date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-14 10:30:00 | 8,303.95 | 8,303.95 | 8,300.8 | 8,301.25 | 0 |
2015-01-14 10:31:00 | 8,301 | 8,301.25 | 8,297.1 | 8,297.85 | 0 |
2015-01-14 10:32:00 | 8,297.55 | 8,297.85 | 8,295.05 | 8,295.6 | 0 |
2015-01-14 10:33:00 | 8,295.65 | 8,297.6 | 8,295.3 | 8,296.25 | 0 |
2015-01-14 10:34:00 | 8,296.2 | 8,296.35 | 8,295.05 | 8,296.35 | 0 |
2015-01-14 10:35:00 | 8,296.4 | 8,299.7 | 8,295.2 | 8,299.4 | 0 |
2015-01-14 10:36:00 | 8,299.95 | 8,302.8 | 8,299.4 | 8,302.8 | 0 |
2015-01-14 10:37:00 | 8,302.9 | 8,305.15 | 8,302.55 | 8,303.4 | 0 |
2015-01-14 10:38:00 | 8,302.85 | 8,303.4 | 8,299.3 | 8,299.95 | 0 |
2015-01-14 10:39:00 | 8,299.7 | 8,302.05 | 8,299 | 8,300.65 | 0 |
2015-01-14 10:40:00 | 8,300.9 | 8,301.9 | 8,300.25 | 8,301.75 | 0 |
2015-01-14 10:41:00 | 8,301.5 | 8,301.95 | 8,299.5 | 8,300.05 | 0 |
2015-01-14 10:42:00 | 8,300 | 8,301.4 | 8,299.35 | 8,300.75 | 0 |
2015-01-14 10:43:00 | 8,300.85 | 8,300.85 | 8,298.55 | 8,299.15 | 0 |
2015-01-14 10:44:00 | 8,299.3 | 8,299.65 | 8,298.15 | 8,298.65 | 0 |
2015-01-14 10:45:00 | 8,298.65 | 8,301.55 | 8,298.6 | 8,301.45 | 0 |
2015-01-14 10:46:00 | 8,301.95 | 8,304.35 | 8,300.65 | 8,303.1 | 0 |
2015-01-14 10:47:00 | 8,302.85 | 8,305.3 | 8,302.7 | 8,304.85 | 0 |
2015-01-14 10:48:00 | 8,305.6 | 8,306.4 | 8,304.8 | 8,306.4 | 0 |
2015-01-14 10:49:00 | 8,306.1 | 8,307.8 | 8,305.45 | 8,306.95 | 0 |
2015-01-14 10:50:00 | 8,307.05 | 8,308.4 | 8,306.5 | 8,308.35 | 0 |
2015-01-14 10:51:00 | 8,308.1 | 8,308.5 | 8,307.35 | 8,307.75 | 0 |
2015-01-14 10:52:00 | 8,307.7 | 8,308.05 | 8,304 | 8,304.75 | 0 |
2015-01-14 10:53:00 | 8,304.55 | 8,304.95 | 8,303.25 | 8,304.4 | 0 |
2015-01-14 10:54:00 | 8,304.5 | 8,306.2 | 8,303.9 | 8,306.15 | 0 |
2015-01-14 10:55:00 | 8,306.15 | 8,307.5 | 8,305.45 | 8,307 | 0 |
2015-01-14 10:56:00 | 8,307.2 | 8,307.5 | 8,305.9 | 8,305.9 | 0 |
2015-01-14 10:57:00 | 8,306 | 8,306.5 | 8,304.8 | 8,305.65 | 0 |
2015-01-14 10:58:00 | 8,305.65 | 8,307.45 | 8,305.2 | 8,306.65 | 0 |
2015-01-14 10:59:00 | 8,306.8 | 8,306.95 | 8,304.65 | 8,304.65 | 0 |
2015-01-14 11:00:00 | 8,304.45 | 8,304.75 | 8,302.55 | 8,302.8 | 0 |
2015-01-14 11:01:00 | 8,303.35 | 8,303.35 | 8,299.2 | 8,299.5 | 0 |
2015-01-14 11:02:00 | 8,298.8 | 8,299.5 | 8,298.05 | 8,298.15 | 0 |
2015-01-14 11:03:00 | 8,298.1 | 8,298.4 | 8,296.4 | 8,297.15 | 0 |
2015-01-14 11:04:00 | 8,297.25 | 8,297.7 | 8,296.8 | 8,297.35 | 0 |
2015-01-14 11:05:00 | 8,297.3 | 8,298 | 8,296.7 | 8,296.95 | 0 |
2015-01-14 11:06:00 | 8,297.05 | 8,297.05 | 8,294.25 | 8,294.4 | 0 |
2015-01-14 11:07:00 | 8,294.4 | 8,294.7 | 8,293 | 8,294 | 0 |
2015-01-14 11:08:00 | 8,294.1 | 8,295.5 | 8,294 | 8,294.65 | 0 |
2015-01-14 11:09:00 | 8,295.05 | 8,295.05 | 8,290.45 | 8,290.5 | 0 |
2015-01-14 11:10:00 | 8,290.55 | 8,290.9 | 8,287.3 | 8,287.85 | 0 |
2015-01-14 11:11:00 | 8,287.95 | 8,290.85 | 8,287.65 | 8,290.85 | 0 |
2015-01-14 11:12:00 | 8,290.9 | 8,296.45 | 8,290.8 | 8,296.45 | 0 |
2015-01-14 11:13:00 | 8,296.45 | 8,296.75 | 8,295.7 | 8,296.15 | 0 |
2015-01-14 11:14:00 | 8,296.45 | 8,296.45 | 8,289.65 | 8,290.1 | 0 |
2015-01-14 11:15:00 | 8,290.2 | 8,291.3 | 8,285.65 | 8,286.25 | 0 |
2015-01-14 11:16:00 | 8,285.9 | 8,286.9 | 8,285.4 | 8,286.75 | 0 |
2015-01-14 11:17:00 | 8,286.9 | 8,288.95 | 8,286.55 | 8,287.55 | 0 |
2015-01-14 11:18:00 | 8,287.85 | 8,289.1 | 8,283.55 | 8,283.75 | 0 |
2015-01-14 11:19:00 | 8,283.5 | 8,286.2 | 8,283.15 | 8,284.1 | 0 |
2015-01-14 11:20:00 | 8,284.3 | 8,286.7 | 8,283.8 | 8,286.7 | 0 |
2015-01-14 11:21:00 | 8,286.5 | 8,286.95 | 8,283.25 | 8,283.25 | 0 |
2015-01-14 11:22:00 | 8,282.85 | 8,283.45 | 8,282.4 | 8,282.7 | 0 |
2015-01-14 11:23:00 | 8,282.45 | 8,283.6 | 8,279.15 | 8,279.15 | 0 |
2015-01-14 11:24:00 | 8,279.45 | 8,281.9 | 8,278.55 | 8,281.7 | 0 |
2015-01-14 11:25:00 | 8,281.85 | 8,285.1 | 8,281.55 | 8,284.85 | 0 |
2015-01-14 11:26:00 | 8,284.8 | 8,287.25 | 8,284.4 | 8,286.1 | 0 |
2015-01-14 11:27:00 | 8,286.2 | 8,287.45 | 8,284.95 | 8,287.3 | 0 |
2015-01-14 11:28:00 | 8,287.55 | 8,288.75 | 8,286.55 | 8,287.2 | 0 |
2015-01-14 11:29:00 | 8,287.55 | 8,289.65 | 8,287.2 | 8,289.5 | 0 |
2015-01-14 11:30:00 | 8,289.4 | 8,290.6 | 8,289.15 | 8,290.15 | 0 |
2015-01-14 11:31:00 | 8,290.4 | 8,290.85 | 8,284.3 | 8,284.5 | 0 |
2015-01-14 11:32:00 | 8,284.7 | 8,286.75 | 8,284.15 | 8,286.55 | 0 |
2015-01-14 11:33:00 | 8,286.3 | 8,287.35 | 8,284.8 | 8,285.25 | 0 |
2015-01-14 11:34:00 | 8,285.4 | 8,287.05 | 8,284.55 | 8,286.3 | 0 |
2015-01-14 11:35:00 | 8,286.3 | 8,288.7 | 8,285.5 | 8,288.7 | 0 |
2015-01-14 11:36:00 | 8,288.4 | 8,290.05 | 8,287.65 | 8,289.65 | 0 |
2015-01-14 11:37:00 | 8,289.65 | 8,289.85 | 8,287.45 | 8,288.5 | 0 |
2015-01-14 11:38:00 | 8,288.25 | 8,288.5 | 8,281.15 | 8,282.1 | 0 |
2015-01-14 11:39:00 | 8,282.25 | 8,282.45 | 8,281 | 8,282 | 0 |
2015-01-14 11:40:00 | 8,282.3 | 8,283.8 | 8,281.45 | 8,283.8 | 0 |
2015-01-14 11:41:00 | 8,283.45 | 8,285.9 | 8,282.8 | 8,285.9 | 0 |
2015-01-14 11:42:00 | 8,285.8 | 8,289.9 | 8,284.4 | 8,289.9 | 0 |
2015-01-14 11:43:00 | 8,290.05 | 8,291.45 | 8,289.45 | 8,290.85 | 0 |
2015-01-14 11:44:00 | 8,290.25 | 8,291.75 | 8,288.1 | 8,288.9 | 0 |
2015-01-14 11:45:00 | 8,288.55 | 8,288.95 | 8,287.15 | 8,288.45 | 0 |
2015-01-14 11:46:00 | 8,288.35 | 8,290.35 | 8,288.15 | 8,290.25 | 0 |
2015-01-14 11:47:00 | 8,290.25 | 8,291.2 | 8,289.85 | 8,290.55 | 0 |
2015-01-14 11:48:00 | 8,290.85 | 8,292.5 | 8,290.5 | 8,291.45 | 0 |
2015-01-14 11:49:00 | 8,291.25 | 8,292.05 | 8,290.8 | 8,292.05 | 0 |
2015-01-14 11:50:00 | 8,292.15 | 8,293.05 | 8,291.85 | 8,292.6 | 0 |
2015-01-14 11:51:00 | 8,293 | 8,293.35 | 8,291.05 | 8,291.05 | 0 |
2015-01-14 11:52:00 | 8,291.4 | 8,291.45 | 8,289.7 | 8,290.05 | 0 |
2015-01-14 11:53:00 | 8,290.1 | 8,290.35 | 8,287.8 | 8,287.95 | 0 |
2015-01-14 11:54:00 | 8,288.75 | 8,288.8 | 8,287.4 | 8,287.4 | 0 |
2015-01-14 11:55:00 | 8,287.05 | 8,287.5 | 8,282.05 | 8,282.25 | 0 |
2015-01-14 11:56:00 | 8,282.35 | 8,283.15 | 8,281.95 | 8,282.95 | 0 |
2015-01-14 11:57:00 | 8,282.95 | 8,284.75 | 8,282.25 | 8,283.1 | 0 |
2015-01-14 11:58:00 | 8,283.1 | 8,284.1 | 8,282.1 | 8,283.4 | 0 |
2015-01-14 11:59:00 | 8,283.55 | 8,286 | 8,283.25 | 8,283.6 | 0 |
2015-01-14 12:00:00 | 8,283.9 | 8,288.7 | 8,283.6 | 8,288.2 | 0 |
2015-01-14 12:01:00 | 8,288.35 | 8,288.5 | 8,280.45 | 8,280.45 | 0 |
2015-01-14 12:02:00 | 8,280.6 | 8,282.45 | 8,280.45 | 8,281.8 | 0 |
2015-01-14 12:03:00 | 8,282 | 8,284.95 | 8,281.35 | 8,282.5 | 0 |
2015-01-14 12:04:00 | 8,282.8 | 8,282.8 | 8,271.7 | 8,272.85 | 0 |
2015-01-14 12:05:00 | 8,273.45 | 8,277.4 | 8,272.85 | 8,276.65 | 0 |
2015-01-14 12:06:00 | 8,276.85 | 8,280.65 | 8,276.55 | 8,280.65 | 0 |
2015-01-14 12:07:00 | 8,280.65 | 8,281.15 | 8,276.25 | 8,276.25 | 0 |
2015-01-14 12:08:00 | 8,276.35 | 8,277.6 | 8,275.6 | 8,276.05 | 0 |
2015-01-14 12:09:00 | 8,276 | 8,277.2 | 8,274.65 | 8,276.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.