Upload data/continuous/kraken_trades_20241229_0517.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241229_0517.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-29 10:14:08.008211,XDGUSD,0.326422,6115422.29157285,0.3263561,0.3263744,0.3206331,0.3289973,0.324322664,3468
|
| 3 |
+
2024-12-29 10:14:08.165372,SOLUSD,196.52,29644.88764938,196.51,196.52,192.2,196.9,194.76184,5678
|
| 4 |
+
2024-12-29 10:14:08.313300,DOTUSD,7.0753,162761.95785526,7.0747,7.0748,7.0231,7.1378,7.05779,1579
|
| 5 |
+
2024-12-29 10:14:08.370620,MATICUSD,0.4862,49293.35642829,0.4863,0.4865,0.482,0.4885,0.485712,354
|
| 6 |
+
2024-12-29 10:14:08.528572,LTCUSD,100.41,3517.15068174,100.4,100.42,99.29,100.71,100.02006,1997
|
| 7 |
+
2024-12-29 10:14:09.179388,XXBTZUSD,95060.1,147.04424242,95060.0,95060.1,94725.0,95204.1,94960.27086,6297
|
| 8 |
+
2024-12-29 10:14:09.328186,XETHZUSD,3404.71,4171.43484626,3403.96,3403.97,3372.0,3406.86,3393.07211,3114
|
| 9 |
+
2024-12-29 10:14:09.505520,XXRPZUSD,2.1867,2276365.78195394,2.18504,2.18505,2.168,2.19458,2.18087014,4017
|
| 10 |
+
2024-12-29 10:14:09.657991,ADAUSD,0.894101,779733.52275328,0.89274,0.89346,0.8804,0.895016,0.886388,2333
|
| 11 |
+
2024-12-29 10:14:09.710273,XDGUSD,0.326422,6115422.29157285,0.3263561,0.3263744,0.3206331,0.3289973,0.324322664,3468
|
| 12 |
+
2024-12-29 10:14:09.765265,SOLUSD,196.52,29644.88764938,196.51,196.52,192.2,196.9,194.76184,5678
|
| 13 |
+
2024-12-29 10:14:09.818476,DOTUSD,7.0753,162761.95785526,7.0747,7.0748,7.0231,7.1378,7.05779,1579
|
| 14 |
+
2024-12-29 10:14:09.978633,MATICUSD,0.4862,49293.35642829,0.4863,0.4864,0.482,0.4885,0.485712,354
|
| 15 |
+
2024-12-29 10:14:10.134513,LTCUSD,100.41,3517.15068174,100.4,100.42,99.29,100.71,100.02006,1997
|
| 16 |
+
2024-12-29 10:14:10.687740,XXBTZUSD,95060.1,147.04424242,95060.0,95060.1,94725.0,95204.1,94960.27086,6297
|
| 17 |
+
2024-12-29 10:14:38.362895,XXBTZUSD,95060.1,147.04445281,95060.0,95060.1,94725.0,95204.1,94960.27101,6298
|
| 18 |
+
2024-12-29 10:14:38.515929,XETHZUSD,3404.71,4171.43484626,3404.35,3404.36,3372.0,3406.86,3393.07211,3114
|
| 19 |
+
2024-12-29 10:14:38.666548,XXRPZUSD,2.1867,2276365.78195394,2.185,2.18501,2.168,2.19458,2.18087014,4017
|
| 20 |
+
2024-12-29 10:14:38.729006,ADAUSD,0.894101,779733.52275328,0.893654,0.893655,0.8804,0.895016,0.886388,2333
|
| 21 |
+
2024-12-29 10:14:38.885118,XDGUSD,0.3263638,6115459.64099702,0.3263725,0.3263726,0.3206331,0.3289973,0.324322676,3469
|
| 22 |
+
2024-12-29 10:14:38.939782,SOLUSD,196.51,29645.60382991,196.51,196.52,192.2,196.9,194.76188,5681
|
| 23 |
+
2024-12-29 10:14:39.087837,DOTUSD,7.0753,162761.95785526,7.0753,7.0754,7.0231,7.1378,7.05779,1579
|
| 24 |
+
2024-12-29 10:14:39.247512,MATICUSD,0.4864,50409.60756829,0.4864,0.4865,0.482,0.4885,0.485727,356
|
| 25 |
+
2024-12-29 10:14:39.407962,LTCUSD,100.41,3517.15068174,100.41,100.42,99.29,100.71,100.02006,1997
|
| 26 |
+
2024-12-29 10:14:39.960867,XXBTZUSD,95060.1,147.04445281,95060.0,95060.1,94725.0,95204.1,94960.27101,6298
|
| 27 |
+
2024-12-29 10:14:40.110578,XETHZUSD,3404.35,4171.44714466,3404.35,3404.36,3372.0,3406.86,3393.07214,3115
|
| 28 |
+
2024-12-29 10:14:40.265316,XXRPZUSD,2.1867,2276365.78195394,2.185,2.18501,2.168,2.19458,2.18087014,4017
|
| 29 |
+
2024-12-29 10:14:40.420158,ADAUSD,0.894101,779733.52275328,0.893654,0.893655,0.8804,0.895016,0.886388,2333
|
| 30 |
+
2024-12-29 10:14:40.572135,XDGUSD,0.3263638,6115459.64099702,0.326376,0.3263761,0.3206331,0.3289973,0.324322676,3469
|
| 31 |
+
2024-12-29 10:14:40.725872,SOLUSD,196.47,29645.94364029,196.47,196.48,192.2,196.9,194.7619,5683
|
| 32 |
+
2024-12-29 10:15:08.409037,SOLUSD,196.37,29646.09057591,196.38,196.39,192.2,196.9,194.76191,5684
|
| 33 |
+
2024-12-29 10:15:08.562224,DOTUSD,7.0753,162761.95785526,7.0753,7.0754,7.0231,7.1378,7.05779,1579
|
| 34 |
+
2024-12-29 10:15:08.720810,MATICUSD,0.4864,50409.60756829,0.4863,0.4864,0.482,0.4885,0.485727,356
|
| 35 |
+
2024-12-29 10:15:09.095311,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 36 |
+
2024-12-29 10:15:09.647878,XXBTZUSD,95060.0,147.0592425,95060.0,95060.1,94725.0,95204.1,94960.28104,6302
|
| 37 |
+
2024-12-29 10:15:09.801739,XETHZUSD,3404.48,4173.28196178,3404.68,3404.83,3372.0,3406.86,3393.07715,3117
|
| 38 |
+
2024-12-29 10:15:09.954452,XXRPZUSD,2.1867,2276365.78195394,2.18536,2.18537,2.168,2.19458,2.18087014,4017
|
| 39 |
+
2024-12-29 10:15:10.107852,ADAUSD,0.894101,779733.52275328,0.893654,0.893655,0.8804,0.895016,0.886388,2333
|
| 40 |
+
2024-12-29 10:15:10.267010,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 41 |
+
2024-12-29 10:15:10.420103,SOLUSD,196.37,29646.09057591,196.38,196.39,192.2,196.9,194.76191,5684
|
| 42 |
+
2024-12-29 10:15:10.565801,DOTUSD,7.0753,162761.95785526,7.0753,7.0754,7.0231,7.1378,7.05779,1579
|
| 43 |
+
2024-12-29 10:15:10.716889,MATICUSD,0.4864,50409.60756829,0.4863,0.4864,0.482,0.4885,0.485727,356
|
| 44 |
+
2024-12-29 10:15:10.781664,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 45 |
+
2024-12-29 10:15:11.436945,XXBTZUSD,95060.0,147.0592425,95060.0,95060.1,94725.0,95204.1,94960.28104,6302
|
| 46 |
+
2024-12-29 10:15:11.494316,XETHZUSD,3404.48,4173.28196178,3404.62,3404.63,3372.0,3406.86,3393.07715,3117
|
| 47 |
+
2024-12-29 10:15:39.164556,XETHZUSD,3404.48,4173.28196178,3404.51,3404.52,3372.0,3406.86,3393.07715,3117
|
| 48 |
+
2024-12-29 10:15:39.317209,XXRPZUSD,2.186,2276452.91456476,2.18574,2.18575,2.168,2.19458,2.18087034,4019
|
| 49 |
+
2024-12-29 10:15:39.369310,ADAUSD,0.894101,779733.52275328,0.893654,0.893655,0.8804,0.895016,0.886388,2333
|
| 50 |
+
2024-12-29 10:15:39.527686,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 51 |
+
2024-12-29 10:15:39.679464,SOLUSD,196.33,29646.239618,196.33,196.34,192.2,196.9,194.76191,5685
|
| 52 |
+
2024-12-29 10:15:39.831144,DOTUSD,7.0729,162762.95785526,7.0729,7.073,7.0231,7.1378,7.05779,1580
|
| 53 |
+
2024-12-29 10:15:39.979199,MATICUSD,0.4864,50409.60756829,0.4863,0.4864,0.482,0.4885,0.485727,356
|
| 54 |
+
2024-12-29 10:15:40.317839,LTCUSD,100.4,3517.29751032,100.39,100.41,99.29,100.71,100.02008,1999
|
| 55 |
+
2024-12-29 10:15:40.971341,XXBTZUSD,95060.1,147.05973379,95060.0,95060.1,94725.0,95204.1,94960.28138,6303
|
| 56 |
+
2024-12-29 10:15:41.131431,XETHZUSD,3404.48,4173.28196178,3404.42,3404.43,3372.0,3406.86,3393.07715,3117
|
| 57 |
+
2024-12-29 10:15:41.290739,XXRPZUSD,2.186,2276452.91456476,2.18537,2.18538,2.168,2.19458,2.18087034,4019
|
| 58 |
+
2024-12-29 10:15:41.443372,ADAUSD,0.894101,779733.52275328,0.893654,0.893655,0.8804,0.895016,0.886388,2333
|
| 59 |
+
2024-12-29 10:15:41.623502,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 60 |
+
2024-12-29 10:15:41.678195,SOLUSD,196.33,29646.239618,196.32,196.34,192.2,196.9,194.76191,5685
|
| 61 |
+
2024-12-29 10:15:41.830187,DOTUSD,7.0729,162762.95785526,7.0729,7.073,7.0231,7.1378,7.05779,1580
|
| 62 |
+
2024-12-29 10:16:09.504005,DOTUSD,7.0729,162762.95785526,7.0753,7.0754,7.0231,7.1378,7.05779,1580
|
| 63 |
+
2024-12-29 10:16:09.663644,MATICUSD,0.4864,50409.60756829,0.4863,0.4865,0.482,0.4885,0.485727,356
|
| 64 |
+
2024-12-29 10:16:10.001384,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 65 |
+
2024-12-29 10:16:10.554476,XXBTZUSD,95060.1,147.06286908,95060.0,95060.1,94725.0,95204.1,94960.28351,6305
|
| 66 |
+
2024-12-29 10:16:10.705059,XETHZUSD,3404.29,4173.28396178,3404.28,3404.29,3372.0,3406.86,3393.07715,3118
|
| 67 |
+
2024-12-29 10:16:10.862837,XXRPZUSD,2.1855,2312853.14459217,2.18549,2.1855,2.168,2.19458,2.18095005,4034
|
| 68 |
+
2024-12-29 10:16:11.030133,ADAUSD,0.894101,779733.52275328,0.893654,0.893655,0.8804,0.895016,0.886388,2333
|
| 69 |
+
2024-12-29 10:16:11.182065,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 70 |
+
2024-12-29 10:16:11.333359,SOLUSD,196.36,29647.16537405,196.34,196.35,192.2,196.9,194.76196,5690
|
| 71 |
+
2024-12-29 10:16:11.390906,DOTUSD,7.0729,162762.95785526,7.0753,7.0754,7.0231,7.1378,7.05779,1580
|
| 72 |
+
2024-12-29 10:16:11.445775,MATICUSD,0.4864,50409.60756829,0.4864,0.4865,0.482,0.4885,0.485727,356
|
| 73 |
+
2024-12-29 10:16:11.503143,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 74 |
+
2024-12-29 10:16:12.219641,XXBTZUSD,95060.1,147.06286908,95060.0,95060.1,94725.0,95204.1,94960.28351,6305
|
| 75 |
+
2024-12-29 10:16:12.374803,XETHZUSD,3404.29,4173.28396178,3404.28,3404.29,3372.0,3406.86,3393.07715,3118
|
| 76 |
+
2024-12-29 10:16:12.527747,XXRPZUSD,2.1855,2312853.14459217,2.18549,2.1855,2.168,2.19458,2.18095005,4034
|
| 77 |
+
2024-12-29 10:16:40.205514,XXRPZUSD,2.18491,2312912.72282217,2.18549,2.1855,2.168,2.19458,2.18095015,4036
|
| 78 |
+
2024-12-29 10:16:40.284976,ADAUSD,0.893655,779783.18271128,0.893785,0.893786,0.8804,0.895016,0.886388,2334
|
| 79 |
+
2024-12-29 10:16:40.453255,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 80 |
+
2024-12-29 10:16:40.507551,SOLUSD,196.27,29650.7499194,196.29,196.3,192.2,196.9,194.76215,5693
|
| 81 |
+
2024-12-29 10:16:40.561614,DOTUSD,7.0727,162763.95785526,7.0727,7.0728,7.0231,7.1378,7.05779,1581
|
| 82 |
+
2024-12-29 10:16:40.727288,MATICUSD,0.4864,50409.60756829,0.4862,0.4863,0.482,0.4885,0.485727,356
|
| 83 |
+
2024-12-29 10:16:40.886651,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 84 |
+
2024-12-29 10:16:41.534572,XXBTZUSD,95060.0,147.06576203,95060.0,95060.1,94725.0,95204.1,94960.28547,6308
|
| 85 |
+
2024-12-29 10:16:41.617524,XETHZUSD,3403.01,4173.5571882,3403.0,3403.01,3372.0,3406.86,3393.0778,3121
|
| 86 |
+
2024-12-29 10:16:41.676204,XXRPZUSD,2.18491,2312912.72282217,2.18549,2.1855,2.168,2.19458,2.18095015,4036
|
| 87 |
+
2024-12-29 10:16:41.826715,ADAUSD,0.893655,779783.18271128,0.893785,0.893786,0.8804,0.895016,0.886388,2334
|
| 88 |
+
2024-12-29 10:16:41.891264,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 89 |
+
2024-12-29 10:16:41.945777,SOLUSD,196.27,29650.7499194,196.29,196.3,192.2,196.9,194.76215,5693
|
| 90 |
+
2024-12-29 10:16:42.114757,DOTUSD,7.0727,162763.95785526,7.0728,7.0729,7.0231,7.1378,7.05779,1581
|
| 91 |
+
2024-12-29 10:16:42.273073,MATICUSD,0.4864,50409.60756829,0.4862,0.4863,0.482,0.4885,0.485727,356
|
| 92 |
+
2024-12-29 10:17:10.951400,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 93 |
+
2024-12-29 10:17:11.599713,XXBTZUSD,95060.0,147.06576203,95060.0,95060.1,94725.0,95204.1,94960.28547,6308
|
| 94 |
+
2024-12-29 10:17:11.750096,XETHZUSD,3403.01,4173.5571882,3403.0,3403.01,3372.0,3406.86,3393.0778,3121
|
| 95 |
+
2024-12-29 10:17:11.912505,XXRPZUSD,2.18425,2381154.99027353,2.18399,2.184,2.168,2.19458,2.18105683,4062
|
| 96 |
+
2024-12-29 10:17:11.969185,ADAUSD,0.893655,779783.18271128,0.893557,0.893786,0.8804,0.895016,0.886388,2334
|
| 97 |
+
2024-12-29 10:17:12.144751,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|
| 98 |
+
2024-12-29 10:17:12.292590,SOLUSD,196.3,29651.15494336,196.3,196.31,192.2,196.9,194.76217,5694
|
| 99 |
+
2024-12-29 10:17:12.447160,DOTUSD,7.0753,162764.95785526,7.0753,7.0754,7.0231,7.1378,7.05779,1582
|
| 100 |
+
2024-12-29 10:17:12.506780,MATICUSD,0.4864,50409.60756829,0.4864,0.4866,0.482,0.4885,0.485727,356
|
| 101 |
+
2024-12-29 10:17:12.658291,LTCUSD,100.4,3517.29751032,100.41,100.42,99.29,100.71,100.02008,1999
|
| 102 |
+
2024-12-29 10:17:13.309666,XXBTZUSD,95060.0,147.06576203,95060.0,95060.1,94725.0,95204.1,94960.28547,6308
|
| 103 |
+
2024-12-29 10:17:13.465657,XETHZUSD,3403.01,4173.71735276,3403.0,3403.01,3372.0,3406.86,3393.07818,3122
|
| 104 |
+
2024-12-29 10:17:13.615348,XXRPZUSD,2.18425,2381154.99027353,2.18399,2.184,2.168,2.19458,2.18105683,4062
|
| 105 |
+
2024-12-29 10:17:13.765617,ADAUSD,0.893655,779783.18271128,0.893566,0.893786,0.8804,0.895016,0.886388,2334
|
| 106 |
+
2024-12-29 10:17:13.824994,XDGUSD,0.3263638,6115459.64099702,0.3263341,0.3263342,0.3206331,0.3289973,0.324322676,3469
|