File size: 12,551 Bytes
1d98875
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
series_id,date,value
CUURX000SEHF01,2025-12-01,224.869
CUURX000SEHF01,2026-01-01,229.218
CUURX000SEHF01,2026-02-01,227.517
CUURX000SEHF01,2026-03-01,228.25
CUURX000SEHF01,2026-04-01,230.259
CUURX000SEHF01,2026-05-01,233.214
CUURX000SEHF01,2026-06-01,235.795
CUURX000SEHF01,2026-07-01,234.226
CUURX000SEHF01,2026-08-01,234.632
CUUS0100SEHF01,2026-01-01,322.234
CUUS0300SEHF01,2026-01-01,258.604
CUUSA000SEHF01,2026-01-01,313.427
CUUSX000SEHF01,2026-01-01,230.709
IPN221112NQ,2026-01-01,95.3719
IPN221112NQ,2026-04-01,90.4891
IPN221112SQ,2026-01-01,101.705
IPN221112SQ,2026-04-01,99.343
IPN221113NQ,2026-01-01,99.669
IPN221113NQ,2026-04-01,95.2565
IPN221114T8SQ,2026-01-01,224.9678
IPN221114T8SQ,2026-04-01,251.219
IPN22112CNQ,2026-01-01,118.6133
IPN22112CNQ,2026-04-01,123.0843
IPN22112CSQ,2026-01-01,125.8335
IPN22112CSQ,2026-04-01,126.8041
IPN22112MSQ,2026-01-01,106.2478
IPN22112MSQ,2026-04-01,108.4003
IPN22112RSQ,2026-01-01,111.1473
IPN22112RSQ,2026-04-01,110.0979
PCU221122221122413,2025-12-01,232.314
PCU221122221122413,2026-01-01,234.115
PCU221122221122413,2026-02-01,232.966
PCU221122221122413,2026-03-01,239.745
PCU221122221122413,2026-04-01,238.149
PCU221122221122413,2026-05-01,244.597
PCU221122221122413,2026-06-01,273.411
PCU221122221122413,2026-07-01,271.236
PCU221122221122413,2026-08-01,275.054
PCU221122221122415,2025-12-01,229.812
PCU221122221122415,2026-01-01,236.689
PCU221122221122415,2026-02-01,230.576
PCU221122221122415,2026-03-01,232.693
PCU221122221122415,2026-04-01,232.529
PCU221122221122415,2026-05-01,233.397
PCU221122221122415,2026-06-01,241.515
PCU221122221122415,2026-07-01,242.283
PCU221122221122415,2026-08-01,243.048
PRS31006022,2026-01-01,0.1
PRS31006022,2026-04-01,4.0
PRS31006151,2026-01-01,3.6
PRS31006151,2026-04-01,1.7
PRS32006022,2026-01-01,1.2
PRS32006022,2026-04-01,0.9
PRS32006041,2026-01-01,-0.8
PRS32006041,2026-04-01,-0.6
PRS88003022,2026-01-01,1.0
PRS88003022,2026-04-01,0.6
REV2211TPSA,2026-01-01,3.0
REV2211TPSA,2026-04-01,-1.1
SMU01000004322110001,2025-12-01,10.5
SMU01000004322110001SA,2025-12-01,10.4635717747417
SMU06000004322110001,2025-12-01,22.0
SMU06000004322110001SA,2025-12-01,21.9000994654951
SMU20000004322110001,2025-12-01,4.5
SMU20000004322110001,2026-01-01,4.5
SMU20000004322110001,2026-02-01,4.5
SMU20000004322110001,2026-03-01,4.5
SMU20000004322110001,2026-04-01,4.5
SMU20000004322110001,2026-05-01,4.5
SMU20000004322110001,2026-06-01,4.5
SMU20000004322110001,2026-07-01,4.6
SMU20000004322110001,2026-08-01,4.5
SMU20000004322110001SA,2025-12-01,4.5
SMU20000004322110001SA,2026-01-01,4.5
SMU20000004322110001SA,2026-02-01,4.5
SMU20000004322110001SA,2026-03-01,4.5
SMU20000004322110001SA,2026-04-01,4.5
SMU20000004322110001SA,2026-05-01,4.5
SMU20000004322110001SA,2026-06-01,4.5
SMU20000004322110001SA,2026-07-01,4.6
SMU20000004322110001SA,2026-08-01,4.5
SMU29000004322110001,2025-12-01,8.2
SMU29000004322110001,2026-01-01,8.1
SMU29000004322110001,2026-02-01,8.1
SMU29000004322110001,2026-03-01,8.1
SMU29000004322110001,2026-04-01,8.2
SMU29000004322110001,2026-05-01,8.2
SMU29000004322110001,2026-06-01,8.3
SMU29000004322110001,2026-07-01,8.3
SMU29000004322110001,2026-08-01,8.3
SMU29000004322110001SA,2025-12-01,8.1646804835
SMU29000004322110001SA,2026-01-01,8.1623360967
SMU29000004322110001SA,2026-02-01,8.1899525451
SMU29000004322110001SA,2026-03-01,8.1392898363
SMU29000004322110001SA,2026-04-01,8.2185657487
SMU29000004322110001SA,2026-05-01,8.2184335955
SMU29000004322110001SA,2026-06-01,8.2181212604
SMU29000004322110001SA,2026-07-01,8.1967183078
SMU29000004322110001SA,2026-08-01,8.2309341161
SMU34000004322110001,2025-12-01,6.9
SMU34000004322110001SA,2025-12-01,6.90451115988701
SMU42000004322110001,2025-12-01,15.7
SMU42000004322110001,2026-01-01,15.5
SMU42000004322110001,2026-02-01,15.5
SMU42000004322110001,2026-03-01,15.5
SMU42000004322110001,2026-04-01,15.4
SMU42000004322110001,2026-05-01,15.4
SMU42000004322110001,2026-06-01,15.4
SMU42000004322110001,2026-07-01,15.5
SMU42000004322110001,2026-08-01,15.6
SMU42000004322110001SA,2025-12-01,15.663310044
SMU42000004322110001SA,2026-01-01,15.5958222484
SMU42000004322110001SA,2026-02-01,15.4955104
SMU42000004322110001SA,2026-03-01,15.4617893385
SMU42000004322110001SA,2026-04-01,15.3745718377
SMU42000004322110001SA,2026-05-01,15.4201522043
SMU42000004322110001SA,2026-06-01,15.4445775139
SMU42000004322110001SA,2026-07-01,15.5034601994
SMU42000004322110001SA,2026-08-01,15.6033790646
SMU48000004322110001,2025-12-01,53.3
SMU48000004322110001,2026-01-01,53.7
SMU48000004322110001,2026-02-01,53.8
SMU48000004322110001,2026-03-01,54.6
SMU48000004322110001,2026-04-01,54.9
SMU48000004322110001,2026-05-01,55.3
SMU48000004322110001,2026-06-01,55.4
SMU48000004322110001,2026-07-01,56.0
SMU48000004322110001,2026-08-01,55.9
SMU48000004322110001SA,2025-12-01,53.2958836444
SMU48000004322110001SA,2026-01-01,53.7807689101
SMU48000004322110001SA,2026-02-01,53.831060215
SMU48000004322110001SA,2026-03-01,54.3929869301
SMU48000004322110001SA,2026-04-01,54.8968069733
SMU48000004322110001SA,2026-05-01,55.3851200224
SMU48000004322110001SA,2026-06-01,55.1357621233
SMU48000004322110001SA,2026-07-01,55.7728208873
SMU48000004322110001SA,2026-08-01,56.0213496087
TX43221100M158FRBDAL,2025-12-01,7.205781956835122
TX43221100M158FRBDAL,2026-01-01,14.100693925946196
TX43221100M158FRBDAL,2026-02-01,4.654499734146911
TX43221100M158FRBDAL,2026-03-01,12.203820419731425
TX43221100M158FRBDAL,2026-04-01,14.221113768678428
TX43221100M158FRBDAL,2026-05-01,8.01287581997665
TX43221100M158FRBDAL,2026-06-01,-0.8820059502499533
TX43221100M158FRBDAL,2026-07-01,12.968221816402536
TX43221100MC175FRBDAL,2025-12-01,0.3054662799999974
TX43221100MC175FRBDAL,2026-01-01,0.5839935700000041
TX43221100MC175FRBDAL,2026-02-01,0.20290440999999504
TX43221100MC175FRBDAL,2026-03-01,0.5170056299999999
TX43221100MC175FRBDAL,2026-04-01,0.6032176300000032
TX43221100MC175FRBDAL,2026-05-01,0.3527573499999974
TX43221100MC175FRBDAL,2026-06-01,-0.04065935999999937
TX43221100MC175FRBDAL,2026-07-01,0.5622740200000038
U35ATI,2025-12-01,2891.0
U35ATI,2026-01-01,3039.0
U35ATI,2026-02-01,3058.0
U35ATI,2026-03-01,2964.0
U35ATI,2026-04-01,2955.0
U35ATI,2026-05-01,2983.0
U35ATI,2026-06-01,2953.0
U35ATI,2026-07-01,2993.0
U35ATI,2026-08-01,3025.0
WPU054121011,2025-12-01,200.164
WPU054121011,2026-01-01,203.845
WPU054121011,2026-02-01,185.608
WPU054121011,2026-03-01,185.608
WPU054121011,2026-04-01,203.152
WPU054121011,2026-05-01,205.083
WPU054121011,2026-06-01,205.083
WPU054121011,2026-07-01,202.942
WPU054121011,2026-08-01,204.743
WPU054121012,2025-12-01,175.978
WPU054121012,2026-01-01,179.133
WPU054121012,2026-02-01,183.447
WPU054121012,2026-03-01,184.54
WPU054121012,2026-04-01,182.444
WPU054121012,2026-05-01,179.12
WPU054121012,2026-06-01,180.87
WPU054121012,2026-07-01,180.506
WPU054121012,2026-08-01,168.869
WPU054121013,2025-12-01,180.261
WPU054121013,2026-01-01,181.658
WPU054121013,2026-02-01,180.767
WPU054121013,2026-03-01,186.026
WPU054121013,2026-04-01,184.788
WPU054121013,2026-05-01,189.792
WPU054121013,2026-06-01,212.149
WPU054121013,2026-07-01,210.462
WPU054121013,2026-08-01,213.424
WPU054121014,2025-12-01,142.381
WPU054121014,2026-01-01,145.525
WPU054121014,2026-02-01,148.085
WPU054121014,2026-03-01,149.73
WPU054121014,2026-04-01,150.697
WPU054121014,2026-05-01,150.044
WPU054121014,2026-06-01,171.909
WPU054121014,2026-07-01,176.005
WPU054121014,2026-08-01,179.168
WPU054121015,2025-12-01,164.768
WPU054121015,2026-01-01,169.698
WPU054121015,2026-02-01,165.316
WPU054121015,2026-03-01,166.833
WPU054121015,2026-04-01,166.716
WPU054121015,2026-05-01,167.338
WPU054121015,2026-06-01,173.158
WPU054121015,2026-07-01,173.709
WPU054121015,2026-08-01,174.257
WPU054121016,2025-12-01,162.875
WPU054121016,2026-01-01,167.376
WPU054121016,2026-02-01,171.377
WPU054121016,2026-03-01,182.664
WPU054121016,2026-04-01,178.646
WPU054121016,2026-05-01,172.854
WPU054121016,2026-06-01,175.914
WPU054121016,2026-07-01,176.21
WPU054121016,2026-08-01,174.773
WPU054121017,2025-12-01,141.09
WPU054121017,2026-01-01,148.112
WPU054121017,2026-02-01,145.345
WPU054121017,2026-03-01,147.511
WPU054121017,2026-04-01,148.934
WPU054121017,2026-05-01,152.13
WPU054121017,2026-06-01,158.12
WPU054121017,2026-07-01,162.066
WPU054121017,2026-08-01,162.037
WPU054121018,2025-12-01,143.289
WPU054121018,2026-01-01,148.498
WPU054121018,2026-02-01,148.334
WPU054121018,2026-03-01,148.239
WPU054121018,2026-04-01,148.346
WPU054121018,2026-05-01,149.603
WPU054121018,2026-06-01,151.273
WPU054121018,2026-07-01,151.129
WPU054121018,2026-08-01,151.129
WPU054121019,2025-12-01,249.666
WPU054121019,2026-01-01,237.937
WPU054121019,2026-02-01,238.413
WPU054121019,2026-03-01,228.715
WPU054121019,2026-04-01,229.969
WPU054121019,2026-05-01,230.297
WPU054121019,2026-06-01,235.192
WPU054121019,2026-07-01,235.017
WPU054121019,2026-08-01,234.97
WPU054221011,2025-12-01,190.422
WPU054221011,2026-01-01,195.957
WPU054221011,2026-02-01,196.038
WPU054221011,2026-03-01,196.038
WPU054221011,2026-04-01,195.349
WPU054221011,2026-05-01,198.069
WPU054221011,2026-06-01,198.069
WPU054221011,2026-07-01,197.533
WPU054221011,2026-08-01,197.63
WPU054221013,2025-12-01,159.887
WPU054221013,2026-01-01,157.64
WPU054221013,2026-02-01,154.396
WPU054221013,2026-03-01,153.951
WPU054221013,2026-04-01,153.6
WPU054221013,2026-05-01,159.29
WPU054221013,2026-06-01,180.171
WPU054221013,2026-07-01,180.18
WPU054221013,2026-08-01,181.243
WPU054221014,2025-12-01,146.454
WPU054221014,2026-01-01,149.168
WPU054221014,2026-02-01,150.61
WPU054221014,2026-03-01,154.454
WPU054221014,2026-04-01,154.269
WPU054221014,2026-05-01,153.221
WPU054221014,2026-06-01,164.814
WPU054221014,2026-07-01,168.945
WPU054221014,2026-08-01,171.508
WPU054221015,2025-12-01,138.111
WPU054221015,2026-01-01,138.278
WPU054221015,2026-02-01,136.859
WPU054221015,2026-03-01,137.067
WPU054221015,2026-04-01,137.566
WPU054221015,2026-05-01,137.692
WPU054221015,2026-06-01,138.076
WPU054221015,2026-07-01,138.927
WPU054221015,2026-08-01,138.899
WPU054221016,2025-12-01,150.406
WPU054221016,2026-01-01,152.942
WPU054221016,2026-02-01,154.299
WPU054221016,2026-03-01,164.287
WPU054221016,2026-04-01,160.199
WPU054221016,2026-05-01,155.607
WPU054221016,2026-06-01,159.43
WPU054221016,2026-07-01,159.683
WPU054221016,2026-08-01,158.468
WPU054221017,2025-12-01,132.086
WPU054221017,2026-01-01,134.229
WPU054221017,2026-02-01,135.136
WPU054221017,2026-03-01,139.395
WPU054221017,2026-04-01,140.576
WPU054221017,2026-05-01,142.664
WPU054221017,2026-06-01,151.306
WPU054221017,2026-07-01,154.434
WPU054221017,2026-08-01,154.376
WPU054221018,2025-12-01,144.616
WPU054221018,2026-01-01,148.895
WPU054221018,2026-02-01,149.07
WPU054221018,2026-03-01,148.987
WPU054221018,2026-04-01,148.986
WPU054221018,2026-05-01,154.081
WPU054221018,2026-06-01,154.678
WPU054221018,2026-07-01,153.246
WPU054221018,2026-08-01,153.246
WPU054221019,2025-12-01,219.369
WPU054221019,2026-01-01,210.915
WPU054221019,2026-02-01,212.802
WPU054221019,2026-03-01,211.241
WPU054221019,2026-04-01,209.567
WPU054221019,2026-05-01,210.058
WPU054221019,2026-06-01,242.358
WPU054221019,2026-07-01,242.087
WPU054221019,2026-08-01,241.994
WPU054321014,2025-12-01,179.328
WPU054321014,2026-01-01,182.445
WPU054321014,2026-02-01,187.035
WPU054321014,2026-03-01,188.519
WPU054321014,2026-04-01,186.121
WPU054321014,2026-05-01,182.539
WPU054321014,2026-06-01,218.57
WPU054321014,2026-07-01,225.191
WPU054321014,2026-08-01,228.032
WPU054321016,2025-12-01,153.484
WPU054321016,2026-01-01,153.12
WPU054321016,2026-02-01,153.025
WPU054321016,2026-03-01,157.316
WPU054321016,2026-04-01,160.914
WPU054321016,2026-05-01,156.655
WPU054321016,2026-06-01,161.032
WPU054321016,2026-07-01,159.902
WPU054321016,2026-08-01,158.281
WPU054321017,2025-12-01,120.565
WPU054321017,2026-01-01,121.754
WPU054321017,2026-02-01,122.407
WPU054321017,2026-03-01,125.332
WPU054321017,2026-04-01,126.064
WPU054321017,2026-05-01,125.833
WPU054321017,2026-06-01,128.621
WPU054321017,2026-07-01,130.642
WPU054321017,2026-08-01,128.967
WPU054321018,2025-12-01,177.537
WPU054321018,2026-01-01,177.118
WPU054321018,2026-02-01,174.211
WPU054321018,2026-03-01,162.899
WPU054321018,2026-04-01,169.017
WPU054321018,2026-05-01,154.422
WPU054321018,2026-06-01,166.569
WPU054321018,2026-07-01,208.58
WPU054321018,2026-08-01,227.141
WPU1412051424,2025-12-01,143.954
WPU1412051424,2026-01-01,143.954
WPU1412051424,2026-02-01,145.621
WPU1412051424,2026-03-01,145.621
WPU1412051424,2026-04-01,145.621
WPU1412051424,2026-05-01,145.621
WPU1412051424,2026-06-01,146.15
WPU1412051424,2026-07-01,146.15
WPU1412051424,2026-08-01,146.15