Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
1
GotThatData commited on
Commit
52fa4ec
·
verified ·
1 Parent(s): 486b9fa

Upload data/continuous/kraken_trades_20241229_0631.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241229_0631.csv +91 -0
data/continuous/kraken_trades_20241229_0631.csv ADDED
@@ -0,0 +1,91 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-29 11:27:58.218892,SOLUSD,196.01,31860.21117393,196.0,196.01,192.2,196.9,194.86963,6279
3
+ 2024-12-29 11:27:58.368883,DOTUSD,7.0386,167186.34254146,7.0328,7.0329,7.0231,7.1378,7.05824,1758
4
+ 2024-12-29 11:27:58.424694,MATICUSD,0.485,55206.05223673,0.4846,0.4847,0.482,0.4885,0.485757,392
5
+ 2024-12-29 11:27:58.582079,LTCUSD,100.13,3872.76949226,100.12,100.14,99.29,100.71,100.05502,2082
6
+ 2024-12-29 11:27:59.236451,XXBTZUSD,94933.1,179.55083861,94933.0,94933.1,94725.0,95204.1,94959.03793,6945
7
+ 2024-12-29 11:27:59.388579,XETHZUSD,3396.86,4301.06498141,3396.86,3396.87,3372.0,3406.86,3393.2801,3358
8
+ 2024-12-29 11:27:59.546090,XXRPZUSD,2.17655,2480927.85066301,2.1765,2.17651,2.168,2.19458,2.18102846,4420
9
+ 2024-12-29 11:27:59.703723,ADAUSD,0.8932,899528.73542859,0.893397,0.893398,0.8804,0.897134,0.887314,2539
10
+ 2024-12-29 11:27:59.854164,XDGUSD,0.3256152,6433254.84433058,0.3256027,0.3256173,0.3206331,0.3289973,0.324441277,3711
11
+ 2024-12-29 11:27:59.908738,SOLUSD,196.01,31860.21117393,196.0,196.01,192.2,196.9,194.86963,6279
12
+ 2024-12-29 11:27:59.961934,DOTUSD,7.0386,167186.34254146,7.0328,7.0329,7.0231,7.1378,7.05824,1758
13
+ 2024-12-29 11:28:00.113094,MATICUSD,0.485,55206.05223673,0.4846,0.4847,0.482,0.4885,0.485757,392
14
+ 2024-12-29 11:28:00.277897,LTCUSD,100.13,3872.76949226,100.11,100.14,99.29,100.71,100.05502,2082
15
+ 2024-12-29 11:28:00.829899,XXBTZUSD,94933.1,179.55083861,94933.0,94933.1,94725.0,95204.1,94959.03793,6945
16
+ 2024-12-29 11:28:00.885360,XETHZUSD,3396.86,4301.06498141,3396.86,3396.87,3372.0,3406.86,3393.2801,3358
17
+ 2024-12-29 11:28:28.473607,XETHZUSD,3396.86,4301.06498141,3396.86,3396.87,3372.0,3406.86,3393.2801,3358
18
+ 2024-12-29 11:28:28.631703,XXRPZUSD,2.17655,2480927.85066301,2.1765,2.17651,2.168,2.19458,2.18102846,4420
19
+ 2024-12-29 11:28:28.690353,ADAUSD,0.8932,899528.73542859,0.893397,0.893398,0.8804,0.897134,0.887314,2539
20
+ 2024-12-29 11:28:28.855461,XDGUSD,0.3257439,6435085.57909277,0.3257438,0.3257439,0.3206331,0.3289973,0.324441622,3715
21
+ 2024-12-29 11:28:28.911484,SOLUSD,196.01,31860.44349457,196.01,196.02,192.2,196.9,194.86964,6282
22
+ 2024-12-29 11:28:29.066111,DOTUSD,7.0328,167187.34254146,7.036,7.0361,7.0231,7.1378,7.05824,1759
23
+ 2024-12-29 11:28:29.222465,MATICUSD,0.485,55206.05223673,0.4846,0.4847,0.482,0.4885,0.485757,392
24
+ 2024-12-29 11:28:29.378149,LTCUSD,100.13,3872.76949226,100.15,100.16,99.29,100.71,100.05502,2082
25
+ 2024-12-29 11:28:30.025516,XXBTZUSD,94933.1,179.55217867,94933.0,94933.1,94725.0,95204.1,94959.03774,6948
26
+ 2024-12-29 11:28:30.180311,XETHZUSD,3396.86,4301.06498141,3396.86,3396.87,3372.0,3406.86,3393.2801,3358
27
+ 2024-12-29 11:28:30.331812,XXRPZUSD,2.17655,2480927.85066301,2.1765,2.17651,2.168,2.19458,2.18102846,4420
28
+ 2024-12-29 11:28:30.503690,ADAUSD,0.8932,899528.73542859,0.893397,0.893398,0.8804,0.897134,0.887314,2539
29
+ 2024-12-29 11:28:30.833004,XDGUSD,0.3257439,6435085.57909277,0.3257438,0.3257439,0.3206331,0.3289973,0.324441622,3715
30
+ 2024-12-29 11:28:30.886709,SOLUSD,196.01,31860.44349457,196.01,196.02,192.2,196.9,194.86964,6282
31
+ 2024-12-29 11:28:30.940280,DOTUSD,7.0328,167187.34254146,7.036,7.0361,7.0231,7.1378,7.05824,1759
32
+ 2024-12-29 11:28:58.618680,DOTUSD,7.0328,167187.34254146,7.0378,7.0379,7.0231,7.1378,7.05824,1759
33
+ 2024-12-29 11:28:58.674541,MATICUSD,0.485,55206.05223673,0.4848,0.4849,0.482,0.4885,0.485757,392
34
+ 2024-12-29 11:28:58.827823,LTCUSD,100.13,3872.76949226,100.16,100.18,99.29,100.71,100.05502,2082
35
+ 2024-12-29 11:28:59.481549,XXBTZUSD,94933.0,179.55307067,94933.0,94933.1,94725.0,95204.1,94959.03761,6950
36
+ 2024-12-29 11:28:59.542066,XETHZUSD,3396.86,4302.06498141,3396.86,3396.87,3372.0,3406.86,3393.28093,3359
37
+ 2024-12-29 11:28:59.699244,XXRPZUSD,2.17655,2480927.85066301,2.1765,2.17651,2.168,2.19458,2.18102846,4420
38
+ 2024-12-29 11:28:59.754578,ADAUSD,0.893472,899657.15089821,0.893706,0.893707,0.8804,0.897134,0.887315,2544
39
+ 2024-12-29 11:28:59.907050,XDGUSD,0.3257439,6435085.57909277,0.3257438,0.3257439,0.3206331,0.3289973,0.324441622,3715
40
+ 2024-12-29 11:29:00.075885,SOLUSD,196.0,31861.20867026,196.01,196.02,192.2,196.9,194.86966,6283
41
+ 2024-12-29 11:29:00.266651,DOTUSD,7.0328,167187.34254146,7.0365,7.0373,7.0231,7.1378,7.05824,1759
42
+ 2024-12-29 11:29:00.421541,MATICUSD,0.485,55206.05223673,0.4848,0.4849,0.482,0.4885,0.485757,392
43
+ 2024-12-29 11:29:00.572509,LTCUSD,100.13,3872.76949226,100.16,100.18,99.29,100.71,100.05502,2082
44
+ 2024-12-29 11:29:01.222959,XXBTZUSD,94933.0,179.55307067,94933.0,94933.1,94725.0,95204.1,94959.03761,6950
45
+ 2024-12-29 11:29:01.437851,XETHZUSD,3396.86,4302.06498141,3396.86,3396.87,3372.0,3406.86,3393.28093,3359
46
+ 2024-12-29 11:29:01.596906,XXRPZUSD,2.17655,2480927.85066301,2.1765,2.17651,2.168,2.19458,2.18102846,4420
47
+ 2024-12-29 11:29:29.278373,XXRPZUSD,2.17651,2480943.13859472,2.1765,2.17651,2.168,2.19458,2.18102843,4423
48
+ 2024-12-29 11:29:29.350090,ADAUSD,0.893707,899662.6672537,0.893706,0.893707,0.8804,0.897134,0.887315,2545
49
+ 2024-12-29 11:29:29.509671,XDGUSD,0.325893,6439141.97617359,0.325925,0.3259251,0.3206331,0.3289973,0.324442539,3732
50
+ 2024-12-29 11:29:29.602012,SOLUSD,196.0,31861.20867026,196.01,196.02,192.2,196.9,194.86966,6283
51
+ 2024-12-29 11:29:29.658184,DOTUSD,7.0368,167188.34254146,7.036,7.0361,7.0231,7.1378,7.05824,1760
52
+ 2024-12-29 11:29:29.818947,MATICUSD,0.485,55206.05223673,0.4848,0.4849,0.482,0.4885,0.485757,392
53
+ 2024-12-29 11:29:29.983796,LTCUSD,100.13,3872.76949226,100.17,100.19,99.29,100.71,100.05502,2082
54
+ 2024-12-29 11:29:30.636121,XXBTZUSD,94933.0,179.55327724,94933.0,94933.1,94725.0,95204.1,94959.03758,6951
55
+ 2024-12-29 11:29:30.690460,XETHZUSD,3396.54,4304.56498141,3396.53,3396.54,3372.0,3406.86,3393.28291,3361
56
+ 2024-12-29 11:29:30.766644,XXRPZUSD,2.17651,2480943.13859472,2.1765,2.17651,2.168,2.19458,2.18102843,4423
57
+ 2024-12-29 11:29:30.917566,ADAUSD,0.893707,899662.6672537,0.893706,0.893707,0.8804,0.897134,0.887315,2545
58
+ 2024-12-29 11:29:30.974459,XDGUSD,0.325893,6439141.97617359,0.325925,0.3259251,0.3206331,0.3289973,0.324442539,3732
59
+ 2024-12-29 11:29:31.030549,SOLUSD,196.0,31861.20867026,196.01,196.02,192.2,196.9,194.86966,6283
60
+ 2024-12-29 11:29:31.181089,DOTUSD,7.0368,167188.34254146,7.036,7.0361,7.0231,7.1378,7.05824,1760
61
+ 2024-12-29 11:29:31.362759,MATICUSD,0.485,55206.05223673,0.4848,0.4849,0.482,0.4885,0.485757,392
62
+ 2024-12-29 11:30:00.062555,LTCUSD,100.13,3872.76949226,100.18,100.19,99.29,100.71,100.05502,2082
63
+ 2024-12-29 11:30:00.615726,XXBTZUSD,94941.0,179.55565324,94947.9,94948.0,94725.0,95204.1,94959.03729,6953
64
+ 2024-12-29 11:30:00.678721,XETHZUSD,3397.06,4306.12322175,3396.74,3396.75,3372.0,3406.86,3393.28427,3363
65
+ 2024-12-29 11:30:00.835485,XXRPZUSD,2.17658,2480945.37966472,2.1765,2.17651,2.168,2.19458,2.18102843,4424
66
+ 2024-12-29 11:30:00.998148,ADAUSD,0.894205,902116.57717491,0.894348,0.894349,0.8804,0.897134,0.887333,2555
67
+ 2024-12-29 11:30:01.157678,XDGUSD,0.3259806,6441115.62574723,0.3259806,0.3259808,0.3206331,0.3289973,0.32444301,3734
68
+ 2024-12-29 11:30:01.217495,SOLUSD,196.04,31861.2784415,196.03,196.04,192.2,196.9,194.86967,6288
69
+ 2024-12-29 11:30:01.374473,DOTUSD,7.0368,167188.34254146,7.038,7.0381,7.0231,7.1378,7.05824,1760
70
+ 2024-12-29 11:30:01.528560,MATICUSD,0.485,55206.05223673,0.4846,0.4849,0.482,0.4885,0.485757,392
71
+ 2024-12-29 11:30:01.582985,LTCUSD,100.13,3872.76949226,100.18,100.19,99.29,100.71,100.05502,2082
72
+ 2024-12-29 11:30:02.240318,XXBTZUSD,94941.0,179.55565324,94947.9,94948.0,94725.0,95204.1,94959.03729,6953
73
+ 2024-12-29 11:30:02.404535,XETHZUSD,3397.06,4306.12322175,3396.74,3396.75,3372.0,3406.86,3393.28427,3363
74
+ 2024-12-29 11:30:02.560040,XXRPZUSD,2.17658,2480945.37966472,2.1765,2.17651,2.168,2.19458,2.18102843,4424
75
+ 2024-12-29 11:30:02.620547,ADAUSD,0.894205,902116.57717491,0.894348,0.894349,0.8804,0.897134,0.887333,2555
76
+ 2024-12-29 11:30:02.683358,XDGUSD,0.3259806,6441115.62574723,0.3259806,0.3259808,0.3206331,0.3289973,0.32444301,3734
77
+ 2024-12-29 11:30:30.842702,XDGUSD,0.3259806,6441115.62574723,0.3259807,0.3259808,0.3206331,0.3289973,0.32444301,3734
78
+ 2024-12-29 11:30:30.963273,SOLUSD,196.05,31861.2835915,196.04,196.05,192.2,196.9,194.86967,6290
79
+ 2024-12-29 11:30:31.130444,DOTUSD,7.0387,167438.95602337,7.0394,7.0395,7.0231,7.1378,7.05821,1765
80
+ 2024-12-29 11:30:31.298930,MATICUSD,0.4847,55407.39650673,0.4851,0.4852,0.482,0.4885,0.485754,394
81
+ 2024-12-29 11:30:31.453459,LTCUSD,100.19,3873.93272537,100.19,100.2,99.29,100.71,100.05506,2083
82
+ 2024-12-29 11:30:32.122380,XXBTZUSD,94948.0,179.5581188,94947.9,94948.0,94725.0,95204.1,94959.03714,6955
83
+ 2024-12-29 11:30:32.177489,XETHZUSD,3397.21,4306.42319514,3397.2,3397.21,3372.0,3406.86,3393.28455,3376
84
+ 2024-12-29 11:30:32.336239,XXRPZUSD,2.17695,2480945.85279472,2.17734,2.17735,2.168,2.19458,2.18102843,4425
85
+ 2024-12-29 11:30:32.491081,ADAUSD,0.89484,902591.5517414,0.894842,0.894843,0.8804,0.897134,0.887337,2570
86
+ 2024-12-29 11:30:32.640971,XDGUSD,0.3259806,6441115.62574723,0.3259807,0.3259808,0.3206331,0.3289973,0.32444301,3734
87
+ 2024-12-29 11:30:32.791047,SOLUSD,196.05,31861.2835915,196.04,196.05,192.2,196.9,194.86967,6290
88
+ 2024-12-29 11:30:32.845196,DOTUSD,7.0387,167438.95602337,7.0394,7.0395,7.0231,7.1378,7.05821,1765
89
+ 2024-12-29 11:30:32.902893,MATICUSD,0.4847,55407.39650673,0.4851,0.4852,0.482,0.4885,0.485754,394
90
+ 2024-12-29 11:30:32.973021,LTCUSD,100.19,3873.93272537,100.19,100.2,99.29,100.71,100.05506,2083
91
+ 2024-12-29 11:30:33.532058,XXBTZUSD,94948.0,179.5581188,94947.9,94948.0,94725.0,95204.1,94959.03714,6955