0616
THREEFF1,2026-06-04,4.0457
THREEFF1,2026-06-05,4.1274
THREEFF1,2026-06-08,4.1475
THREEFF1,2026-06-09,4.1299
THREEFF1,2026-06-10,4.1338
THREEFF1,2026-06-11,4.0723
THREEFF1,2026-06-12,4.0842
THREEFF1,2026-06-15,4.0689
THREEFF1,2026-06-16,4.0487
THREEFF1,2026-06-17,4.1621
THREEFF1,2026-06-18,4.1697
THREEFF1,2026-06-22,4.23
THREEFF1,2026-06-23,4.2223
THREEFF1,2026-06-24,4.1587
THREEFF1,2026-06-25,4.141
THREEFF1,2026-06-26,4.1164
THREEFF1,2026-06-29,4.1255
THREEFF1,2026-06-30,4.1605
THREEFF1,2026-07-01,4.1937
THREEFF1,2026-07-02,4.1847
THREEFF1,2026-07-06,4.1636
THREEFF1,2026-07-07,4.2042
THREEFF1,2026-07-08,4.2279
THREEFF1,2026-07-09,4.1999
THREEFF1,2026-07-10,4.2253
THREEFF1,2026-07-13,4.2807
THREEFF1,2026-07-14,4.2309
THREEFF1,2026-07-15,4.1749
THREEFF1,2026-07-16,4.1795
THREEFF1,2026-07-17,4.1852
THREEFF1,2026-07-20,4.221
THREEFF1,2026-07-21,4.2669
THREEFF1,2026-07-22,4.3017
THREEFF1,2026-07-23,4.3586
THREEFF1,2026-07-24,4.3514
THREEFF1,2026-07-27,4.3413
THREEFF1,2026-07-28,4.3004
THREEFF1,2026-07-29,4.2804
THREEFF1,2026-07-30,4.2759
THREEFF1,2026-07-31,4.3163
THREEFF1,2026-08-03,4.2968
THREEFF1,2026-08-04,4.2388
THREEFF1,2026-08-05,4.2186
THREEFF1,2026-08-06,4.2597
THREEFF1,2026-08-07,4.2255
THREEFF1,2026-08-10,4.2624
THREEFF1,2026-08-11,4.252
THREEFF1,2026-08-12,4.2283
THREEFF1,2026-08-13,4.1773
THREEFF1,2026-08-14,4.1894
THREEFF1,2026-08-17,4.1987
THREEFF1,2026-08-18,4.1914
THREEFF1,2026-08-19,4.1758
THREEFF1,2026-08-20,4.1923
THREEFF1,2026-08-21,4.2318
THREEFF1,2026-08-24,4.2379
THREEFF1,2026-08-25,4.2029
THREEFF1,2026-08-26,4.2117
THREEFF1,2026-08-27,4.2331
THREEFF1,2026-08-28,4.3299
THREEFF1,2026-08-31,4.3611
THREEFF1,2026-09-01,4.407
THREEFF1,2026-09-02,4.4139
THREEFF1,2026-09-03,4.3829
THREEFF1,2026-09-04,4.4116
THREEFF1,2026-09-08,4.4341
THREEFF1,2026-09-09,4.4666
THREEFF1,2026-09-10,4.59
THREEFF1,2026-09-11,4.6662
THREEFF1,2026-09-14,4.7051
THREEFF1,2026-09-15,4.7345
THREEFF1,2026-09-16,4.7903
THREEFF1,2026-09-17,4.756
THREEFF1,2026-09-18,4.8182
THREEFF1,2026-09-21,4.8249
THREEFF1,2026-09-22,4.8301
THREEFF1,2026-09-23,4.9431
THREEFF1,2026-09-24,5.0032
THREEFF1,2026-09-25,4.9775
THREEFF1,2026-09-28,5.0285
THREEFF1,2026-09-29,5.0172
THREEFF1,2026-09-30,5.0106
THREEFF1,2026-10-01,4.9346
THREEFF1,2026-10-02,4.9487
THREEFF1,2026-10-05,4.9536
THREEFF1,2026-10-06,4.9154
THREEFF1,2026-10-07,4.894
THREEFF1,2026-10-08,4.8656
THREEFF1,2026-10-09,4.8831
THREEFF1,2026-10-13,4.882
THREEFF1,2026-10-14,4.8928
THREEFF1,2026-10-15,4.8447
THREEFF1,2026-10-16,4.817
THREEFF1,2026-10-19,4.8471
THREEFF1,2026-10-20,4.8544
THREEFF1,2026-10-21,4.8717
THREEFF1,2026-10-22,4.7529
THREEFF1,2026-10-23,4.758
THREEFF10,2025-11-03,5.1756
THREEFF10,2025-11-04,5.1627
THREEFF10,2025-11-05,5.2114
THREEFF10,2025-11-06,5.178
THREEFF10,2025-11-07,5.1741
THREEFF10,2025-11-10,5.1941
THREEFF10,2025-11-12,5.1649
THREEFF10,2025-11-13,5.1841
THREEFF10,2025-11-14,5.2119
THREEFF10,2025-11-17,5.2036
THREEFF10,2025-11-18,5.1964
THREEFF10,2025-11-19,5.2068
THREEFF10,2025-11-20,5.1941
THREEFF10,2025-11-21,5.1649
THREEFF10,2025-11-24,5.1469
THREEFF10,2025-11-25,5.1199
THREEFF10,2025-11-26,5.1059
THREEFF10,2025-11-28,5.1185
THREEFF10,2025-12-01,5.1743
THREEFF10,2025-12-02,5.1877
THREEFF10,2025-12-03,5.1715
THREEFF10,2025-12-04,5.2059
THREEFF10,2025-12-05,5.2268
THREEFF10,2025-12-08,5.2554
THREEFF10,2025-12-09,5.2644
THREEFF10,2025-12-10,5.2479
THREEFF10,2025-12-11,5.241
THREEFF10,2025-12-12,5.2846
THREEFF10,2025-12-15,5.2954
THREEFF10,2025-12-16,5.2804
THREEFF10,2025-12-17,5.2905
THREEFF10,2025-12-18,5.266
THREEFF10,2025-12-19,5.2836
THREEFF10,2025-12-22,5.2973
THREEFF10,2025-12-23,5.2958
THREEFF10,2025-12-24,5.2719
THREEFF10,2025-12-26,5.2591
THREEFF10,2025-12-29,5.246
THREEFF10,2025-12-30,5.2587
THREEFF10,2025-12-31,5.3037
THREEFF10,2026-01-02,5.3357
THREEFF10,2026-01-05,5.3301
THREEFF10,2026-01-06,5.3393
THREEFF10,2026-01-07,5.3114
THREEFF10,2026-01-08,5.3354
THREEFF10,2026-01-09,5.3224
THREEFF10,2026-01-12,5.3197
THREEFF10,2026-01-13,5.3067
THREEFF10,2026-01-14,5.2752
THREEFF10,2026-01-15,5.2817
THREEFF10,2026-01-16,5.319
THREEFF10,2026-01-20,5.3824
THREEFF10,2026-01-21,5.3809
THREEFF10,2026-01-22,5.3807
THREEFF10,2026-01-23,5.368
THREEFF10,2026-01-26,5.3478
THREEFF10,2026-01-27,5.3578
THREEFF10,2026-01-28,5.3817
THREEFF10,2026-01-29,5.3738
THREEFF10,2026-01-30,5.3856
THREEFF10,2026-02-02,5.4208
THREEFF10,2026-02-03,5.4305
THREEFF10,2026-02-04,5.4444
THREEFF10,2026-02-05,5.3958
THREEFF10,2026-02-06,5.3953
THREEFF10,2026-02-09,5.3935
THREEFF10,2026-02-10,5.3549
THREEFF10,2026-02-11,5.3658
THREEFF10,2026-02-12,5.3008
THREEFF10,2026-02-13,5.2426
THREEFF10,2026-02-17,5.2268
THREEFF10,2026-02-18,5.2425
THREEFF10,2026-02-19,5.2313
THREEFF10,2026-02-20,5.2242
THREEFF10,2026-02-23,5.1757
THREEFF10,2026-02-24,5.1662
THREEFF10,2026-02-25,5.164
THREEFF10,2026-02-26,5.1334
THREEFF10,2026-02-27,5.0921
THREEFF10,2026-03-02,5.1386
THREEFF10,2026-03-03,5.1496
THREEFF10,2026-03-04,5.1616
THREEFF10,2026-03-05,5.1853
THREEFF10,2026-03-06,5.1982
THREEFF10,2026-03-09,5.1802
THREEFF10,2026-03-10,5.188
THREEFF10,2026-03-11,5.2364
THREEFF10,2026-03-12,5.2958
THREEFF10,2026-03-13,5.3084
THREEFF10,2026-03-16,5.2591
THREEFF10,2026-03-17,5.2291
THREEFF10,2026-03-18,5.2667
THREEFF10,2026-03-19,5.2572
THREEFF10,2026-03-20,5.3488
THREEFF10,2026-03-23,5.3255
THREEFF10,2026-03-24,5.3506
THREEFF10,2026-03-25,5.3058
THREEFF10,2026-03-26,5.3655
THREEFF10,2026-03-27,5.3765
THREEFF10,2026-03-30,5.3152
THREEFF10,2026-03-31,5.2691
THREEFF10,2026-04-01,5.2943
THREEFF10,2026-04-02,5.2809
THREEFF10,2026-04-03,5.3086
THREEFF10,2026-04-06,5.3038
THREEFF10,2026-04-07,5.2901
THREEFF10,2026-04-08,5.2626
THREEFF10,2026-04-09,5.2577
THREEFF10,2026-04-10,5.2768
THREEFF10,2026-04-13,5.2663
THREEFF10,2026-04-14,5.2291
THREEFF10,2026-04-15,5.2427
THREEFF10,2026-04-16,5.2716
THREEFF10,2026-04-17,5.2367
THREEFF10,2026-04-20,5.2358
THREEFF10,2026-04-21,5.2668
THREEFF10,2026-04-22,5.2833
THREEFF10,2026-04-23,5.3133
THREEFF10,2026-04-24,5.292
THREEFF10,2026-04-27,5.3154
THREEFF10,2026-04-28,5.3377
THREEFF10,2026-04-29,5.3867
THREEFF10,2026-04-30,5.3774
THREEFF10,2026-05-01,5.3724
THREEFF10,2026-05-04,5.4148
THREEFF10,2026-05-05,5.4096
THREEFF10,2026-05-06,5.3509
THREEFF10,2026-05-07,5.3715
THREEFF10,2026-05-08,5.3511
THREEFF10,2026-05-11,5.3805
THREEFF10,2026-05-12,5.4267
THREEFF10,2026-05-13,5.4363
THREEFF10,2026-05-14,5.44
THREEFF10,2026-05-15,5.5458
THREEFF10,2026-05-18,5.5781
THREEFF10,2026-05-19,5.6396
THREEFF10,2026-05-20,5.5771
THREEFF10,2026-05-21,5.565
THREEFF10,2026-05-22,5.5478
THREEFF10,2026-05-26,5.4774
THREEFF10,2026-05-27,5.4429
THREEFF10,2026-05-28,5.4113
THREEFF10,2026-05-29,5.3903
THREEFF10,2026-06-01,5.4058
THREEFF10,2026-06-02,5.3937
THREEFF10,2026-06-03,5.4177
THREEFF10,2026-06-04,5.404
THREEFF10,2026-06-05,5.4593
THREEFF10,2026-06-08,5.4692
THREEFF10,2026-06-09,5.447
THREEFF10,2026-06-10,5.4528
THREEFF10,2026-06-11,5.3798
THREEFF10,2026-06-12,5.385
THREEFF10,2026-06-15,5.3689
THREEFF10,2026-06-16,5.3316
THREEFF10,2026-06-17,5.3627
THREEFF10,2026-06-18,5.3167
THREEFF10,2026-06-22,5.3294
THREEFF10,2026-06-23,5.3123
THREEFF10,2026-06-24,5.2391
THREEFF10,2026-06-25,5.2003
THREEFF10,2026-06-26,5.1706
THREEFF10,2026-06-29,5.1652
THREEFF10,2026-06-30,5.207
THREEFF10,2026-07-01,5.2541
THREEFF10,2026-07-02,5.2757
THREEFF10,2026-07-06,5.2806
THREEFF10,2026-07-07,5.3378
THREEFF10,2026-07-08,5.3754
THREEFF10,2026-07-09,5.369
THREEFF10,2026-07-10,5.3904
THREEFF10,2026-07-13,5.433
THREEFF10,2026-07-14,5.417
THREEFF10,2026-07-15,5.3961
THREEFF10,2026-07-16,5.4151
THREEFF10,2026-07-17,5.4108
THREEFF10,2026-07-20,5.4411
THREEFF10,2026-07-21,5.4747
THREEFF10,2026-07-22,5.5119
THREEFF10,2026-07-23,5.5453
THREEFF10,2026-07-24,5.5257
THREEFF10,2026-07-27,5.4921
THREEFF10,2026-07-28,5.4476
THREEFF10,2026-07-29,5.4848
THREEFF10,2026-07-30,5.5166
THREEFF10,2026-07-31,5.583
THREEFF10,2026-08-03,5.5653
THREEFF10,2026-08-04,5.5149
THREEFF10,2026-08-05,5.5071
THREEFF10,2026-08-06,5.5511
THREEFF10,2026-08-07,5.5361
THREEFF10,2026-08-10,5.5861
THREEFF10,2026-08-11,5.5913
THREEFF10,2026-08-12,5.589
THREEFF10,2026-08-13,5.5571
THREEFF10,2026-08-14,5.5967
THREEFF10,2026-08-17,5.6354
THREEFF10,2026-08-18,5.6423
THREEFF10,2026-08-19,5.6016
THREEFF10,2026-08-20,5.619
THREEFF10,2026-08-21,5.6542
THREEFF10,2026-08-24,5.635
THREEFF10,2026-08-25,5.5719
THREEFF10,2026-08-26,5.5744
THREEFF10,2026-08-27,5.5778
THREEFF10,2026-08-28,5.6107
THREEFF10,2026-08-31,5.6177
THREEFF10,2026-09-01,5.6499
THREEFF10,2026-09-02,5.6407
THREEFF10,2026-09-03,5.5928
THREEFF10,2026-09-04,5.5964
THREEFF10,2026-09-08,5.5935
THREEFF10,2026-09-09,5.5966
THREEFF10,2026-09-10,5.6711
THREEFF10,2026-09-11,5.6771
THREEFF10,2026-09-14,5.6672
THREEFF10,2026-09-15,5.6702
THREEFF10,2026-09-16,5.6681
THREEFF10,2026-09-17,5.5933
THREEFF10,2026-09-18,5.6131
THREEFF10,2026-09-21,5.5674
THREEFF10,2026-09-22,5.5439
THREEFF10,2026-09-23,5.6476
THREEFF10,2026-09-24,5.7134
THREEFF10,2026-09-25,5.7202
THREEFF10,2026-09-28,5.7778
THREEFF10,2026-09-29,5.8112
THREEFF10,2026-09-30,5.8573
THREEFF10,2026-10-01,5.8527
THREEFF10,2026-10-02,5.8986
THREEFF10,2026-10-05,5.9401
THREEFF10,2026-10-06,5.9343
THREEFF10,2026-10-07,5.9606
THREEFF10,2026-10-08,5.9397
THREEFF10,2026-10-09,5.9486
THREEFF10,2026-10-13,5.9224
THREEFF10,2026-10-14,5.8911
THREEFF10,2026-10-15,5.8043
THREEFF10,2026-10-16,5.7694
THREEFF10,2026-10-19,5.8017
THREEFF10,2026-10-20,5.7808
THREEFF10,2026-10-21,5.7711
THREEFF10,2026-10-22,5.646
THREEFF10,2026-10-23,5.6443
THREEFF2,2025-11-03,3.5155
THREEFF2,2025-11-04,3.4897
THREEFF2,2025-11-05,3.5445
THREEFF2,2025-11-06,3.4899
THREEFF2,2025-11-07,3.4709
THREEFF2,2025-11-10,3.4935
THREEFF2,2025-11-12,3.4629
THREEFF2,2025-11-13,3.4874
THREEFF2,2025-11-14,3.519
THREEFF2,2025-11-17,3.514
THREEFF2,2025-11-18,3.4897
THREEFF2,2025-11-19,3.4869
THREEFF2,2025-11-20,3.4624
THREEFF2,2025-11-21,3.411
THREEFF2,2025-11-24,3.3871
THREEFF2,2025-11-25,3.3532
THREEFF2,2025-11-26,3.3505
THREEFF2,2025-11-28,3.3743
THREEFF2,2025-12-01,3.4369
THREEFF2,2025-12-02,3.4411
THREEFF2,2025-12-03,3.4186
THREEFF2,2025-12-04,3.4679
THREEFF2,2025-12-05,3.511
THREEFF2,2025-12-08,3.5523
THREEFF2,2025-12-09,3.5847
THREEFF2,2025-12-10,3.5524
THREEFF2,2025-12-11,3.5332
THREEFF2,2025-12-12,3.5614
THREEFF2,2025-12-15,3.5498
THREEFF2,2025-12-16,3.5132
THREEFF2,2025-12-17,3.5083
THREEFF2,2025-12-18,3.4802
THREEFF2,2025-12-19,3.5
THREEFF2,2025-12-22,3.5196
THREEFF2,2025-12-23,3.5427
THREEFF2,2025-12-24,3.5373
THREEFF2,2025-12-26,3.5118
THREEFF2,2025-12-29,3.4852
THREEFF2,2025-12-30,3.4795
THREEFF2,2025-12-31,3.5139
THREEFF2,2026-01-02,3.5288
THREEFF2,2026-01-05,3.5062
THREEFF2,2026-01-06,3.5126
THREEFF2,2026-01-07,3.4965
THREEFF2,2026-01-08,3.5291
THREEFF2,2026-01-09,3.5569
THREEFF2,2026-01-12,3.5725
THREEFF2,2026-01-13,3.5614
THREEFF2,2026-01-14,3.536
THREEFF2,2026-01-15,3.5734
THREEFF2,2026-01-16,3.6299
THREEFF2,2026-01-20,3.6731
THREEFF2,2026-01-21,3.6529
THREEFF2,2026-01-22,3.6633
THREEFF2,2026-01-23,3.6552
THREEFF2,2026-01-26,3.6399
THREEFF2,2026-01-27,3.636
THREEFF2,2026-01-28,3.6531
THREEFF2,2026-01-29,3.6231
THREEFF2,2026-01-30,3.6045
THREEFF2,2026-02-02,3.631
THREEFF2,2026-02-03,3.6331
THREEFF2,2026-02-04,3.6362
THREEFF2,2026-02-05,3.5477
THREEFF2,2026-02-06,3.541
THREEFF2,2026-02-09,3.5288
THREEFF2,2026-02-10,3.4814
THREEFF2,2026-02-11,3.5163
THREEFF2,2026-02-12,3.4607
THREEFF2,2026-02-13,3.3935
THREEFF2,2026-02-17,3.3971
THREEFF2,2026-02-18,3.4206
THREEFF2,2026-02-19,3.4272
THREEFF2,2026-02-20,3.4376
THREEFF2,2026-02-23,3.3922
THREEFF2,2026-02-24,3.3987
THREEFF2,2026-02-25,3.4147
THREEFF2,2026-02-26,3.3898
THREEFF2,2026-02-27,3.3322
THREEFF2,2026-03-02,3.4052
THREEFF2,2026-03-03,3.4381
THREEFF2,2026-03-04,3.483
THREEFF2,2026-03-05,3.5354
THREEFF2,2026-03-06,3.5528
THREEFF2,2026-03-09,3.5471
THREEFF2,2026-03-10,3.5666
THREEFF2,2026-03-11,3.6273
THREEFF2,2026-03-12,3.7351
THREEFF2,2026-03-13,3.756
THREEFF2,2026-03-16,3.7044
THREEFF2,2026-03-17,3.6783
THREEFF2,2026-03-18,3.7477
THREEFF2,2026-03-19,3.7914
THREEFF2,2026-03-20,3.9305
THREEFF2,2026-03-23,3.911
THREEFF2,2026-03-24,3.9768
THREEFF2,2026-03-25,3.9312
THREEFF2,2026-03-26,4.0395
THREEFF2,2026-03-27,4.032
THREEFF2,2026-03-30,3.942
THREEFF2,2026-03-31,3.8791
THREEFF2,2026-04-01,3.8933
THREEFF2,2026-04-02,3.875
THREEFF2,2026-04-03,3.9193
THREEFF2,2026-04-06,3.919
THREEFF2,2026-04-07,3.8954
THREEFF2,2026-04-08,3.8599
THREEFF2,2026-04-09,3.846
THREEFF2,2026-04-10,3.8651
THREEFF2,2026-04-13,3.8473
THREEFF2,2026-04-14,3.8019
THREEFF2,2026-04-15,3.8102
THREEFF2,2026-04-16,3.8266
THREEFF2,2026-04-17,3.7641
THREEFF2,2026-04-20,3.7572
THREEFF2,2026-04-21,3.8039
THREEFF2,2026-04-22,3.8189
THREEFF2,2026-04-23,3.8657
THREEFF2,2026-04-24,3.8371
THREEFF2,2026-04-27,3.8608
THREEFF2,2026-04-28,3.8959
THREEFF2,2026-04-29,3.9759
THREEFF2,2026-04-30,3.9598
THREEFF2,2026-05-01,3.9612
THREEFF2,2026-05-04,4.0252
THREEFF2,2026-05-05,4.0227
THREEFF2,2026-05-06,3.9533
THREEFF2,2026-05-07,3.9835
THREEFF2,2026-05-08,3.9674
THREEFF2,2026-05-11,4.0122
THREEFF2,2026-05-12,4.0717
THREEFF2,2026-05-13,4.078
THREEFF2,2026-05-14,4.0932
THREEFF2,2026-05-15,4.2091
THREEFF2,2026-05-18,4.2396
THREEFF2,2026-05-19,4.3003
THREEFF2,2026-05-20,4.2206
THREEFF2,2026-05-21,4.2333
THREEFF2,2026-05-22,4.2623
THREEFF2,2026-05-26,4.1985
THREEFF2,2026-05-27,4.1724
THREEFF2,2026-05-28,4.1494
THREEFF2,2026-05-29,4.1324
THREEFF2,2026-06-01,4.1622
THREEFF2,2026-06-02,4.1592
THREEFF2,2026-06-03,4.1956
THREEFF2,2026-06-04,4.1766
THREEFF2,2026-06-05,4.2721
THREEFF2,2026-06-08,4.2928
THREEFF2,2026-06-09,4.2705
THREEFF2,2026-06-10,4.2764
THREEFF2,2026-06-11,4.1958
THREEFF2,2026-06-12,4.2087
THREEFF2,2026-06-15,4.1881
THREEFF2,2026-06-16,4.1565
THREEFF2,2026-06-17,4.2675
THREEFF2,2026-06-18,4.2612
THREEFF2,2026-06-22,4.3186
THREEFF2,2026-06-23,4.3057
THREEFF2,2026-06-24,4.2221
THREEFF2,2026-06-25,4.1923
THREEFF2,2026-06-26,4.1612
THREEFF2,2026-06-29,4.1607
THREEFF2,2026-06-30,4.2029
THREEFF2,2026-07-01,4.2506
THREEFF2,2026-07-02,4.2538
THREEFF2,2026-07-06,4.2309
THREEFF2,2026-07-07,4.2853
THREEFF2,2026-07-08,4.3191
THREEFF2,2026-07-09,4.2948
THREEFF2,2026-07-10,4.3245
THREEFF2,2026-07-13,4.3856
THREEFF2,2026-07-14,4.338
THREEFF2,2026-07-15,4.28
THREEFF2,2026-07-16,4.2897
THREEFF2,2026-07-17,4.2928
THREEFF2,2026-07-20,4.3322
THREEFF2,2026-07-21,4.3838
THREEFF2,2026-07-22,4.4269
THREEFF2,2026-07-23,4.4852
THREEFF2,2026-07-24,4.4702
THREEFF2,2026-07-27,4.4462
THREEFF2,2026-07-28,4.3971
THREEFF2,2026-07-29,4.3995
THREEFF2,2026-07-30,4.4099
THREEFF2,2026-07-31,4.4725
THREEFF2,2026-08-03,4.443
THREEFF2,2026-08-04,4.3698
THREEFF2,2026-08-05,4.3461
THREEFF2,2026-08-06,4.3977
THREEFF2,2026-08-07,4.3625
THREEFF2,2026-08-10,4.4105
THREEFF2,2026-08-11,4.4013
THREEFF2,2026-08-12,4.3795
THREEFF2,2026-08-13,4.3221
THREEFF2,2026-08-14,4.345
THREEFF2,2026-08-17,4.364
THREEFF2,2026-08-18,4.3594
THREEFF2,2026-08-19,4.3327
THREEFF2,2026-08-20,4.3544
THREEFF2,2026-08-21,4.4029
THREEFF2,2026-08-24,4.4036
THREEFF2,2026-08-25,4.3523
THREEFF2,2026-08-26,4.364
THREEFF2,2026-08-27,4.3882
THREEFF2,2026-08-28,4.488
THREEFF2,2026-08-31,4.5154
THREEFF2,2026-09-01,4.5677
THREEFF2,2026-09-02,4.5731
THREEFF2,2026-09-03,4.5352
THREEFF2,2026-09-04,4.565
THREEFF2,2026-09-08,4.5848
THREEFF2,2026-09-09,4.6178
THREEFF2,2026-09-10,4.7549
THREEFF2,2026-09-11,4.8248
THREEFF2,2026-09-14,4.8518
THREEFF2,2026-09-15,4.8788
THREEFF2,2026-09-16,4.9288
THREEFF2,2026-09-17,4.8749
THREEFF2,2026-09-18,4.941
THREEFF2,2026-09-21,4.9304
THREEFF2,2026-09-22,4.9285
THREEFF2,2026-09-23,5.0674
THREEFF2,2026-09-24,5.1416
THREEFF2,2026-09-25,5.1162
THREEFF2,2026-09-28,5.177
THREEFF2,2026-09-29,5.1779
THREEFF2,2026-09-30,5.1903
THREEFF2,2026-10-01,5.121
THREEFF2,2026-10-02,5.149
THREEFF2,2026-10-05,5.1616
THREEFF2,2026-10-06,5.1203
THREEFF2,2026-10-07,5.1039
THREEFF2,2026-10-08,5.066
THREEFF2,2026-10-09,5.0817
THREEFF2,2026-10-13,5.0676
THREEFF2,2026-10-14,5.064
THREEFF2,2026-10-15,4.9901
THREEFF2,2026-10-16,4.9528
THREEFF2,2026-10-19,4.9885
THREEFF2,2026-10-20,4.9911
THREEFF2,2026-10-21,5.0084
THREEFF2,2026-10-22,4.8613
THREEFF2,2026-10-23,4.866
THREEFFTP1,2025-11-03,0.12
THREEFFTP1,2025-11-04,0.1127
THREEFFTP1,2025-11-05,0.1289
THREEFFTP1,2025-11-06,0.1148
THREEFFTP1,2025-11-07,0.1097
THREEFFTP1,2025-11-10,0.1151
THREEFFTP1,2025-11-12,0.105
THREEFFTP1,2025-11-13,0.111
THREEFFTP1,2025-11-14,0.1199
THREEFFTP1,2025-11-17,0.1181
THREEFFTP1,2025-11-18,0.1123
THREEFFTP1,2025-11-19,0.1114
THREEFFTP1,2025-11-20,0.1038
THREEFFTP1,2025-11-21,0.0903
THREEFFTP1,2025-11-24,0.0831
THREEFFTP1,2025-11-25,0.0734
THREEFFTP1,2025-11-26,0.0707
THREEFFTP1,2025-11-28,0.079
THREEFFTP1,2025-12-01,0.1015
THREEFFTP1,2025-12-02,0.1073
THREEFFTP1,2025-12-03,0.1059
THREEFFTP1,2025-12-04,0.1242
THREEFFTP1,2025-12-05,0.1403
THREEFFTP1,2025-12-08,0.1544
THREEFFTP1,2025-12-09,0.1653
THREEFFTP1,2025-12-10,0.1593
THREEFFTP1,2025-12-11,0.1579
THREEFFTP1,2025-12-12,0.172
THREEFFTP1,2025-12-15,0.1698
THREEFFTP1,2025-12-16,0.1591
THREEFFTP1,2025-12-17,0.1581
THREEFFTP1,2025-12-18,0.1504
THREEFFTP1,2025-12-19,0.1558
THREEFFTP1,2025-12-22,0.1612
THREEFFTP1,2025-12-23,0.1682
THREEFFTP1,2025-12-24,0.1653
THREEFFTP1,2025-12-26,0.1588
THREEFFTP1,2025-12-29,0.1498
THREEFFTP1,2025-12-30,0.1484
THREEFFTP1,2025-12-31,0.1582
THREEFFTP1,2026-01-02,0.1641
THREEFFTP1,2026-01-05,0.1584
THREEFFTP1,2026-01-06,0.161
THREEFFTP1,2026-01-07,0.1567
THREEFFTP1,2026-01-08,0.1672
THREEFFTP1,2026-01-09,0.1757
THREEFFTP1,2026-01-12,0.179
THREEFFTP1,2026-01-13,0.1746
THREEFFTP1,2026-01-14,0.1661
THREEFFTP1,2026-01-15,0.1767
THREEFFTP1,2026-01-16,0.1943
THREEFFTP1,2026-01-20,0.2078
THREEFFTP1,2026-01-21,0.2017
THREEFFTP1,2026-01-22,0.2038
THREEFFTP1,2026-01-23,0.2013
THREEFFTP1,2026-01-26,0.1966
THREEFFTP1,2026-01-27,0.196
THREEFFTP1,2026-01-28,0.2005
THREEFFTP1,2026-01-29,0.1913
THREEFFTP1,2026-01-30,0.1862
THREEFFTP1,2026-02-02,0.1929
THREEFFTP1,2026-02-03,0.1929
THREEFFTP1,2026-02-04,0.1932
THREEFFTP1,2026-02-05,0.1676
THREEFFTP1,2026-02-06,0.1642
THREEFFTP1,2026-02-09,0.16
THREEFFTP1,2026-02-10,0.145
THREEFFTP1,2026-02-11,0.1538
THREEFFTP1,2026-02-12,0.1364
THREEFFTP1,2026-02-13,0.1154
THREEFFTP1,2026-02-17,0.1147
THREEFFTP1,2026-02-18,0.1216
THREEFFTP1,2026-02-19,0.1229
THREEFFTP1,2026-02-20,0.1263
THREEFFTP1,2026-02-23,0.1119
THREEFFTP1,2026-02-24,0.1133
THREEFFTP1,2026-02-25,0.1182
THREEFFTP1,2026-02-26,0.1107
THREEFFTP1,2026-02-27,0.094
THREEFFTP1,2026-03-02,0.1144
THREEFFTP1,2026-03-03,0.1247
THREEFFTP1,2026-03-04,0.1392
THREEFFTP1,2026-03-05,0.1571
THREEFFTP1,2026-03-06,0.1656
THREEFFTP1,2026-03-09,0.1632
THREEFFTP1,2026-03-10,0.17
THREEFFTP1,2026-03-11,0.1886
THREEFFTP1,2026-03-12,0.2211
THREEFFTP1,2026-03-13,0.2291
THREEFFTP1,2026-03-16,0.2135
THREEFFTP1,2026-03-17,0.2051
THREEFFTP1,2026-03-18,0.2248
THREEFFTP1,2026-03-19,0.2369
THREEFFTP1,2026-03-20,0.2787
THREEFFTP1,2026-03-23,0.2745
THREEFFTP1,2026-03-24,0.2949
THREEFFTP1,2026-03-25,0.2833
THREEFFTP1,2026-03-26,0.3167
THREEFFTP1,2026-03-27,0.3175
THREEFFTP1,2026-03-30,0.2909
THREEFFTP1,2026-03-31,0.2717
THREEFFTP1,2026-04-01,0.2761
THREEFFTP1,2026-04-02,0.27
THREEFFTP1,2026-04-03,0.2821
THREEFFTP1,2026-04-06,0.2807
THREEFFTP1,2026-04-07,0.2744
THREEFFTP1,2026-04-08,0.2641
THREEFFTP1,2026-04-09,0.2609
THREEFFTP1,2026-04-10,0.2668
THREEFFTP1,2026-04-13,0.2598
THREEFFTP1,2026-04-14,0.2451
THREEFFTP1,2026-04-15,0.247
THREEFFTP1,2026-04-16,0.2526
THREEFFTP1,2026-04-17,0.2351
THREEFFTP1,2026-04-20,0.2312
THREEFFTP1,2026-04-21,0.2451
THREEFFTP1,2026-04-22,0.2508
THREEFFTP1,2026-04-23,0.2653
THREEFFTP1,2026-04-24,0.2575
THREEFFTP1,2026-04-27,0.265
THREEFFTP1,2026-04-28,0.2758
THREEFFTP1,2026-04-29,0.3007
THREEFFTP1,2026-04-30,0.2984
THREEFFTP1,2026-05-01,0.2995
THREEFFTP1,2026-05-04,0.3178
THREEFFTP1,2026-05-05,0.3179
THREEFFTP1,2026-05-06,0.2971
THREEFFTP1,2026-05-07,0.3061
THREEFFTP1,2026-05-08,0.3017
THREEFFTP1,2026-05-11,0.3142
THREEFFTP1,2026-05-12,0.3324
THREEFFTP1,2026-05-13,0.3352
THREEFFTP1,2026-05-14,0.341
THREEFFTP1,2026-05-15,0.3775
THREEFFTP1,2026-05-18,0.3885
THREEFFTP1,2026-05-19,0.409
THREEFFTP1,2026-05-20,0.388
THREEFFTP1,2026-05-21,0.3898
THREEFFTP1,2026-05-22,0.3972
THREEFFTP1,2026-05-26,0.3768
THREEFFTP1,2026-05-27,0.3687
THREEFFTP1,2026-05-28,0.3609
THREEFFTP1,2026-05-29,0.3554
THREEFFTP1,2026-06-01,0.3619
THREEFFTP1,2026-06-02,0.3604
THREEFFTP1,2026-06-03,0.3714
THREEFFTP1,2026-06-04,0.366
THREEFFTP1,2026-06-05,0.3939
THREEFFTP1,2026-06-08,0.3988
THREEFFTP1,2026-06-09,0.3928
THREEFFTP1,2026-06-10,0.3949
THREEFFTP1,2026-06-11,0.3709
THREEFFTP1,2026-06-12,0.3745
THREEFFTP1,2026-06-15,0.3677
THREEFFTP1,2026-06-16,0.3573
THREEFFTP1,2026-06-17,0.3837
THREEFFTP1,2026-06-18,0.3805
THREEFFTP1,2026-06-22,0.3937
THREEFFTP1,2026-06-23,0.3894
THREEFFTP1,2026-06-24,0.364
THREEFFTP1,2026-06-25,0.3539
THREEFFTP1,2026-06-26,0.3454
THREEFFTP1,2026-06-29,0.3404
THREEFFTP1,2026-06-30,0.3507
THREEFFTP1,2026-07-01,0.3663
THREEFFTP1,2026-07-02,0.3712
THREEFFTP1,2026-07-06,0.3626
THREEFFTP1,2026-07-07,0.3781
THREEFFTP1,2026-07-08,0.3884
THREEFFTP1,2026-07-09,0.3845
THREEFFTP1,2026-07-10,0.3925
THREEFFTP1,2026-07-13,0.4073
THREEFFTP1,2026-07-14,0.3971
THREEFFTP1,2026-07-15,0.3821
THREEFFTP1,2026-07-16,0.3852
THREEFFTP1,2026-07-17,0.3851
THREEFFTP1,2026-07-20,0.3942
THREEFFTP1,2026-07-21,0.4076
THREEFFTP1,2026-07-22,0.4196
THREEFFTP1,2026-07-23,0.4325
THREEFFTP1,2026-07-24,0.4263
THREEFFTP1,2026-07-27,0.4161
THREEFFTP1,2026-07-28,0.4036
THREEFFTP1,2026-07-29,0.4121
THREEFFTP1,2026-07-30,0.4192
THREEFFTP1,2026-07-31,0.4407
THREEFFTP1,2026-08-03,0.4287
THREEFFTP1,2026-08-04,0.4059
THREEFFTP1,2026-08-05,0.398
THREEFFTP1,2026-08-06,0.4128
THREEFFTP1,2026-08-07,0.4041
THREEFFTP1,2026-08-10,0.4172
THREEFFTP1,2026-08-11,0.4144
THREEFFTP1,2026-08-12,0.4095
THREEFFTP1,2026-08-13,0.3937
THREEFFTP1,2026-08-14,0.4009
THREEFFTP1,2026-08-17,0.4064
THREEFFTP1,2026-08-18,0.4056
THREEFFTP1,2026-08-19,0.3973
THREEFFTP1,2026-08-20,0.4042
THREEFFTP1,2026-08-21,0.4184
THREEFFTP1,2026-08-24,0.4183
THREEFFTP1,2026-08-25,0.4031
THREEFFTP1,2026-08-26,0.4078
THREEFFTP1,2026-08-27,0.4161
THREEFFTP1,2026-08-28,0.4422
THREEFFTP1,2026-08-31,0.4469
THREEFFTP1,2026-09-01,0.4612
THREEFFTP1,2026-09-02,0.4633
THREEFFTP1,2026-09-03,0.4553
THREEFFTP1,2026-09-04,0.4642
THREEFFTP1,2026-09-08,0.4688
THREEFFTP1,2026-09-09,0.4784
THREEFFTP1,2026-09-10,0.5154
THREEFFTP1,2026-09-11,0.5312
THREEFFTP1,2026-09-14,0.5335
THREEFFTP1,2026-09-15,0.5396
THREEFFTP1,2026-09-16,0.5511
THREEFFTP1,2026-09-17,0.5349
THREEFFTP1,2026-09-18,0.5537
THREEFFTP1,2026-09-21,0.5471
THREEFFTP1,2026-09-22,0.5459
THREEFFTP1,2026-09-23,0.5863
THREEFFTP1,2026-09-24,0.6065
THREEFFTP1,2026-09-25,0.5983
THREEFFTP1,2026-09-28,0.6131
THREEFFTP1,2026-09-29,0.6157
THREEFFTP1,2026-09-30,0.6236
THREEFFTP1,2026-10-01,0.6081
THREEFFTP1,2026-10-02,0.6176
THREEFFTP1,2026-10-05,0.6195
THREEFFTP1,2026-10-06,0.6065
THREEFFTP1,2026-10-07,0.6007
THREEFFTP1,2026-10-08,0.587
THREEFFTP1,2026-10-09,0.5892
THREEFFTP1,2026-10-13,0.5813
THREEFFTP1,2026-10-14,0.5764
THREEFFTP1,2026-10-15,0.5524
THREEFFTP1,2026-10-16,0.541
THREEFFTP1,2026-10-19,0.5499
THREEFFTP1,2026-10-20,0.5511
THREEFFTP1,2026-10-21,0.5576
THREEFFTP1,2026-10-22,0.5166
THREEFFTP1,2026-10-23,0.518
THREEFFTP10,2025-11-03,1.2553
THREEFFTP10,2025-11-04,1.2461
THREEFFTP10,2025-11-05,1.2782
THREEFFTP10,2025-11-06,1.2562
THREEFFTP10,2025-11-07,1.2528
THREEFFTP10,2025-11-10,1.2651
THREEFFTP10,2025-11-12,1.2454
THREEFFTP10,2025-11-13,1.2574
THREEFFTP10,2025-11-14,1.2754
THREEFFTP10,2025-11-17,1.2701
THREEFFTP10,2025-11-18,1.265
THREEFFTP10,2025-11-19,1.2706
THREEFFTP10,2025-11-20,1.2612
THREEFFTP10,2025-11-21,1.2416
THREEFFTP10,2025-11-24,1.2294
THREEFFTP10,2025-11-25,1.2116
THREEFFTP10,2025-11-26,1.2022
THREEFFTP10,2025-11-28,1.2121
THREEFFTP10,2025-12-01,1.2514
THREEFFTP10,2025-12-02,1.2624
THREEFFTP10,2025-12-03,1.2549
THREEFFTP10,2025-12-04,1.2808
THREEFFTP10,2025-12-05,1.2983
THREEFFTP10,2025-12-08,1.3192
THREEFFTP10,2025-12-09,1.3277
THREEFFTP10,2025-12-10,1.3181
THREEFFTP10,2025-12-11,1.3155
THREEFFTP10,2025-12-12,1.3463
THREEFFTP10,2025-12-15,1.3523
THREEFFTP10,2025-12-16,1.3409
THREEFFTP10,2025-12-17,1.3465
THREEFFTP10,2025-12-18,1.3308
THREEFFTP10,2025-12-19,1.3421
THREEFFTP10,2025-12-22,1.3512
THREEFFTP10,2025-12-23,1.3523
THREEFFTP10,2025-12-24,1.3375
THREEFFTP10,2025-12-26,1.3289
THREEFFTP10,2025-12-29,1.3185
THREEFFTP10,2025-12-30,1.3254
THREEFFTP10,2025-12-31,1.3534
THREEFFTP10,2026-01-02,1.3738
THREEFFTP10,2026-01-05,1.3694
THREEFFTP10,2026-01-06,1.3756
THREEFFTP10,2026-01-07,1.3588
THREEFFTP10,2026-01-08,1.3756
THREEFFTP10,2026-01-09,1.3707
THREEFFTP10,2026-01-12,1.3695
THREEFFTP10,2026-01-13,1.3606
THREEFFTP10,2026-01-14,1.34
THREEFFTP10,2026-01-15,1.3464
THREEFFTP10,2026-01-16,1.3727
THREEFFTP10,2026-01-20,1.4125
THREEFFTP10,2026-01-21,1.41
THREEFFTP10,2026-01-22,1.4101
THREEFFTP10,2026-01-23,1.4022
THREEFFTP10,2026-01-26,1.3893
THREEFFTP10,2026-01-27,1.395
THREEFFTP10,2026-01-28,1.4096
THREEFFTP10,2026-01-29,1.4026
THREEFFTP10,2026-01-30,1.408
THREEFFTP10,2026-02-02,1.4293
THREEFFTP10,2026-02-03,1.4345
THREEFFTP10,2026-02-04,1.4423
THREEFFTP10,2026-02-05,1.4079
THREEFFTP10,2026-02-06,1.4062
THREEFFTP10,2026-02-09,1.4038
THREEFFTP10,2026-02-10,1.3775
THREEFFTP10,2026-02-11,1.3854
THREEFFTP10,2026-02-12,1.3434
THREEFFTP10,2026-02-13,1.3043
THREEFFTP10,2026-02-17,1.2945
THREEFFTP10,2026-02-18,1.3052
THREEFFTP10,2026-02-19,1.299
THREEFFTP10,2026-02-20,1.2961
THREEFFTP10,2026-02-23,1.2643
THREEFFTP10,2026-02-24,1.2591
THREEFFTP10,2026-02-25,1.2593
THREEFFTP10,2026-02-26,1.2398
THREEFFTP10,2026-02-27,1.2119
THREEFFTP10,2026-03-02,1.2434
THREEFFTP10,2026-03-03,1.2527
THREEFFTP10,2026-03-04,1.2639
THREEFFTP10,2026-03-05,1.2832
THREEFFTP10,2026-03-06,1.2941
THREEFFTP10,2026-03-09,1.283
THREEFFTP10,2026-03-10,1.2896
THREEFFTP10,2026-03-11,1.3224
THREEFFTP10,2026-03-12,1.3652
THREEFFTP10,2026-03-13,1.3752
THREEFFTP10,2026-03-16,1.3429
THREEFFTP10,2026-03-17,1.3233
THREEFFTP10,2026-03-18,1.3497
THREEFFTP10,2026-03-19,1.3473
THREEFFTP10,2026-03-20,1.4108
THREEFFTP10,2026-03-23,1.3971
THREEFFTP10,2026-03-24,1.4173
THREEFFTP10,2026-03-25,1.3895
THREEFFTP10,2026-03-26,1.4329
THREEFFTP10,2026-03-27,1.4406
THREEFFTP10,2026-03-30,1.3986
THREEFFTP10,2026-03-31,1.3671
THREEFFTP10,2026-04-01,1.3826
THREEFFTP10,2026-04-02,1.373
THREEFFTP10,2026-04-03,1.3916
THREEFFTP10,2026-04-06,1.3881
THREEFFTP10,2026-04-07,1.3788
THREEFFTP10,2026-04-08,1.3605
THREEFFTP10,2026-04-09,1.3572
THREEFFTP10,2026-04-10,1.3697
THREEFFTP10,2026-04-13,1.3612
THREEFFTP10,2026-04-14,1.3356
THREEFFTP10,2026-04-15,1.3436
THREEFFTP10,2026-04-16,1.3618
THREEFFTP10,2026-04-17,1.3376
THREEFFTP10,2026-04-20,1.3354
THREEFFTP10,2026-04-21,1.3567
THREEFFTP10,2026-04-22,1.3681
THREEFFTP10,2026-04-23,1.3893
THREEFFTP10,2026-04-24,1.3754
THREEFFTP10,2026-04-27,1.3909
THREEFFTP10,2026-04-28,1.4067
THREEFFTP10,2026-04-29,1.4417
THREEFFTP10,2026-04-30,1.4367
THREEFFTP10,2026-05-01,1.4345
THREEFFTP10,2026-05-04,1.4632
THREEFFTP10,2026-05-05,1.4607
THREEFFTP10,2026-05-06,1.4216
THREEFFTP10,2026-05-07,1.4358
THREEFFTP10,2026-05-08,1.4231
THREEFFTP10,2026-05-11,1.4429
THREEFFTP10,2026-05-12,1.4743
THREEFFTP10,2026-05-13,1.4808
THREEFFTP10,2026-05-14,1.485
THREEFFTP10,2026-05-15,1.5558
THREEFFTP10,2026-05-18,1.5779
THREEFFTP10,2026-05-19,1.6193
THREEFFTP10,2026-05-20,1.5792
THREEFFTP10,2026-05-21,1.572
THREEFFTP10,2026-05-22,1.5639
THREEFFTP10,2026-05-26,1.5179
THREEFFTP10,2026-05-27,1.496
THREEFFTP10,2026-05-28,1.4755
THREEFFTP10,2026-05-29,1.462
THREEFFTP10,2026-06-01,1.4716
THREEFFTP10,2026-06-02,1.4641
THREEFFTP10,2026-06-03,1.4808
THREEFFTP10,2026-06-04,1.4716
THREEFFTP10,2026-06-05,1.5104
THREEFFTP10,2026-06-08,1.5169
THREEFFTP10,2026-06-09,1.503
THREEFFTP10,2026-06-10,1.5069
THREEFFTP10,2026-06-11,1.459
THREEFFTP10,2026-06-12,1.4628
THREEFFTP10,2026-06-15,1.4516
THREEFFTP10,2026-06-16,1.4272
THREEFFTP10,2026-06-17,1.4495
THREEFFTP10,2026-06-18,1.422
THREEFFTP10,2026-06-22,1.4313
THREEFFTP10,2026-06-23,1.4203
THREEFFTP10,2026-06-24,1.3717
THREEFFTP10,2026-06-25,1.3464
THREEFFTP10,2026-06-26,1.3276
THREEFFTP10,2026-06-29,1.3212
THREEFFTP10,2026-06-30,1.3468
THREEFFTP10,2026-07-01,1.3783
THREEFFTP10,2026-07-02,1.3935
THREEFFTP10,2026-07-06,1.3932
THREEFFTP10,2026-07-07,1.4296
THREEFFTP10,2026-07-08,1.4538
THREEFFTP10,2026-07-09,1.4504
THREEFFTP10,2026-07-10,1.4645
THREEFFTP10,2026-07-13,1.4913
THREEFFTP10,2026-07-14,1.481
THREEFFTP10,2026-07-15,1.4659
THREEFFTP10,2026-07-16,1.4775
THREEFFTP10,2026-07-17,1.4747
THREEFFTP10,2026-07-20,1.4934
THREEFFTP10,2026-07-21,1.5154
THREEFFTP10,2026-07-22,1.5394
THREEFFTP10,2026-07-23,1.5601
THREEFFTP10,2026-07-24,1.5466
THREEFFTP10,2026-07-27,1.5236
THREEFFTP10,2026-07-28,1.4958
THREEFFTP10,2026-07-29,1.5222
THREEFFTP10,2026-07-30,1.5437
THREEFFTP10,2026-07-31,1.5884
THREEFFTP10,2026-08-03,1.5739
THREEFFTP10,2026-08-04,1.5386
THREEFFTP10,2026-08-05,1.5316
THREEFFTP10,2026-08-06,1.5604
THREEFFTP10,2026-08-07,1.5502
THREEFFTP10,2026-08-10,1.5817
THREEFFTP10,2026-08-11,1.5838
THREEFFTP10,2026-08-12,1.5819
THREEFFTP10,2026-08-13,1.5599
THREEFFTP10,2026-08-14,1.5844
THREEFFTP10,2026-08-17,1.6078
THREEFFTP10,2026-08-18,1.6117
THREEFFTP10,2026-08-19,1.5863
THREEFFTP10,2026-08-20,1.5982
THREEFFTP10,2026-08-21,1.622
THREEFFTP10,2026-08-24,1.6109
THREEFFTP10,2026-08-25,1.571
THREEFFTP10,2026-08-26,1.5742
THREEFFTP10,2026-08-27,1.5789
THREEFFTP10,2026-08-28,1.6033
THREEFFTP10,2026-08-31,1.6072
THREEFFTP10,2026-09-01,1.6289
THREEFFTP10,2026-09-02,1.6245
THREEFFTP10,2026-09-03,1.5964
THREEFFTP10,2026-09-04,1.6009
THREEFFTP10,2026-09-08,1.6001
THREEFFTP10,2026-09-09,1.6043
THREEFFTP10,2026-09-10,1.6553
THREEFFTP10,2026-09-11,1.661
THREEFFTP10,2026-09-14,1.6539
THREEFFTP10,2026-09-15,1.6565
THREEFFTP10,2026-09-16,1.6571
THREEFFTP10,2026-09-17,1.6103
THREEFFTP10,2026-09-18,1.6263
THREEFFTP10,2026-09-21,1.5973
THREEFFTP10,2026-09-22,1.5834
THREEFFTP10,2026-09-23,1.6529
THREEFFTP10,2026-09-24,1.695
THREEFFTP10,2026-09-25,1.6963
THREEFFTP10,2026-09-28,1.7318
THREEFFTP10,2026-09-29,1.7523
THREEFFTP10,2026-09-30,1.7822
THREEFFTP10,2026-10-01,1.7773
THREEFFTP10,2026-10-02,1.8064
THREEFFTP10,2026-10-05,1.8298
THREEFFTP10,2026-10-06,1.8226
THREEFFTP10,2026-10-07,1.8355
THREEFFTP10,2026-10-08,1.819
THREEFFTP10,2026-10-09,1.8236
THREEFFTP10,2026-10-13,1.8052
THREEFFTP10,2026-10-14,1.7846
THREEFFTP10,2026-10-15,1.7281
THREEFFTP10,2026-10-16,1.705
THREEFFTP10,2026-10-19,1.7251
THREEFFTP10,2026-10-20,1.7138
THREEFFTP10,2026-10-21,1.7106
THREEFFTP10,2026-10-22,1.6295
THREEFFTP10,2026-10-23,1.6289
THREEFFTP5,2025-11-03,0.3941
THREEFFTP5,2025-11-04,0.3843
THREEFFTP5,2025-11-05,0.4117
THREEFFTP5,2025-11-06,0.3909
THREEFFTP5,2025-11-07,0.3853
THREEFFTP5,2025-11-10,0.3951
THREEFFTP5,2025-11-12,0.378
THREEFFTP5,2025-11-13,0.388
THREEFFTP5,2025-11-14,0.4032
THREEFFTP5,2025-11-17,0.3994
THREEFFTP5,2025-11-18,0.3926
THREEFFTP5,2025-11-19,0.3945
THREEFFTP5,2025-11-20,0.3842
THREEFFTP5,2025-11-21,0.3649
THREEFFTP5,2025-11-24,0.3536
THREEFFTP5,2025-11-25,0.3378
THREEFFTP5,2025-11-26,0.3312
THREEFFTP5,2025-11-28,0.3423
THREEFFTP5,2025-12-01,0.3786
THREEFFTP5,2025-12-02,0.3888
THREEFFTP5,2025-12-03,0.3849
THREEFFTP5,2025-12-04,0.4116
THREEFFTP5,2025-12-05,0.4327
THREEFFTP5,2025-12-08,0.4535
THREEFFTP5,2025-12-09,0.4662
THREEFFTP5,2025-12-10,0.4575
THREEFFTP5,2025-12-11,0.4557
THREEFFTP5,2025-12-12,0.4817
THREEFFTP5,2025-12-15,0.4829
THREEFFTP5,2025-12-16,0.4693
THREEFFTP5,2025-12-17,0.4712
THREEFFTP5,2025-12-18,0.458
THREEFFTP5,2025-12-19,0.4674
THREEFFTP5,2025-12-22,0.4758
THREEFFTP5,2025-12-23,0.4817
THREEFFTP5,2025-12-24,0.4724
THREEFFTP5,2025-12-26,0.4636
THREEFFTP5,2025-12-29,0.4517
THREEFFTP5,2025-12-30,0.4538
THREEFFTP5,2025-12-31,0.4743
THREEFFTP5,2026-01-02,0.4885
THREEFFTP5,2026-01-05,0.4822
THREEFFTP5,2026-01-06,0.4872
THREEFFTP5,2026-01-07,0.4761
THREEFFTP5,2026-01-08,0.4921
THREEFFTP5,2026-01-09,0.4966
THREEFFTP5,2026-01-12,0.4984
THREEFFTP5,2026-01-13,0.4906
THREEFFTP5,2026-01-14,0.4744
THREEFFTP5,2026-01-15,0.4856
THREEFFTP5,2026-01-16,0.5115
THREEFFTP5,2026-01-20,0.5406
THREEFFTP5,2026-01-21,0.5347
THREEFFTP5,2026-01-22,0.5361
THREEFFTP5,2026-01-23,0.5306
THREEFFTP5,2026-01-26,0.5209
THREEFFTP5,2026-01-27,0.5232
THREEFFTP5,2026-01-28,0.5333
THREEFFTP5,2026-01-29,0.5229
THREEFFTP5,2026-01-30,0.5215
THREEFFTP5,2026-02-02,0.5364
THREEFFTP5,2026-02-03,0.5388
THREEFFTP5,2026-02-04,0.5425
THREEFFTP5,2026-02-05,0.5068
THREEFFTP5,2026-02-06,0.5031
THREEFFTP5,2026-02-09,0.4987
THREEFFTP5,2026-02-10,0.4747
THREEFFTP5,2026-02-11,0.485
THREEFFTP5,2026-02-12,0.4519
THREEFFTP5,2026-02-13,0.4173
THREEFFTP5,2026-02-17,0.412
THREEFFTP5,2026-02-18,0.4223
THREEFFTP5,2026-02-19,0.4204
THREEFFTP5,2026-02-20,0.4217
THREEFFTP5,2026-02-23,0.3957
THREEFFTP5,2026-02-24,0.3943
THREEFFTP5,2026-02-25,0.3982
THREEFFTP5,2026-02-26,0.3834
THREEFFTP5,2026-02-27,0.3575
THREEFFTP5,2026-03-02,0.3878
THREEFFTP5,2026-03-03,0.4002
THREEFFTP5,2026-03-04,0.4168
THREEFFTP5,2026-03-05,0.44
THREEFFTP5,2026-03-06,0.4521
THREEFFTP5,2026-03-09,0.445
THREEFFTP5,2026-03-10,0.4535
THREEFFTP5,2026-03-11,0.4832
THREEFFTP5,2026-03-12,0.5284
THREEFFTP5,2026-03-13,0.5395
THREEFFTP5,2026-03-16,0.5124
THREEFFTP5,2026-03-17,0.4966
THREEFFTP5,2026-03-18,0.5241
THREEFFTP5,2026-03-19,0.5323
THREEFFTP5,2026-03-20,0.5943
THREEFFTP5,2026-03-23,0.5849
THREEFFTP5,2026-03-24,0.6102
THREEFFTP5,2026-03-25,0.5886
THREEFFTP5,2026-03-26,0.6348
THREEFFTP5,2026-03-27,0.6394
THREEFFTP5,2026-03-30,0.5993
THREEFFTP5,2026-03-31,0.5697
THREEFFTP5,2026-04-01,0.5803
THREEFFTP5,2026-04-02,0.5711
THREEFFTP5,2026-04-03,0.5889
THREEFFTP5,2026-04-06,0.5861
THREEFFTP5,2026-04-07,0.577
THREEFFTP5,2026-04-08,0.5605
THREEFFTP5,2026-04-09,0.5566
THREEFFTP5,2026-04-10,0.567
THREEFFTP5,2026-04-13,0.5574
THREEFFTP5,2026-04-14,0.534
THREEFFTP5,2026-04-15,0.539
THREEFFTP5,2026-04-16,0.5519
THREEFFTP5,2026-04-17,0.5273
THREEFFTP5,2026-04-20,0.5229
THREEFFTP5,2026-04-21,0.5436
THREEFFTP5,2026-04-22,0.5535
THREEFFTP5,2026-04-23,0.5747
THREEFFTP5,2026-04-24,0.5622
THREEFFTP5,2026-04-27,0.5754
THREEFFTP5,2026-04-28,0.5911
THREEFFTP5,2026-04-29,0.6269
THREEFFTP5,2026-04-30,0.623
THREEFFTP5,2026-05-01,0.6229
THREEFFTP5,2026-05-04,0.6505
THREEFFTP5,2026-05-05,0.6494
THREEFFTP5,2026-05-06,0.6152
THREEFFTP5,2026-05-07,0.6287
THREEFFTP5,2026-05-08,0.6194
THREEFFTP5,2026-05-11,0.6382
THREEFFTP5,2026-05-12,0.6671
THREEFFTP5,2026-05-13,0.6723
THREEFFTP5,2026-05-14,0.679
THREEFFTP5,2026-05-15,0.7404
THREEFFTP5,2026-05-18,0.7594
THREEFFTP5,2026-05-19,0.7949
THREEFFTP5,2026-05-20,0.7603
THREEFFTP5,2026-05-21,0.7582
THREEFFTP5,2026-05-22,0.76
THREEFFTP5,2026-05-26,0.7227
THREEFFTP5,2026-05-27,0.7061
THREEFFTP5,2026-05-28,0.6905
THREEFFTP5,2026-05-29,0.6799
THREEFFTP5,2026-06-01,0.6891
THREEFFTP5,2026-06-02,0.6844
THREEFFTP5,2026-06-03,0.7007
THREEFFTP5,2026-06-04,0.6923
THREEFFTP5,2026-06-05,0.7319
THREEFFTP5,2026-06-08,0.7386
THREEFFTP5,2026-06-09,0.7275
THREEFFTP5,2026-06-10,0.7311
THREEFFTP5,2026-06-11,0.6902
THREEFFTP5,2026-06-12,0.6947
THREEFFTP5,2026-06-15,0.6841
THREEFFTP5,2026-06-16,0.6646
THREEFFTP5,2026-06-17,0.6946
THREEFFTP5,2026-06-18,0.6793
THREEFFTP5,2026-06-22,0.6934
THREEFFTP5,2026-06-23,0.6849
THREEFFTP5,2026-06-24,0.6425
THREEFFTP5,2026-06-25,0.6228
THREEFFTP5,2026-06-26,0.6076
THREEFFTP5,2026-06-29,0.6001
THREEFFTP5,2026-06-30,0.6197
THREEFFTP5,2026-07-01,0.6465
THREEFFTP5,2026-07-02,0.658
THREEFFTP5,2026-07-06,0.6509
THREEFFTP5,2026-07-07,0.6797
THREEFFTP5,2026-07-08,0.6989
THREEFFTP5,2026-07-09,0.6947
THREEFFTP5,2026-07-10,0.7074
THREEFFTP5,2026-07-13,0.7309
THREEFFTP5,2026-07-14,0.7187
THREEFFTP5,2026-07-15,0.7003
THREEFFTP5,2026-07-16,0.7081
THREEFFTP5,2026-07-17,0.7066
THREEFFTP5,2026-07-20,0.722
THREEFFTP5,2026-07-21,0.7424
THREEFFTP5,2026-07-22,0.7627
THREEFFTP5,2026-07-23,0.7818
THREEFFTP5,2026-07-24,0.7705
THREEFFTP5,2026-07-27,0.7516
THREEFFTP5,2026-07-28,0.7291
THREEFFTP5,2026-07-29,0.749
THREEFFTP5,2026-07-30,0.765
THREEFFTP5,2026-07-31,0.8029
THREEFFTP5,2026-08-03,0.7863
THREEFFTP5,2026-08-04,0.7521
THREEFFTP5,2026-08-05,0.7426
THREEFFTP5,2026-08-06,0.7674
THREEFFTP5,2026-08-07,0.7561
THREEFFTP5,2026-08-10,0.7807
THREEFFTP5,2026-08-11,0.7795
THREEFFTP5,2026-08-12,0.775
THREEFFTP5,2026-08-13,0.7527
THREEFFTP5,2026-08-14,0.7697
THREEFFTP5,2026-08-17,0.7848
THREEFFTP5,2026-08-18,0.786
THREEFFTP5,2026-08-19,0.7678
THREEFFTP5,2026-08-20,0.7787
THREEFFTP5,2026-08-21,0.8008
THREEFFTP5,2026-08-24,0.7955
THREEFFTP5,2026-08-25,0.7653
THREEFFTP5,2026-08-26,0.7706
THREEFFTP5,2026-08-27,0.7793
THREEFFTP5,2026-08-28,0.8105
THREEFFTP5,2026-08-31,0.8154
THREEFFTP5,2026-09-01,0.8365
THREEFFTP5,2026-09-02,0.8362
THREEFFTP5,2026-09-03,0.8174
THREEFFTP5,2026-09-04,0.8263
THREEFFTP5,2026-09-08,0.8294
THREEFFTP5,2026-09-09,0.8388
THREEFFTP5,2026-09-10,0.8908
THREEFFTP5,2026-09-11,0.9051
THREEFFTP5,2026-09-14,0.9029
THREEFFTP5,2026-09-15,0.9086
THREEFFTP5,2026-09-16,0.9174
THREEFFTP5,2026-09-17,0.8831
THREEFFTP5,2026-09-18,0.905
THREEFFTP5,2026-09-21,0.8861
THREEFFTP5,2026-09-22,0.8785
THREEFFTP5,2026-09-23,0.9421
THREEFFTP5,2026-09-24,0.9771
THREEFFTP5,2026-09-25,0.9712
THREEFFTP5,2026-09-28,0.9988
THREEFFTP5,2026-09-29,1.0105
THREEFFTP5,2026-09-30,1.0311
THREEFFTP5,2026-10-01,1.0174
THREEFFTP5,2026-10-02,1.0384
THREEFFTP5,2026-10-05,1.0505
THREEFFTP5,2026-10-06,1.0369
THREEFFTP5,2026-10-07,1.0382
THREEFFTP5,2026-10-08,1.0196
THREEFFTP5,2026-10-09,1.0232
THREEFFTP5,2026-10-13,1.008
THREEFFTP5,2026-10-14,0.9941
THREEFFTP5,2026-10-15,0.949
THREEFFTP5,2026-10-16,0.9295
THREEFFTP5,2026-10-19,0.9455
THREEFFTP5,2026-10-20,0.9412
THREEFFTP5,2026-10-21,0.945
THREEFFTP5,2026-10-22,0.8759
THREEFFTP5,2026-10-23,0.8767
TLBACBM027NBOG,2025-12-01,22222.8359
TLBACBM027NBOG,2026-01-01,22267.8886
TLBACBM027NBOG,2026-02-01,22409.3478
TLBACBM027NBOG,2026-03-01,22609.4857
TLBACBM027NBOG,2026-04-01,22777.2675
TLBACBM027NBOG,2026-05-01,22979.3457
TLBACBM027NBOG,2026-06-01,23057.9631
TLBACBM027NBOG,2026-07-01,23153.0413
TLBACBM027NBOG,2026-08-01,23199.5004
TLBACBM027NBOG,2026-09-01,23343.8956
TLBACBM027SBOG,2025-12-01,22137.585
TLBACBM027SBOG,2026-01-01,22256.0691
TLBACBM027SBOG,2026-02-01,22411.2782
TLBACBM027SBOG,2026-03-01,22583.7228
TLBACBM027SBOG,2026-04-01,22798.9933
TLBACBM027SBOG,2026-05-01,22997.5441
TLBACBM027SBOG,2026-06-01,23024.0937
TLBACBM027SBOG,2026-07-01,23147.9598
TLBACBM027SBOG,2026-08-01,23170.792
TLBACBM027SBOG,2026-09-01,23423.3223
TLBACBW027NBOG,2025-11-05,21870.983
TLBACBW027NBOG,2025-11-12,21997.73
TLBACBW027NBOG,2025-11-19,22034.631
TLBACBW027NBOG,2025-11-26,22157.727
TLBACBW027NBOG,2025-12-03,22070.303
TLBACBW027NBOG,2025-12-10,22193.731
TLBACBW027NBOG,2025-12-17,22246.475
TLBACBW027NBOG,2025-12-24,22313.587
TLBACBW027NBOG,2025-12-31,22202.922
TLBACBW027NBOG,2026-01-07,22211.752
TLBACBW027NBOG,2026-01-14,22341.767
TLBACBW027NBOG,2026-01-21,22218.942
TLBACBW027NBOG,2026-01-28,22295.871
TLBACBW027NBOG,2026-02-04,22275.408
TLBACBW027NBOG,2026-02-11,22362.174
TLBACBW027NBOG,2026-02-18,22454.564
TLBACBW027NBOG,2026-02-25,22468.708
TLBACBW027NBOG,2026-03-04,22453.995
TLBACBW027NBOG,2026-03-11,22580.439
TLBACBW027NBOG,2026-03-18,22525.75
TLBACBW027NBOG,2026-03-25,22670.927
TLBACBW027NBOG,2026-04-01,22773.044
TLBACBW027NBOG,2026-04-08,22841.879
TLBACBW027NBOG,2026-04-15,22799.481
TLBACBW027NBOG,2026-04-22,22630.001
TLBACBW027NBOG,2026-04-29,22824.328
TLBACBW027NBOG,2026-05-06,22875.158
TLBACBW027NBOG,2026-05-13,22991.334
TLBACBW027NBOG,2026-05-20,22986.623
TLBACBW027NBOG,2026-05-27,23024.805
TLBACBW027NBOG,2026-06-03,23022.359
TLBACBW027NBOG,2026-06-10,23071.765
TLBACBW027NBOG,2026-06-17,22974.204
TLBACBW027NBOG,2026-06-24,23058.136
TLBACBW027NBOG,2026-07-01,23157.18
TLBACBW027NBOG,2026-07-08,23147.512
TLBACBW027NBOG,2026-07-15,23214.134
TLBACBW027NBOG,2026-07-22,23130.976
TLBACBW027NBOG,2026-07-29,23108.433
TLBACBW027NBOG,2026-08-05,23189.857
TLBACBW027NBOG,2026-08-12,23196.887
TLBACBW027NBOG,2026-08-19,23180.369
TLBACBW027NBOG,2026-08-26,23183.908
TLBACBW027NBOG,2026-09-02,23261.416
TLBACBW027NBOG,2026-09-09,23374.041
TLBACBW027NBOG,2026-09-16,23246.331
TLBACBW027NBOG,2026-09-23,23314.394
TLBACBW027NBOG,2026-09-30,23464.382
TLBACBW027NBOG,2026-10-07,23531.406
TLBACBW027NBOG,2026-10-14,23639.326
TLBACBW027NBOG,2026-10-21,23464.511
TLBACBW027SBOG,2025-11-05,21935.7021
TLBACBW027SBOG,2025-11-12,21979.4577
TLBACBW027SBOG,2025-11-19,22005.4316
TLBACBW027SBOG,2025-11-26,22054.6102
TLBACBW027SBOG,2025-12-03,22029.098
TLBACBW027SBOG,2025-12-10,22078.519
TLBACBW027SBOG,2025-12-17,22111.0587
TLBACBW027SBOG,2025-12-24,22192.3443
TLBACBW027SBOG,2025-12-31,22214.9126
TLBACBW027SBOG,2026-01-07,22180.706
TLBACBW027SBOG,2026-01-14,22236.9703
TLBACBW027SBOG,2026-01-21,22245.3454
TLBACBW027SBOG,2026-01-28,22322.5542
TLBACBW027SBOG,2026-02-04,22346.3699
TLBACBW027SBOG,2026-02-11,22365.6263
TLBACBW027SBOG,2026-02-18,22455.4906
TLBACBW027SBOG,2026-02-25,22439.1929
TLBACBW027SBOG,2026-03-04,22436.0469
TLBACBW027SBOG,2026-03-11,22508.9186
TLBACBW027SBOG,2026-03-18,22565.8636
TLBACBW027SBOG,2026-03-25,22640.2108
TLBACBW027SBOG,2026-04-01,22724.3779
TLBACBW027SBOG,2026-04-08,22719.9793
TLBACBW027SBOG,2026-04-15,22755.7953
TLBACBW027SBOG,2026-04-22,22776.8971
TLBACBW027SBOG,2026-04-29,22928.4899
TLBACBW027SBOG,2026-05-06,22977.2896
TLBACBW027SBOG,2026-05-13,22978.864
TLBACBW027SBOG,2026-05-20,23020.1292
TLBACBW027SBOG,2026-05-27,23026.8295
TLBACBW027SBOG,2026-06-03,22969.8427
TLBACBW027SBOG,2026-06-10,22985.6948
TLBACBW027SBOG,2026-06-17,22928.0017
TLBACBW027SBOG,2026-06-24,23065.7629
TLBACBW027SBOG,2026-07-01,23159.5113
TLBACBW027SBOG,2026-07-08,23126.0209
TLBACBW027SBOG,2026-07-15,23190.0013
TLBACBW027SBOG,2026-07-22,23168.5496
TLBACBW027SBOG,2026-07-29,23100.5112
TLBACBW027SBOG,2026-08-05,23165.8304
TLBACBW027SBOG,2026-08-12,23120.5259
TLBACBW027SBOG,2026-08-19,23174.1492
TLBACBW027SBOG,2026-08-26,23159.529
TLBACBW027SBOG,2026-09-02,23257.1945
TLBACBW027SBOG,2026-09-09,23338.8731
TLBACBW027SBOG,2026-09-16,23325.2344
TLBACBW027SBOG,2026-09-23,23486.9799
TLBACBW027SBOG,2026-09-30,23589.667
TLBACBW027SBOG,2026-10-07,23628.8947
TLBACBW027SBOG,2026-10-14,23653.372
TLBACBW027SBOG,2026-10-21,23602.2654
TLBSHNO,2026-01-01,21604616.0
TLBSHNO,2026-04-01,21880608.0
TLBSNNCB,2026-01-01,31157523.0
TLBSNNCB,2026-04-01,31694957.0
TNWBSHNO,2026-01-01,183067096.0
TNWBSHNO,2026-04-01,195870496.0
TNWMVBSNNCB,2026-01-01,37735884.0
TNWMVBSNNCB,2026-04-01,39097641.0
TRANSIT,2025-12-01,650146.0
TRANSIT,2026-01-01,620699.0
TRANSIT,2026-02-01,603039.0
TRANSIT,2026-03-01,708940.0
TRANSIT,2026-04-01,710414.0
TRANSIT,2026-05-01,708600.0
TRANSIT,2026-06-01,705838.0
TRANSIT,2026-07-01,685875.0
TRFVOLUSM227NFWA,2025-12-01,265855.0
TRFVOLUSM227NFWA,2026-01-01,252805.0
TRFVOLUSM227NFWA,2026-02-01,244934.0
TRFVOLUSM227NFWA,2026-03-01,283246.0
TRFVOLUSM227NFWA,2026-04-01,280116.0
TRFVOLUSM227NFWA,2026-05-01,293169.0
TRFVOLUSM227NFWA,2026-06-01,289387.0
TRFVOLUSM227NFWA,2026-07-01,297770.0
TRFVOLUSM227NFWA,2026-08-01,294124.0
TRFVOLUSM227SFWA,2025-12-01,277433.0
TRFVOLUSM227SFWA,2026-01-01,277530.0
TRFVOLUSM227SFWA,2026-02-01,278934.0
TRFVOLUSM227SFWA,2026-03-01,279501.0
TRFVOLUSM227SFWA,2026-04-01,278673.0
TRFVOLUSM227SFWA,2026-05-01,277066.0
TRFVOLUSM227SFWA,2026-06-01,277987.0
TRFVOLUSM227SFWA,2026-07-01,278172.0
TRFVOLUSM227SFWA,2026-08-01,278718.0
TRUCKD11,2025-12-01,113.1
TRUCKD11,2026-01-01,114.1
TRUCKD11,2026-02-01,115.7
TRUCKD11,2026-03-01,117.7
TRUCKD11,2026-04-01,116.3
TRUCKD11,2026-05-01,113.0
TRUCKD11,2026-06-01,114.4
TRUCKD11,2026-07-01,113.2
TRUCKD11,2026-08-01,112.8
TSIFRGHT,2025-12-01,137.0
TSIFRGHT,2026-01-01,136.3
TSIFRGHT,2026-02-01,138.3
TSIFRGHT,2026-03-01,139.4
TSIFRGHT,2026-04-01,138.2
TSIFRGHT,2026-05-01,135.4
TSIFRGHT,2026-06-01,136.6
TSIFRGHT,2026-07-01,134.9
TSIFRGHT,2026-08-01,134.4
TSIFRGHTC,2025-12-01,-0.2
TSIFRGHTC,2026-01-01,-0.5
TSIFRGHTC,2026-02-01,1.5
TSIFRGHTC,2026-03-01,0.8
TSIFRGHTC,2026-04-01,-0.9
TSIFRGHTC,2026-05-01,-2.0
TSIFRGHTC,2026-06-01,0.9
TSIFRGHTC,2026-07-01,-1.3
TSIFRGHTC,2026-08-01,-0.4
TTLHHM156N,2025-12-01,133686.0
TTLHHM156N,2026-01-01,133799.0
TTLHHM156N,2026-02-01,133629.0
TTLHHM156N,2026-03-01,133675.0
TTLHHM156N,2026-04-01,133769.0
TTLHHM156N,2026-05-01,133694.0
TTLHHM156N,2026-06-01,133971.0
TTLHHM156N,2026-07-01,134010.0
TTLHHM156N,2026-08-01,133989.0
TTLHHM156N,2026-09-01,134000.0
USACSCICP02STSAM,2025-12-01,56.91742
USACSCICP02STSAM,2026-01-01,60.68322
USACSCICP02STSAM,2026-02-01,60.89841
USACSCICP02STSAM,2026-03-01,57.3478
USACSCICP02STSAM,2026-04-01,53.582
USACSCICP02STSAM,2026-05-01,48.20228
USACSCICP02STSAM,2026-06-01,53.25921
USACSCICP02STSAM,2026-07-01,59.39209
USACSCICP02STSAM,2026-08-01,55.62629
USACSCICP02STSAM,2026-09-01,51.75289
USALOLITOAASTSAM,2025-12-01,99.9792243202448
USALOLITOAASTSAM,2026-01-01,100.151751937618
USALOLITOAASTSAM,2026-02-01,100.30574576515
USALOLITOAASTSAM,2026-03-01,100.431461360911
USALOLITOAASTSAM,2026-04-01,100.544395082793
USALOLITOAASTSAM,2026-05-01,100.649990341572
USALOLITOAASTSAM,2026-06-01,100.762965580541
USALOLITOAASTSAM,2026-07-01,100.869147271701
USALOLITOAASTSAM,2026-08-01,100.946376539403
USALOLITOAASTSAM,2026-09-01,100.99927524851
USAMABMM301GYSAM,2025-12-01,4.03814292894507
USAMABMM301GYSAM,2026-01-01,4.05816345006578
USAMABMM301GYSAM,2026-02-01,4.58918976456988
USAMABMM301GYSAM,2026-03-01,4.4101438381116
USAMABMM301GYSAM,2026-04-01,4.52854281882176
USAMABMM301GYSAM,2026-05-01,5.39382032505822
USAMABMM301GYSAM,2026-06-01,5.34394283266295
USAMABMM301GYSAM,2026-07-01,5.41417901977248
USEPUFEARINDX,2026-01-01,431.81568444917644
USEPUFEARINDX,2026-04-01,260.3594111900137
USPHCI,2025-12-01,147.73
USPHCI,2026-01-01,148.05
USPHCI,2026-02-01,148.11
USPHCI,2026-03-01,148.51
USPHCI,2026-04-01,148.77
USPHCI,2026-05-01,149.0
USPHCI,2026-06-01,149.27
USPHCI,2026-07-01,149.54
USPHCI,2026-08-01,149.79
USPHCI,2026-09-01,149.93
VAI,2026-01-01,1866.2
VAI,2026-04-01,1916.3
VMT,2025-12-01,265855.0
VMT,2026-01-01,252805.0
VMT,2026-02-01,244934.0
VMT,2026-03-01,283246.0
VMT,2026-04-01,280116.0
VMT,2026-05-01,293169.0
VMT,2026-06-01,289387.0
VMT,2026-07-01,297770.0
VMT,2026-08-01,294124.0
VMTD11,2025-12-01,277433.0
VMTD11,2026-01-01,277530.0
VMTD11,2026-02-01,278934.0
VMTD11,2026-03-01,279501.0
VMTD11,2026-04-01,278673.0
VMTD11,2026-05-01,277066.0
VMTD11,2026-06-01,277987.0
VMTD11,2026-07-01,278172.0
VMTD11,2026-08-01,278718.0
W018RC1Q027SBEA,2026-01-01,6022.39
W018RC1Q027SBEA,2026-04-01,6099.615
W171RC1Q027SBEA,2026-01-01,1587.86
W171RC1Q027SBEA,2026-04-01,1609.136
W171RC1Q027SBEA,2026-07-01,1834.378
W255RC1Q027SBEA,2026-01-01,631.791
W255RC1Q027SBEA,2026-04-01,623.914
W255RC1Q027SBEA,2026-07-01,608.89
W328RC1Q027SBEA,2026-01-01,2291.645
W328RC1Q027SBEA,2026-04-01,2473.701
W790RC1Q027SBEA,2026-01-01,959.898
W790RC1Q027SBEA,2026-04-01,971.178
W790RC1Q027SBEA,2026-07-01,1186.135
W987RC1Q027SBEA,2026-01-01,4414.905
W987RC1Q027SBEA,2026-04-01,4499.361
W987RC1Q027SBEA,2026-07-01,4809.07
WATERBORNE,2025-12-01,48.3
WATERBORNE,2026-01-01,33.0
WATERBORNE,2026-02-01,31.3
WATERBORNE,2026-03-01,38.5
WATERBORNE,2026-04-01,37.1
WATERBORNE,2026-05-01,36.6
WATERBORNE,2026-06-01,33.4
WATERBORNE,2026-07-01,33.9
WATERBORNE,2026-08-01,33.5
WCBLSA,2025-11-05,86.0
WCBLSA,2025-11-12,31.0
WCBLSA,2025-11-19,46.0
WCBLSA,2025-11-26,46.0
WCBLSA,2025-12-03,31.0
WCBLSA,2025-12-10,24.0
WCBLSA,2025-12-17,89.0
WCBLSA,2025-12-24,481.0
WCBLSA,2025-12-31,481.0
WCBLSA,2026-01-07,481.0
WCBLSA,2026-01-14,122.0
WCBLSA,2026-01-21,79.0
WCBLSA,2026-01-28,32.0
WCBLSA,2026-02-04,22.0
WCBLSA,2026-02-11,24.0
WCBLSA,2026-02-18,58.0
WCBLSA,2026-02-25,55.0
WCBLSA,2026-03-04,30.0
WCBLSA,2026-03-11,17.0
WCBLSA,2026-03-18,18.0
WCBLSA,2026-03-25,28.0
WCBLSA,2026-04-01,180.0
WCBLSA,2026-04-08,105.0
WCBLSA,2026-04-15,106.0
WCBLSA,2026-04-22,101.0
WCBLSA,2026-04-29,20.0
WCBLSA,2026-05-06,206.0
WCBLSA,2026-05-13,42.0
WCBLSA,2026-05-20,20.0
WCBLSA,2026-05-27,50.0
WCBLSA,2026-06-03,116.0
WCBLSA,2026-06-10,28.0
WCBLSA,2026-06-17,49.0
WCBLSA,2026-06-24,35.0
WCBLSA,2026-07-01,250.0
WCBLSA,2026-07-08,170.0
WCBLSA,2026-07-15,135.0
WCBLSA,2026-07-22,378.0
WCBLSA,2026-07-29,132.0
WCBLSA,2026-08-05,145.0
WCBLSA,2026-08-12,132.0
WCBLSA,2026-08-19,123.0
WCBLSA,2026-08-26,121.0
WCBLSA,2026-09-02,132.0
WCBLSA,2026-09-09,101.0
WCBLSA,2026-09-16,94.0
WCBLSA,2026-09-23,72.0
WCBLSA,2026-09-30,207.0
WCBLSA,2026-10-07,207.0
WCBLSA,2026-10-14,205.0
WCBLSA,2026-10-21,170.0
WCBLSA,2026-10-28,156.0
WDFUELUSGULF,2025-11-07,2.363
WDFUELUSGULF,2025-11-14,2.385
WDFUELUSGULF,2025-11-21,2.465
WDFUELUSGULF,2025-11-28,2.227
WDFUELUSGULF,2025-12-05,2.176
WDFUELUSGULF,2025-12-12,2.108
WDFUELUSGULF,2025-12-19,1.994
WDFUELUSGULF,2025-12-26,2.042
WDFUELUSGULF,2026-01-02,1.999
WDFUELUSGULF,2026-01-09,1.991
WDFUELUSGULF,2026-01-16,2.085
WDFUELUSGULF,2026-01-23,2.176
WDFUELUSGULF,2026-01-30,2.234
WDFUELUSGULF,2026-02-06,2.127
WDFUELUSGULF,2026-02-13,2.152
WDFUELUSGULF,2026-02-20,2.386
WDFUELUSGULF,2026-02-27,2.56
WDFUELUSGULF,2026-03-06,3.26
WDFUELUSGULF,2026-03-13,3.539
WDFUELUSGULF,2026-03-20,4.09
WDFUELUSGULF,2026-03-27,4.213
WDFUELUSGULF,2026-04-03,4.331
WDFUELUSGULF,2026-04-10,4.038
WDFUELUSGULF,2026-04-17,3.61
WDFUELUSGULF,2026-04-24,3.839
WDFUELUSGULF,2026-05-01,4.039
WDFUELUSGULF,2026-05-08,3.904
WDFUELUSGULF,2026-05-15,3.96
WDFUELUSGULF,2026-05-22,3.927
WDFUELUSGULF,2026-05-29,3.586
WDFUELUSGULF,2026-06-05,3.649
WDFUELUSGULF,2026-06-12,3.459
WDFUELUSGULF,2026-06-19,3.13
WDFUELUSGULF,2026-06-26,3.171
WDFUELUSGULF,2026-07-03,3.256
WDFUELUSGULF,2026-07-10,3.439
WDFUELUSGULF,2026-07-17,3.931
WDFUELUSGULF,2026-07-24,4.186
WDFUELUSGULF,2026-07-31,4.199
WDFUELUSGULF,2026-08-07,3.814
WDFUELUSGULF,2026-08-14,4.22
WDFUELUSGULF,2026-08-21,4.468
WDFUELUSGULF,2026-08-28,4.274
WDFUELUSGULF,2026-09-04,4.612
WEI,2025-11-08,1.97
WEI,2025-11-15,2.35
WEI,2025-11-22,2.21
WEI,2025-11-29,2.28
WEI,2025-12-06,2.32
WEI,2025-12-13,2.33
WEI,2025-12-20,2.23
WEI,2025-12-27,2.53
WEI,2026-01-03,1.89
WEI,2026-01-10,2.5
WEI,2026-01-17,2.19
WEI,2026-01-24,2.51
WEI,2026-01-31,2.23
WEI,2026-02-07,2.67
WEI,2026-02-14,2.92
WEI,2026-02-21,2.63
WEI,2026-02-28,2.5
WEI,2026-03-07,2.69
WEI,2026-03-14,2.65
WEI,2026-03-21,2.84
WEI,2026-03-28,2.88
WEI,2026-04-04,2.71
WEI,2026-04-11,2.75
WEI,2026-04-18,2.55
WEI,2026-04-25,2.97
WEI,2026-05-02,2.62
WEI,2026-05-09,2.76
WEI,2026-05-16,3.03
WEI,2026-05-23,3.05
WEI,2026-05-30,3.25
WEI,2026-06-06,2.92
WEI,2026-06-13,3.13
WEI,2026-06-20,2.59
WEI,2026-06-27,2.57
WEI,2026-07-04,3.14
WEI,2026-07-11,2.63
WEI,2026-07-18,2.89
WEI,2026-07-25,2.44
WEI,2026-08-01,2.73
WEI,2026-08-08,2.73
WEI,2026-08-15,2.61
WEI,2026-08-22,2.86
WEI,2026-08-29,3.05
WEI,2026-09-05,3.76
WEI,2026-09-12,3.05
WEI,2026-09-19,3.02
WEI,2026-09-26,2.97
WEI,2026-10-03,2.68
WEI,2026-10-10,3.03
WEI,2026-10-17,3.25
WEI,2026-10-24,2.98
WFRBL99T999219,2026-01-01,29692045.0
WFRBL99T999219,2026-04-01,32445932.0
WFRBL99T999308,2026-01-01,1213452.0
WFRBL99T999308,2026-04-01,1214225.0
WFRBLB50107,2026-01-01,4153074.0
WFRBLB50107,2026-04-01,4278038.0
WFRBLB50300,2026-01-01,67573519.0
WFRBLB50300,2026-04-01,67616544.0
WFRBLN09053,2026-01-01,63028494.0
WFRBLN09053,2026-04-01,67634079.0
WFRBLN40080,2026-01-01,51109435.0
WFRBLN40080,2026-04-01,53425884.0
WFRBLT01002,2026-01-01,6518566.0
WFRBLT01002,2026-04-01,6672380.0
WFRBLT01026,2026-01-01,54829515.0
WFRBLT01026,2026-04-01,60313023.0
WFRBLTP1246,2026-01-01,25137470.0
WFRBLTP1246,2026-04-01,27867091.0
WFRBLTP1310,2026-01-01,136692.0
WFRBLTP1310,2026-04-01,136779.0
WFRBSB50203,2026-01-01,0.6
WFRBSB50203,2026-04-01,0.6
WFRBSB50215,2026-01-01,2.4
WFRBSB50215,2026-04-01,2.3
WFRBSN09139,2026-01-01,37.3
WFRBSN09139,2026-04-01,37.3
WFRBSN09149,2026-01-01,37.3
WFRBSN09149,2026-04-01,37.2
WFRBSN09161,2026-01-01,36.4
WFRBSN09161,2026-04-01,36.4
WFRBSN40188,2026-01-01,29.5
WFRBSN40188,2026-04-01,28.8
WFRBST01112,2026-01-01,35.7
WFRBST01112,2026-04-01,36.5
WFRBST01122,2026-01-01,50.599999999999994
WFRBST01122,2026-04-01,50.9
WFRBST01134,2026-01-01,31.7
WFRBST01134,2026-04-01,32.5
WFRBSTP1300,2026-01-01,14.5
WFRBSTP1300,2026-04-01,15.0
WJFUELUSGULF,2025-11-07,2.284
WJFUELUSGULF,2025-11-14,2.307
WJFUELUSGULF,2025-11-21,2.342
WJFUELUSGULF,2025-11-28,2.072
WJFUELUSGULF,2025-12-05,2.064
WJFUELUSGULF,2025-12-12,1.99
WJFUELUSGULF,2025-12-19,1.882
WJFUELUSGULF,2025-12-26,1.95
WJFUELUSGULF,2026-01-02,1.908
WJFUELUSGULF,2026-01-09,1.873
WJFUELUSGULF,2026-01-16,2.015
WJFUELUSGULF,2026-01-23,2.095
WJFUELUSGULF,2026-01-30,2.184
WJFUELUSGULF,2026-02-06,2.12
WJFUELUSGULF,2026-02-13,2.154
WJFUELUSGULF,2026-02-20,2.317
WJFUELUSGULF,2026-02-27,2.469
WJFUELUSGULF,2026-03-06,3.103
WJFUELUSGULF,2026-03-13,3.478
WJFUELUSGULF,2026-03-20,4.038
WJFUELUSGULF,2026-03-27,4.009
WJFUELUSGULF,2026-04-03,4.073
WJFUELUSGULF,2026-04-10,3.925
WJFUELUSGULF,2026-04-17,3.709
WJFUELUSGULF,2026-04-24,3.906
WJFUELUSGULF,2026-05-01,4.16
WJFUELUSGULF,2026-05-08,4.049
WJFUELUSGULF,2026-05-15,4.152
WJFUELUSGULF,2026-05-22,4.113
WJFUELUSGULF,2026-05-29,3.297
WJFUELUSGULF,2026-06-05,3.371
WJFUELUSGULF,2026-06-12,3.185
WJFUELUSGULF,2026-06-19,2.839
WJFUELUSGULF,2026-06-26,2.788
WJFUELUSGULF,2026-07-03,2.816
WJFUELUSGULF,2026-07-10,2.971
WJFUELUSGULF,2026-07-17,3.497
WJFUELUSGULF,2026-07-24,3.676
WJFUELUSGULF,2026-07-31,3.736
WJFUELUSGULF,2026-08-07,3.431
WJFUELUSGULF,2026-08-14,3.77
WJFUELUSGULF,2026-08-21,3.922
WJFUELUSGULF,2026-08-28,3.715
WJFUELUSGULF,2026-09-04,4.082
WLFN,2025-11-05,2370961.0
WLFN,2025-11-12,2372526.0
WLFN,2025-11-19,2370188.0
WLFN,2025-11-26,2375763.0
WLFN,2025-12-03,2377520.0
WLFN,2025-12-10,2374616.0
WLFN,2025-12-17,2377032.0
WLFN,2025-12-24,2387471.0
WLFN,2025-12-31,2394465.0
WLFN,2026-01-07,2390852.0
WLFN,2026-01-14,2382135.0
WLFN,2026-01-21,2379381.0
WLFN,2026-01-28,2378346.0
WLFN,2026-02-04,2380142.0
WLFN,2026-02-11,2379582.0
WLFN,2026-02-18,2379987.0
WLFN,2026-02-25,2381321.0
WLFN,2026-03-04,2387243.0
WLFN,2026-03-11,2390232.0
WLFN,2026-03-18,2392797.0
WLFN,2026-03-25,2395455.0
WLFN,2026-04-01,2399416.0
WLFN,2026-04-08,2401579.0
WLFN,2026-04-15,2400932.0
WLFN,2026-04-22,2402080.0
WLFN,2026-04-29,2403608.0
WLFN,2026-05-06,2405940.0
WLFN,2026-05-13,2406692.0
WLFN,2026-05-20,2410379.0
WLFN,2026-05-27,2414013.0
WLFN,2026-06-03,2415540.0
WLFN,2026-06-10,2415907.0
WLFN,2026-06-17,2419354.0
WLFN,2026-06-24,2421539.0
WLFN,2026-07-01,2423398.0
WLFN,2026-07-08,2423008.0
WLFN,2026-07-15,2420252.0
WLFN,2026-07-22,2419323.0
WLFN,2026-07-29,2420559.0
WLFN,2026-08-05,2423238.0
WLFN,2026-08-12,2423920.0
WLFN,2026-08-19,2423877.0
WLFN,2026-08-26,2426366.0
WLFN,2026-09-02,2430305.0
WLFN,2026-09-09,2434656.0
WLFN,2026-09-16,2431275.0
WLFN,2026-09-23,2430606.0
WLFN,2026-09-30,2430978.0
WLFN,2026-10-07,2434312.0
WLFN,2026-10-14,2436897.0
WLFN,2026-10-21,2433335.0
WLFN,2026-10-28,2434030.0
WLTLECL,2025-11-05,6526900.0
WLTLECL,2025-11-12,6534630.0
WLTLECL,2025-11-19,6509458.0
WLTLECL,2025-11-26,6506556.0
WLTLECL,2025-12-03,6489869.0
WLTLECL,2025-12-10,6493390.0
WLTLECL,2025-12-17,6510938.0
WLTLECL,2025-12-24,6535307.0
WLTLECL,2025-12-31,6594681.0
WLTLECL,2026-01-07,6527530.0
WLTLECL,2026-01-14,6535627.0
WLTLECL,2026-01-21,6538506.0
WLTLECL,2026-01-28,6541494.0
WLTLECL,2026-02-04,6559735.0
WLTLECL,2026-02-11,6576136.0
WLTLECL,2026-02-18,6567114.0
WLTLECL,2026-02-25,6567506.0
WLTLECL,2026-03-04,6582558.0
WLTLECL,2026-03-11,6600004.0
WLTLECL,2026-03-18,6609595.0
WLTLECL,2026-03-25,6610728.0
WLTLECL,2026-04-01,6628863.0
WLTLECL,2026-04-08,6647390.0
WLTLECL,2026-04-15,6659214.0
WLTLECL,2026-04-22,6660927.0
WLTLECL,2026-04-29,6653455.0
WLTLECL,2026-05-06,6662293.0
WLTLECL,2026-05-13,6681291.0
WLTLECL,2026-05-20,6666407.0
WLTLECL,2026-05-27,6657113.0
WLTLECL,2026-06-03,6663768.0
WLTLECL,2026-06-10,6677670.0
WLTLECL,2026-06-17,6688690.0
WLTLECL,2026-06-24,6687911.0
WLTLECL,2026-07-01,6676867.0
WLTLECL,2026-07-08,6687904.0
WLTLECL,2026-07-15,6695319.0
WLTLECL,2026-07-22,6699669.0
WLTLECL,2026-07-29,6690422.0
WLTLECL,2026-08-05,6700891.0
WLTLECL,2026-08-12,6712279.0
WLTLECL,2026-08-19,6698018.0
WLTLECL,2026-08-26,6683230.0
WLTLECL,2026-09-02,6689488.0
WLTLECL,2026-09-09,6692903.0
WLTLECL,2026-09-16,6698832.0
WLTLECL,2026-09-23,6699988.0
WLTLECL,2026-09-30,6695315.0
WLTLECL,2026-10-07,6699844.0
WLTLECL,2026-10-14,6707923.0
WLTLECL,2026-10-21,6705887.0
WLTLECL,2026-10-28,6697918.0
WORAL,2025-11-05,102.0
WORAL,2025-11-12,6052.0
WORAL,2025-11-19,6.0
WORAL,2025-11-26,14000.0
WORAL,2025-12-03,1.0
WORAL,2025-12-10,2.0
WORAL,2025-12-17,2.0
WORAL,2025-12-24,503.0
WORAL,2025-12-31,74600.0
WORAL,2026-01-07,0.0
WORAL,2026-01-14,1.0
WORAL,2026-01-21,1.0
WORAL,2026-01-28,6.0
WORAL,2026-02-04,3001.0
WORAL,2026-02-11,113.0
WORAL,2026-02-18,6.0
WORAL,2026-02-25,3.0
WORAL,2026-03-04,6.0
WORAL,2026-03-11,1.0
WORAL,2026-03-18,6.0
WORAL,2026-03-25,7.0
WORAL,2026-04-01,750.0
WORAL,2026-04-08,101.0
WORAL,2026-04-15,10463.0
WORAL,2026-04-22,4.0
WORAL,2026-04-29,1.0
WORAL,2026-05-06,2.0
WORAL,2026-05-13,4.0
WORAL,2026-05-20,7.0
WORAL,2026-05-27,111.0
WORAL,2026-06-03,4.0
WORAL,2026-06-10,5.0
WORAL,2026-06-17,2.0
WORAL,2026-06-24,4.0
WORAL,2026-07-01,1.0
WORAL,2026-07-08,0.0
WORAL,2026-07-15,102.0
WORAL,2026-07-22,0.0
WORAL,2026-07-29,3.0
WORAL,2026-08-05,1.0
WORAL,2026-08-12,0.0
WORAL,2026-08-19,1.0
WORAL,2026-08-26,3.0
WORAL,2026-09-02,0.0
WORAL,2026-09-09,6.0
WORAL,2026-09-16,255.0
WORAL,2026-09-23,1.0
WORAL,2026-09-30,1200.0
WORAL,2026-10-07,2.0
WORAL,2026-10-14,1.0
WORAL,2026-10-21,67.0
WORAL,2026-10-28,6.0
WPRIME,2025-11-05,7.0
WPRIME,2025-11-12,7.0
WPRIME,2025-11-19,7.0
WPRIME,2025-11-26,7.0
WPRIME,2025-12-03,7.0
WPRIME,2025-12-10,7.0
WPRIME,2025-12-17,6.75
WPRIME,2025-12-24,6.75
WPRIME,2025-12-31,6.75
WPRIME,2026-01-07,6.75
WPRIME,2026-01-14,6.75
WPRIME,2026-01-21,6.75
WPRIME,2026-01-28,6.75
WPRIME,2026-02-04,6.75
WPRIME,2026-02-11,6.75
WPRIME,2026-02-18,6.75
WPRIME,2026-02-25,6.75
WPRIME,2026-03-04,6.75
WPRIME,2026-03-11,6.75
WPRIME,2026-03-18,6.75
WPRIME,2026-03-25,6.75
WPRIME,2026-04-01,6.75
WPRIME,2026-04-08,6.75
WPRIME,2026-04-15,6.75
WPRIME,2026-04-22,6.75
WPRIME,2026-04-29,6.75
WPRIME,2026-05-06,6.75
WPRIME,2026-05-13,6.75
WPRIME,2026-05-20,6.75
WPRIME,2026-05-27,6.75
WPRIME,2026-06-03,6.75
WPRIME,2026-06-10,6.75
WPRIME,2026-06-17,6.75
WPRIME,2026-06-24,6.75
WPRIME,2026-07-01,6.75
WPRIME,2026-07-08,6.75
WPRIME,2026-07-15,6.75
WPRIME,2026-07-22,6.75
WPRIME,2026-07-29,6.75
WPRIME,2026-08-05,6.75
WPRIME,2026-08-12,6.75
WPRIME,2026-08-19,6.75
WPRIME,2026-08-26,6.75
WPRIME,2026-09-02,6.75
WPRIME,2026-09-09,6.75
WPRIME,2026-09-16,6.75
WPRIME,2026-09-23,7.0
WPRIME,2026-09-30,7.0
WPRIME,2026-10-07,7.0
WPRIME,2026-10-14,7.0
WPRIME,2026-10-21,7.0
WPRIME,2026-10-28,7.0
WPROPANEMBTX,2025-11-07,0.608
WPROPANEMBTX,2025-11-14,0.607
WPROPANEMBTX,2025-11-21,0.605
WPROPANEMBTX,2025-11-28,0.595
WPROPANEMBTX,2025-12-05,0.679
WPROPANEMBTX,2025-12-12,0.669
WPROPANEMBTX,2025-12-19,0.621
WPROPANEMBTX,2025-12-26,0.624
WPROPANEMBTX,2026-01-02,0.613
WPROPANEMBTX,2026-01-09,0.598
WPROPANEMBTX,2026-01-16,0.596
WPROPANEMBTX,2026-01-23,0.645
WPROPANEMBTX,2026-01-30,0.652
WPROPANEMBTX,2026-02-06,0.626
WPROPANEMBTX,2026-02-13,0.609
WPROPANEMBTX,2026-02-20,0.605
WPROPANEMBTX,2026-02-27,0.614
WPROPANEMBTX,2026-03-06,0.702
WPROPANEMBTX,2026-03-13,0.729
WPROPANEMBTX,2026-03-20,0.724
WPROPANEMBTX,2026-03-27,0.724
WPROPANEMBTX,2026-04-03,0.762
WPROPANEMBTX,2026-04-10,0.71
WPROPANEMBTX,2026-04-17,0.761
WPROPANEMBTX,2026-04-24,0.793
WPROPANEMBTX,2026-05-01,0.839
WPROPANEMBTX,2026-05-08,0.832
WPROPANEMBTX,2026-05-15,0.843
WPROPANEMBTX,2026-05-22,0.829
WPROPANEMBTX,2026-05-29,0.798
WPROPANEMBTX,2026-06-05,0.836
WPROPANEMBTX,2026-06-12,0.779
WPROPANEMBTX,2026-06-19,0.719
WPROPANEMBTX,2026-06-26,0.699
WPROPANEMBTX,2026-07-03,0.691
WPROPANEMBTX,2026-07-10,0.693
WPROPANEMBTX,2026-07-17,0.736
WPROPANEMBTX,2026-07-24,0.722
WPROPANEMBTX,2026-07-31,0.671
WPROPANEMBTX,2026-08-07,0.655
WPROPANEMBTX,2026-08-14,0.679
WPROPANEMBTX,2026-08-21,0.728
WPROPANEMBTX,2026-08-28,0.687
WPROPANEMBTX,2026-09-04,0.753
WREPO,2025-11-05,26308.0
WREPO,2025-11-12,1723.0
WREPO,2025-11-19,1364.0
WREPO,2025-11-26,3515.0
WREPO,2025-12-03,17637.0
WREPO,2025-12-10,18.0
WREPO,2025-12-17,2973.0
WREPO,2025-12-24,73.0
WREPO,2025-12-31,22258.0
WREPO,2026-01-07,20431.0
WREPO,2026-01-14,15.0
WREPO,2026-01-21,1.0
WREPO,2026-01-28,1.0
WREPO,2026-02-04,861.0
WREPO,2026-02-11,2192.0
WREPO,2026-02-18,4433.0
WREPO,2026-02-25,10.0
WREPO,2026-03-04,1287.0
WREPO,2026-03-11,16.0
WREPO,2026-03-18,2.0
WREPO,2026-03-25,9.0
WREPO,2026-04-01,109.0
WREPO,2026-04-08,14.0
WREPO,2026-04-15,1495.0
WREPO,2026-04-22,1.0
WREPO,2026-04-29,1.0
WREPO,2026-05-06,5.0
WREPO,2026-05-13,16.0
WREPO,2026-05-20,2.0
WREPO,2026-05-27,192.0
WREPO,2026-06-03,5.0
WREPO,2026-06-10,18.0
WREPO,2026-06-17,4.0
WREPO,2026-06-24,1.0
WREPO,2026-07-01,0.0
WREPO,2026-07-08,1.0
WREPO,2026-07-15,29.0
WREPO,2026-07-22,0.0
WREPO,2026-07-29,6.0
WREPO,2026-08-05,2.0
WREPO,2026-08-12,15.0
WREPO,2026-08-19,1.0
WREPO,2026-08-26,1.0
WREPO,2026-09-02,17.0
WREPO,2026-09-09,9.0
WREPO,2026-09-16,52.0
WREPO,2026-09-23,2.0
WREPO,2026-09-30,172.0
WREPO,2026-10-07,1.0
WREPO,2026-10-14,1.0
WREPO,2026-10-21,27.0
WREPO,2026-10-28,12.0
WSEFINT1,2025-11-05,3088644.0
WSEFINT1,2025-11-12,3064484.0
WSEFINT1,2025-11-19,3056903.0
WSEFINT1,2025-11-26,3057390.0
WSEFINT1,2025-12-03,3066884.0
WSEFINT1,2025-12-10,3080978.0
WSEFINT1,2025-12-17,3074456.0
WSEFINT1,2025-12-24,3056730.0
WSEFINT1,2025-12-31,3038472.0
WSEFINT1,2026-01-07,3040323.0
WSEFINT1,2026-01-14,3061714.0
WSEFINT1,2026-01-21,3066725.0
WSEFINT1,2026-01-28,3086231.0
WSEFINT1,2026-02-04,3089586.0
WSEFINT1,2026-02-11,3094966.0
WSEFINT1,2026-02-18,3101544.0
WSEFINT1,2026-02-25,3075291.0
WSEFINT1,2026-03-04,3074006.0
WSEFINT1,2026-03-11,3046237.0
WSEFINT1,2026-03-18,3025191.0
WSEFINT1,2026-03-25,3009175.0
WSEFINT1,2026-04-01,3012467.0
WSEFINT1,2026-04-08,2997130.0
WSEFINT1,2026-04-15,2990807.0
WSEFINT1,2026-04-22,3018353.0
WSEFINT1,2026-04-29,3018274.0
WSEFINT1,2026-05-06,3028906.0
WSEFINT1,2026-05-13,3005138.0
WSEFINT1,2026-05-20,2970538.0
WSEFINT1,2026-05-27,2972354.0
WSEFINT1,2026-06-03,2951433.0
WSEFINT1,2026-06-10,2927892.0
WSEFINT1,2026-06-17,2920519.0
WSEFINT1,2026-06-24,2924354.0
WSEFINT1,2026-07-01,2911856.0
WSEFINT1,2026-07-08,2902215.0
WSEFINT1,2026-07-15,2873536.0
WSEFINT1,2026-07-22,2884770.0
WSEFINT1,2026-07-29,2917756.0
WSEFINT1,2026-08-05,2926045.0
WSEFINT1,2026-08-12,2887695.0
WSEFINT1,2026-08-19,2870870.0
WSEFINT1,2026-08-26,2878051.0
WSEFINT1,2026-09-02,2884952.0
WSEFINT1,2026-09-09,2873982.0
WSEFINT1,2026-09-16,2873528.0
WSEFINT1,2026-09-23,2885345.0
WSEFINT1,2026-09-30,2867153.0
WSEFINT1,2026-10-07,2850936.0
WSEFINT1,2026-10-14,2820547.0
WSEFINT1,2026-10-21,2838677.0
WSEFINT1,2026-10-28,2841763.0
WSEFINTL1,2025-11-05,3084609.0
WSEFINTL1,2025-11-12,3060917.0
WSEFINTL1,2025-11-19,3053078.0
WSEFINTL1,2025-11-26,3068541.0
WSEFINTL1,2025-12-03,3072173.0
WSEFINTL1,2025-12-10,3077352.0
WSEFINTL1,2025-12-17,3066757.0
WSEFINTL1,2025-12-24,3046644.0
WSEFINTL1,2025-12-31,3027812.0
WSEFINTL1,2026-01-07,3059863.0
WSEFINTL1,2026-01-14,3061578.0
WSEFINTL1,2026-01-21,3069850.0
WSEFINTL1,2026-01-28,3088636.0
WSEFINTL1,2026-02-04,3084167.0
WSEFINTL1,2026-02-11,3098706.0
WSEFINTL1,2026-02-18,3089046.0
WSEFINTL1,2026-02-25,3071908.0
WSEFINTL1,2026-03-04,3062617.0
WSEFINTL1,2026-03-11,3023060.0
WSEFINTL1,2026-03-18,3015118.0
WSEFINTL1,2026-03-25,2990053.0
WSEFINTL1,2026-04-01,3026549.0
WSEFINTL1,2026-04-08,2987751.0
WSEFINTL1,2026-04-15,2998484.0
WSEFINTL1,2026-04-22,3020364.0
WSEFINTL1,2026-04-29,3025883.0
WSEFINTL1,2026-05-06,3017501.0
WSEFINTL1,2026-05-13,2978180.0
WSEFINTL1,2026-05-20,2952633.0
WSEFINTL1,2026-05-27,2964643.0
WSEFINTL1,2026-06-03,2931302.0
WSEFINTL1,2026-06-10,2917965.0
WSEFINTL1,2026-06-17,2916315.0
WSEFINTL1,2026-06-24,2920825.0
WSEFINTL1,2026-07-01,2908868.0
WSEFINTL1,2026-07-08,2880357.0
WSEFINTL1,2026-07-15,2880500.0
WSEFINTL1,2026-07-22,2902477.0
WSEFINTL1,2026-07-29,2935289.0
WSEFINTL1,2026-08-05,2909966.0
WSEFINTL1,2026-08-12,2875577.0
WSEFINTL1,2026-08-19,2864974.0
WSEFINTL1,2026-08-26,2891131.0
WSEFINTL1,2026-09-02,2877129.0
WSEFINTL1,2026-09-09,2865365.0
WSEFINTL1,2026-09-16,2884717.0
WSEFINTL1,2026-09-23,2870340.0
WSEFINTL1,2026-09-30,2854737.0
WSEFINTL1,2026-10-07,2837237.0
WSEFINTL1,2026-10-14,2822294.0
WSEFINTL1,2026-10-21,2843195.0
WSEFINTL1,2026-10-28,2838071.0
WSHOSHO,2025-11-05,6265053.0
WSHOSHO,2025-11-12,6265303.0
WSHOSHO,2025-11-19,6263192.0
WSHOSHO,2025-11-26,6247237.0
WSHOSHO,2025-12-03,6244751.0
WSHOSHO,2025-12-10,6244987.0
WSHOSHO,2025-12-17,6260003.0
WSHOSHO,2025-12-24,6280502.0
WSHOSHO,2025-12-31,6269171.0
WSHOSHO,2026-01-07,6276897.0
WSHOSHO,2026-01-14,6284624.0
WSHOSHO,2026-01-21,6289343.0
WSHOSHO,2026-01-28,6292034.0
WSHOSHO,2026-02-04,6307075.0
WSHOSHO,2026-02-11,6323663.0
WSHOSHO,2026-02-18,6331670.0
WSHOSHO,2026-02-25,6334361.0
WSHOSHO,2026-03-04,6349298.0
WSHOSHO,2026-03-11,6364310.0
WSHOSHO,2026-03-18,6371314.0
WSHOSHO,2026-03-25,6374092.0
WSHOSHO,2026-04-01,6389232.0
WSHOSHO,2026-04-08,6405806.0
WSHOSHO,2026-04-15,6406033.0
WSHOSHO,2026-04-22,6415890.0
WSHOSHO,2026-04-29,6409144.0
WSHOSHO,2026-05-06,6417568.0
WSHOSHO,2026-05-13,6433642.0
WSHOSHO,2026-05-20,6437719.0
WSHOSHO,2026-05-27,6429034.0
WSHOSHO,2026-06-03,6436426.0
WSHOSHO,2026-06-10,6447053.0
WSHOSHO,2026-06-17,6454464.0
WSHOSHO,2026-06-24,6452043.0
WSHOSHO,2026-07-01,6442980.0
WSHOSHO,2026-07-08,6453494.0
WSHOSHO,2026-07-15,6460625.0
WSHOSHO,2026-07-22,6462797.0
WSHOSHO,2026-07-29,6452856.0
WSHOSHO,2026-08-05,6463160.0
WSHOSHO,2026-08-12,6471490.0
WSHOSHO,2026-08-19,6475303.0
WSHOSHO,2026-08-26,6462101.0
WSHOSHO,2026-09-02,6468278.0
WSHOSHO,2026-09-09,6468269.0
WSHOSHO,2026-09-16,6470320.0
WSHOSHO,2026-09-23,6471088.0
WSHOSHO,2026-09-30,6464597.0
WSHOSHO,2026-10-07,6466820.0
WSHOSHO,2026-10-14,6471059.0
WSHOSHO,2026-10-21,6470178.0
WSHOSHO,2026-10-28,6462451.0
Y001RC1Q027SBEA,2026-01-01,1836.018
Y001RC1Q027SBEA,2026-04-01,1879.315
Y001RC1Q027SBEA,2026-07-01,1929.28
Y001RX1Q020SBEA,2026-01-01,1722.203
Y001RX1Q020SBEA,2026-04-01,1760.515
Y001RX1Q020SBEA,2026-07-01,1796.357
Y006RC1Q027SBEA,2026-01-01,927.099
Y006RC1Q027SBEA,2026-04-01,950.518
Y006RC1Q027SBEA,2026-07-01,977.7
Y033RC1Q027SBEA,2026-01-01,1836.848
Y033RC1Q027SBEA,2026-04-01,1922.516
Y033RC1Q027SBEA,2026-07-01,2051.286
Y033RX1Q020SBEA,2026-01-01,1548.717
Y033RX1Q020SBEA,2026-04-01,1598.303
Y033RX1Q020SBEA,2026-07-01,1675.883
Y034RC1Q027SBEA,2026-01-01,795.551
Y034RC1Q027SBEA,2026-04-01,836.42
Y034RC1Q027SBEA,2026-07-01,933.903
Y034RX1Q020SBEA,2026-01-01,775.292
Y034RX1Q020SBEA,2026-04-01,789.69
Y034RX1Q020SBEA,2026-07-01,854.918
|