Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
1
GotThatData commited on
Commit
0aefe67
·
verified ·
1 Parent(s): fac11dc

Upload data/continuous/kraken_trades_20241229_0624.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241229_0624.csv +94 -0
data/continuous/kraken_trades_20241229_0624.csv ADDED
@@ -0,0 +1,94 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-29 11:20:54.877926,XXBTZUSD,94929.1,179.44398014,94929.0,94929.1,94725.0,95204.1,94959.05358,6908
3
+ 2024-12-29 11:20:54.936220,XETHZUSD,3397.57,4296.09542061,3397.92,3398.12,3372.0,3406.86,3393.27385,3344
4
+ 2024-12-29 11:20:55.095513,XXRPZUSD,2.17745,2478826.10873056,2.1766,2.17661,2.168,2.19458,2.18103139,4398
5
+ 2024-12-29 11:21:21.674783,XETHZUSD,3397.57,4296.09542061,3397.65,3397.76,3372.0,3406.86,3393.27385,3344
6
+ 2024-12-29 11:21:21.839775,XXRPZUSD,2.17745,2478826.10873056,2.1765,2.17651,2.168,2.19458,2.18103139,4398
7
+ 2024-12-29 11:21:22.182724,ADAUSD,0.892745,896886.7548827,0.892505,0.892525,0.8804,0.897134,0.887295,2501
8
+ 2024-12-29 11:21:22.338098,XDGUSD,0.3263159,6373636.89172527,0.3263137,0.3263138,0.3206331,0.3289973,0.324427223,3696
9
+ 2024-12-29 11:21:22.492966,SOLUSD,196.15,31760.74707363,196.11,196.12,192.2,196.9,194.86589,6199
10
+ 2024-12-29 11:21:22.644210,DOTUSD,7.046,167065.28488301,7.0419,7.042,7.0231,7.1378,7.05825,1749
11
+ 2024-12-29 11:21:22.799906,MATICUSD,0.4854,55069.8900218,0.4853,0.4854,0.482,0.4885,0.485759,389
12
+ 2024-12-29 11:21:22.952782,LTCUSD,100.26,3860.75052461,100.24,100.25,99.29,100.71,100.0544,2071
13
+ 2024-12-29 11:21:23.504067,XXBTZUSD,94929.1,179.44472868,94929.0,94929.1,94725.0,95204.1,94959.05346,6911
14
+ 2024-12-29 11:21:23.656197,XETHZUSD,3397.57,4296.09542061,3397.57,3397.76,3372.0,3406.86,3393.27385,3344
15
+ 2024-12-29 11:21:23.818108,XXRPZUSD,2.17745,2478826.10873056,2.1765,2.17651,2.168,2.19458,2.18103139,4398
16
+ 2024-12-29 11:21:23.873430,ADAUSD,0.892745,896886.7548827,0.892505,0.892525,0.8804,0.897134,0.887295,2501
17
+ 2024-12-29 11:21:23.928547,XDGUSD,0.3263159,6373636.89172527,0.3263137,0.3263138,0.3206331,0.3289973,0.324427223,3696
18
+ 2024-12-29 11:21:23.982067,SOLUSD,196.15,31760.74707363,196.11,196.12,192.2,196.9,194.86589,6199
19
+ 2024-12-29 11:21:24.149120,DOTUSD,7.046,167065.28488301,7.0419,7.042,7.0231,7.1378,7.05825,1749
20
+ 2024-12-29 11:21:51.836080,DOTUSD,7.046,167065.28488301,7.0419,7.042,7.0231,7.1378,7.05825,1749
21
+ 2024-12-29 11:21:51.992366,MATICUSD,0.4852,55119.0943978,0.4852,0.4853,0.482,0.4885,0.485758,390
22
+ 2024-12-29 11:21:52.161503,LTCUSD,100.26,3860.75052461,100.24,100.25,99.29,100.71,100.0544,2071
23
+ 2024-12-29 11:21:52.810342,XXBTZUSD,94929.1,179.44472868,94929.0,94929.1,94725.0,95204.1,94959.05346,6911
24
+ 2024-12-29 11:21:52.867057,XETHZUSD,3397.57,4296.09542061,3397.75,3397.76,3372.0,3406.86,3393.27385,3344
25
+ 2024-12-29 11:21:53.037810,XXRPZUSD,2.1765,2478830.70184914,2.17655,2.17656,2.168,2.19458,2.18103138,4399
26
+ 2024-12-29 11:21:53.098757,ADAUSD,0.892745,896886.7548827,0.892821,0.892822,0.8804,0.897134,0.887295,2501
27
+ 2024-12-29 11:21:53.257478,XDGUSD,0.3260932,6379093.83702362,0.3260919,0.3261261,0.3206331,0.3289973,0.324428804,3701
28
+ 2024-12-29 11:21:53.410745,SOLUSD,196.14,31761.87356137,196.14,196.15,192.2,196.9,194.86594,6208
29
+ 2024-12-29 11:21:53.564532,DOTUSD,7.046,167065.28488301,7.0419,7.042,7.0231,7.1378,7.05825,1749
30
+ 2024-12-29 11:21:53.625794,MATICUSD,0.4852,55119.0943978,0.4852,0.4853,0.482,0.4885,0.485758,390
31
+ 2024-12-29 11:21:53.682904,LTCUSD,100.26,3860.75052461,100.24,100.25,99.29,100.71,100.0544,2071
32
+ 2024-12-29 11:21:54.339369,XXBTZUSD,94929.1,179.44472868,94929.0,94929.1,94725.0,95204.1,94959.05346,6911
33
+ 2024-12-29 11:21:54.494786,XETHZUSD,3397.57,4296.09542061,3397.75,3397.76,3372.0,3406.86,3393.27385,3344
34
+ 2024-12-29 11:21:54.617980,XXRPZUSD,2.1765,2478830.70184914,2.17655,2.17656,2.168,2.19458,2.18103138,4399
35
+ 2024-12-29 11:22:22.312675,XXRPZUSD,2.17716,2478844.34275811,2.17738,2.17739,2.168,2.19458,2.18103136,4402
36
+ 2024-12-29 11:22:22.473139,ADAUSD,0.893354,896914.99515626,0.893567,0.893568,0.8804,0.897134,0.887295,2505
37
+ 2024-12-29 11:22:22.634535,XDGUSD,0.3261518,6379142.14702362,0.3261961,0.3261962,0.3206331,0.3289973,0.324428817,3702
38
+ 2024-12-29 11:22:22.689902,SOLUSD,196.14,31762.57938144,196.15,196.16,192.2,196.9,194.86596,6222
39
+ 2024-12-29 11:22:22.847896,DOTUSD,7.0419,167066.28488301,7.0442,7.0443,7.0231,7.1378,7.05825,1750
40
+ 2024-12-29 11:22:22.965837,MATICUSD,0.4852,55119.0943978,0.4854,0.4855,0.482,0.4885,0.485758,390
41
+ 2024-12-29 11:22:23.117901,LTCUSD,100.25,3861.89345829,100.25,100.26,99.29,100.71,100.05446,2072
42
+ 2024-12-29 11:22:23.769378,XXBTZUSD,94929.1,179.44662268,94929.0,94929.1,94725.0,95204.1,94959.05314,6912
43
+ 2024-12-29 11:22:23.824209,XETHZUSD,3398.38,4297.64542061,3398.95,3398.96,3372.0,3406.86,3393.27569,3346
44
+ 2024-12-29 11:22:23.877998,XXRPZUSD,2.17716,2478844.34275811,2.17738,2.17739,2.168,2.19458,2.18103136,4402
45
+ 2024-12-29 11:22:23.933816,ADAUSD,0.893354,896914.99515626,0.893567,0.893568,0.8804,0.897134,0.887295,2505
46
+ 2024-12-29 11:22:23.986939,XDGUSD,0.3261518,6379142.14702362,0.3261961,0.3261962,0.3206331,0.3289973,0.324428817,3702
47
+ 2024-12-29 11:22:24.150462,SOLUSD,196.16,31762.57938145,196.16,196.17,192.2,196.9,194.86596,6223
48
+ 2024-12-29 11:22:24.303073,DOTUSD,7.0419,167066.28488301,7.0442,7.0443,7.0231,7.1378,7.05825,1750
49
+ 2024-12-29 11:22:24.453795,MATICUSD,0.4852,55119.0943978,0.4855,0.4856,0.482,0.4885,0.485758,390
50
+ 2024-12-29 11:22:53.137578,LTCUSD,100.3,3871.97541958,100.3,100.31,99.29,100.71,100.055,2077
51
+ 2024-12-29 11:22:53.696417,XXBTZUSD,94929.1,179.45007217,94929.0,94929.1,94725.0,95204.1,94959.05257,6915
52
+ 2024-12-29 11:22:53.855442,XETHZUSD,3398.96,4300.65087611,3398.95,3398.96,3372.0,3406.86,3393.27966,3348
53
+ 2024-12-29 11:22:54.016423,XXRPZUSD,2.17793,2479392.21389913,2.17793,2.17794,2.168,2.19458,2.18103076,4404
54
+ 2024-12-29 11:22:54.170466,ADAUSD,0.894204,897134.38447989,0.894204,0.894205,0.8804,0.897134,0.887297,2516
55
+ 2024-12-29 11:22:54.326181,XDGUSD,0.3261518,6379142.14702362,0.3261962,0.3261963,0.3206331,0.3289973,0.324428817,3702
56
+ 2024-12-29 11:22:54.544882,SOLUSD,196.17,31762.99652148,196.16,196.17,192.2,196.9,194.86598,6227
57
+ 2024-12-29 11:22:54.701650,DOTUSD,7.0419,167066.28488301,7.0462,7.0463,7.0231,7.1378,7.05825,1750
58
+ 2024-12-29 11:22:54.856865,MATICUSD,0.4852,55119.0943978,0.4856,0.4857,0.482,0.4885,0.485758,390
59
+ 2024-12-29 11:22:54.917341,LTCUSD,100.3,3871.97541958,100.3,100.31,99.29,100.71,100.055,2077
60
+ 2024-12-29 11:22:55.569441,XXBTZUSD,94929.1,179.45007217,94929.0,94929.1,94725.0,95204.1,94959.05257,6915
61
+ 2024-12-29 11:22:55.734567,XETHZUSD,3398.96,4300.65087611,3398.95,3398.96,3372.0,3406.86,3393.27966,3348
62
+ 2024-12-29 11:22:55.792416,XXRPZUSD,2.17793,2479392.21389913,2.17793,2.17794,2.168,2.19458,2.18103076,4404
63
+ 2024-12-29 11:22:55.855869,ADAUSD,0.894204,897134.38447989,0.894204,0.894205,0.8804,0.897134,0.887297,2516
64
+ 2024-12-29 11:22:55.920381,XDGUSD,0.3261518,6379142.14702362,0.3261962,0.3261963,0.3206331,0.3289973,0.324428817,3702
65
+ 2024-12-29 11:23:23.609911,XDGUSD,0.3261963,6379172.282252,0.3261199,0.32612,0.3206331,0.3289973,0.324428825,3703
66
+ 2024-12-29 11:23:23.768946,SOLUSD,196.16,31762.99652155,196.16,196.17,192.2,196.9,194.86598,6234
67
+ 2024-12-29 11:23:23.822360,DOTUSD,7.0459,167067.28488301,7.0425,7.0426,7.0231,7.1378,7.05825,1751
68
+ 2024-12-29 11:23:23.975236,MATICUSD,0.4852,55119.0943978,0.4856,0.4857,0.482,0.4885,0.485758,390
69
+ 2024-12-29 11:23:24.127298,LTCUSD,100.3,3871.97541958,100.27,100.3,99.29,100.71,100.055,2077
70
+ 2024-12-29 11:23:24.773315,XXBTZUSD,94933.0,179.45382372,94933.0,94933.1,94725.0,95204.1,94959.05197,6920
71
+ 2024-12-29 11:23:24.922039,XETHZUSD,3398.92,4300.78913228,3398.93,3398.95,3372.0,3406.86,3393.27984,3351
72
+ 2024-12-29 11:23:25.080623,XXRPZUSD,2.17793,2479392.21389913,2.17818,2.17819,2.168,2.19458,2.18103076,4404
73
+ 2024-12-29 11:23:25.234860,ADAUSD,0.894204,897134.38447989,0.893906,0.894081,0.8804,0.897134,0.887297,2516
74
+ 2024-12-29 11:23:25.385671,XDGUSD,0.3261963,6379172.282252,0.3260859,0.3261197,0.3206331,0.3289973,0.324428825,3703
75
+ 2024-12-29 11:23:25.537216,SOLUSD,196.16,31762.99652156,196.16,196.17,192.2,196.9,194.86598,6235
76
+ 2024-12-29 11:23:25.698168,DOTUSD,7.0459,167067.28488301,7.0427,7.0431,7.0231,7.1378,7.05825,1751
77
+ 2024-12-29 11:23:25.850457,MATICUSD,0.4852,55119.0943978,0.4856,0.4857,0.482,0.4885,0.485758,390
78
+ 2024-12-29 11:23:25.904909,LTCUSD,100.3,3871.97541958,100.27,100.3,99.29,100.71,100.055,2077
79
+ 2024-12-29 11:23:26.553423,XXBTZUSD,94933.0,179.45382372,94933.0,94933.1,94725.0,95204.1,94959.05197,6920
80
+ 2024-12-29 11:23:54.291308,XXBTZUSD,94933.1,179.4541343,94933.0,94933.1,94725.0,95204.1,94959.05192,6922
81
+ 2024-12-29 11:23:54.344471,XETHZUSD,3398.42,4300.87195949,3398.41,3398.42,3372.0,3406.86,3393.27994,3352
82
+ 2024-12-29 11:23:54.502307,XXRPZUSD,2.17741,2480830.82213559,2.1774,2.17741,2.168,2.19458,2.18102863,4410
83
+ 2024-12-29 11:23:54.653623,ADAUSD,0.894047,898328.96333286,0.893733,0.893967,0.8804,0.897134,0.887306,2518
84
+ 2024-12-29 11:23:54.810933,XDGUSD,0.3259648,6421547.95923955,0.3260088,0.3260237,0.3206331,0.3289973,0.324439135,3707
85
+ 2024-12-29 11:23:54.868335,SOLUSD,196.16,31781.70000021,196.16,196.17,192.2,196.9,194.86673,6246
86
+ 2024-12-29 11:23:55.021886,DOTUSD,7.04,167180.34254146,7.0424,7.0425,7.0231,7.1378,7.05824,1753
87
+ 2024-12-29 11:23:55.166403,MATICUSD,0.4852,55119.0943978,0.4853,0.4854,0.482,0.4885,0.485758,390
88
+ 2024-12-29 11:23:55.324348,LTCUSD,100.25,3872.13362325,100.24,100.26,99.29,100.71,100.05501,2078
89
+ 2024-12-29 11:23:55.875453,XXBTZUSD,94933.1,179.4541343,94933.0,94933.1,94725.0,95204.1,94959.05192,6922
90
+ 2024-12-29 11:23:56.025154,XETHZUSD,3398.42,4300.87195949,3398.41,3398.42,3372.0,3406.86,3393.27994,3352
91
+ 2024-12-29 11:23:56.178453,XXRPZUSD,2.17741,2480830.82213559,2.1774,2.17741,2.168,2.19458,2.18102863,4410
92
+ 2024-12-29 11:23:56.331761,ADAUSD,0.894047,898328.96333286,0.893737,0.893958,0.8804,0.897134,0.887306,2518
93
+ 2024-12-29 11:23:56.486963,XDGUSD,0.3259648,6421547.95923955,0.3259931,0.3260237,0.3206331,0.3289973,0.324439135,3707
94
+ 2024-12-29 11:23:56.554426,SOLUSD,196.16,31781.92866427,196.16,196.17,192.2,196.9,194.86674,6248