Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2020-08-23 00:00:00+00:00
3,666.04
3,805.57
3,521.53
3,778.53
42,990
105
0
2020-08-24 00:00:00+00:00
3,778.03
3,863.19
3,530.23
3,567.78
43,022
105
0
2020-08-25 00:00:00+00:00
3,567.77
3,753.23
3,521.84
3,745.96
43,021
105
0
2020-08-26 00:00:00+00:00
3,747.32
4,156.48
3,720.08
4,091.26
43,017
105
0
2020-08-27 00:00:00+00:00
4,090.98
4,200.13
3,944.81
4,121.34
42,490
105
0
2020-08-28 00:00:00+00:00
4,121.6
4,189.92
3,932.15
4,082.67
43,037
100
0
2020-08-29 00:00:00+00:00
4,083.67
4,560.82
4,014.2
4,533.96
43,052
200
0
2020-08-30 00:00:00+00:00
4,532.71
4,689.94
4,140.76
4,148.56
43,059
200
0
2020-08-31 00:00:00+00:00
4,148.97
4,336.24
3,981.74
4,203.91
43,037
130
0
2020-09-01 00:00:00+00:00
4,202.7
4,266.75
3,865.76
4,009.18
43,048
100
0
2020-09-02 00:00:00+00:00
4,011.35
4,234.73
3,966.17
3,971.79
42,410
100
0
2020-09-03 00:00:00+00:00
3,971.61
4,066.79
3,774.83
4,040.99
43,027
100
0
2020-09-04 00:00:00+00:00
4,041.59
4,110.08
3,839.5
3,999.36
43,049
100
0
2020-09-05 00:00:00+00:00
3,999.95
4,080.2
3,806.41
3,835.72
43,029
100
0
2020-09-06 00:00:00+00:00
3,835.89
4,135.61
3,797.77
4,065.39
43,054
100
0
2020-09-07 00:00:00+00:00
4,064.93
4,161.39
3,708.28
3,869.33
43,030
100
0
2020-09-08 00:00:00+00:00
3,869.56
3,896.71
3,591.47
3,609.61
43,004
100
0
2020-09-09 00:00:00+00:00
3,608.84
4,071.65
3,532.47
4,010.47
43,018
130
0
2020-09-10 00:00:00+00:00
4,012.13
4,131.65
3,859.8
4,032.81
43,018
130
0
2020-09-11 00:00:00+00:00
4,033.25
4,092.54
3,852.09
3,932.72
43,014
130
0
2020-09-12 00:00:00+00:00
3,930.65
4,237.36
3,905.18
4,185.57
43,007
130
0
2020-09-13 00:00:00+00:00
4,186.22
4,499.74
4,075.49
4,459.04
43,034
130
0
2020-09-14 00:00:00+00:00
4,460.88
4,507.74
4,200.44
4,278.05
43,034
130
0
2020-09-15 00:00:00+00:00
4,279.71
4,759.17
4,137.37
4,695.97
43,035
130
0
2020-09-16 00:00:00+00:00
4,698.33
4,766.15
4,272.02
4,316.86
43,063
130
0
2020-09-17 00:00:00+00:00
4,315.97
4,443.11
4,102.64
4,361.66
43,036
130
0
2020-09-18 00:00:00+00:00
4,362.71
4,367.53
3,854.74
3,914.67
43,046
130
0
2020-09-19 00:00:00+00:00
3,915.52
4,023.1
3,616.66
3,700.7
43,030
130
0
2020-09-20 00:00:00+00:00
3,699.89
3,844.17
3,661.35
3,753.33
43,025
100
0
2020-09-21 00:00:00+00:00
3,753.18
4,041.91
3,652.52
3,997.24
43,041
130
0
2020-09-22 00:00:00+00:00
3,998.23
4,085.01
3,720.79
3,720.79
43,015
130
0
2020-09-23 00:00:00+00:00
3,720.03
3,827.24
3,551.09
3,716.55
43,018
130
0
2020-09-24 00:00:00+00:00
3,715.5
3,754.06
3,545
3,591.8
43,001
130
0
2020-09-25 00:00:00+00:00
3,591.19
3,670.31
3,320.54
3,627.72
42,996
80
0
2020-09-26 00:00:00+00:00
3,627.73
3,810.44
3,471.39
3,567.55
43,023
80
0
2020-09-27 00:00:00+00:00
3,567.98
3,752.25
3,459.23
3,611
42,997
100
0
2020-09-28 00:00:00+00:00
3,610.42
3,612.54
3,225.09
3,226.78
43,024
130
0
2020-09-29 00:00:00+00:00
3,228.38
3,455.82
3,179.9
3,397.62
42,973
130
0
2020-09-30 00:00:00+00:00
3,397.64
3,461.87
3,258.31
3,348.77
43,000
130
0
2020-10-01 00:00:00+00:00
3,348.7
3,434.16
3,172.24
3,241.93
42,951
80
0
2020-10-02 00:00:00+00:00
3,241.65
3,461.96
3,161.41
3,403.14
43,020
100
0
2020-10-03 00:00:00+00:00
3,404.03
3,458.19
3,261.02
3,445.24
43,007
100
0
2020-10-04 00:00:00+00:00
3,444.98
3,666.03
3,334.63
3,593.27
43,000
80
0
2020-10-05 00:00:00+00:00
3,593.23
3,596.46
3,317.73
3,436.35
42,965
100
0
2020-10-06 00:00:00+00:00
3,437.03
3,681.97
3,347.45
3,476.29
42,999
100
0
2020-10-07 00:00:00+00:00
3,477.59
3,587.59
3,408.5
3,432.85
43,001
100
0
2020-10-08 00:00:00+00:00
3,431.63
3,535.2
3,335.65
3,524.7
42,999
100
0
2020-10-09 00:00:00+00:00
3,523.95
3,919.82
3,500.41
3,916.54
43,005
100
0
2020-10-10 00:00:00+00:00
3,916.03
3,930.4
3,789.43
3,863.12
43,013
100
0
2020-10-11 00:00:00+00:00
3,862.7
3,964.7
3,621.28
3,622.92
43,000
100
0
2020-10-12 00:00:00+00:00
3,624.1
3,631.09
3,324.59
3,454.29
43,002
110
0
2020-10-13 00:00:00+00:00
3,453.98
3,510.96
3,301.66
3,488.65
42,993
110
0
2020-10-14 00:00:00+00:00
3,489.38
3,524.4
3,291.28
3,401.51
42,997
110
0
2020-10-15 00:00:00+00:00
3,401.58
3,485.34
3,180.06
3,255.04
43,004
110
0
2020-10-16 00:00:00+00:00
3,255.09
3,288.06
2,956.21
3,079.41
42,974
105
0
2020-10-17 00:00:00+00:00
3,079.19
3,164.44
2,906.14
3,063.95
42,972
105
0
2020-10-18 00:00:00+00:00
3,063.93
3,433.2
3,010.45
3,425.32
42,984
80
0
2020-10-19 00:00:00+00:00
3,425.58
3,512.48
3,185.61
3,499.5
42,998
105
0
2020-10-20 00:00:00+00:00
3,500.58
3,727.9
3,426.97
3,665.39
43,025
105
0
2020-10-21 00:00:00+00:00
3,666.35
3,968.29
3,579.13
3,654.7
43,044
105
0
2020-10-22 00:00:00+00:00
3,655.08
3,943.3
3,637.28
3,844.34
43,037
105
0
2020-10-23 00:00:00+00:00
3,842.7
3,860.37
3,473.26
3,656.17
39,208
80
0
2020-10-24 00:00:00+00:00
3,654.53
3,673.6
3,375.02
3,426.7
43,026
80
0
2020-10-25 00:00:00+00:00
3,427.33
3,685.58
3,365.31
3,477.42
43,038
80
0
2020-10-26 00:00:00+00:00
3,475.57
3,609.4
3,397.87
3,583.97
43,026
80
0
2020-10-27 00:00:00+00:00
3,582.44
3,681.22
3,424.75
3,634
43,009
80
0
2020-10-28 00:00:00+00:00
3,634.53
3,720.94
3,507.98
3,514.16
43,022
80
0
2020-10-29 00:00:00+00:00
3,515.79
3,584.04
3,292.67
3,317.31
42,626
80
0
2020-10-30 00:00:00+00:00
3,318.74
3,406.58
3,250.44
3,352.1
42,993
80
0
2020-10-31 00:00:00+00:00
3,353.54
3,355.01
3,122.9
3,171.19
42,996
95
0
2020-11-01 00:00:00+00:00
3,171.99
3,554.22
3,155.74
3,361.44
43,011
80
0
2020-11-02 00:00:00+00:00
3,360.93
3,513.18
3,300.82
3,406.29
42,997
95
0
2020-11-03 00:00:00+00:00
3,406.22
3,528
3,302.53
3,458.69
43,006
95
0
2020-11-04 00:00:00+00:00
3,458.12
3,754.63
3,391.63
3,584.39
43,016
95
0
2020-11-05 00:00:00+00:00
3,585.18
3,703.06
3,518.06
3,690.72
43,025
95
0
2020-11-06 00:00:00+00:00
3,692.38
3,950.19
3,627.45
3,921.41
43,015
95
0
2020-11-07 00:00:00+00:00
3,920.27
3,955.38
3,604.26
3,615.62
43,042
100
0
2020-11-08 00:00:00+00:00
3,614.42
3,776.07
3,544.48
3,585.86
42,996
100
0
2020-11-09 00:00:00+00:00
3,585.14
4,120.24
3,576.85
4,074.41
43,013
105
0
2020-11-10 00:00:00+00:00
4,075.65
4,185.94
3,900.05
3,934.94
43,028
105
0
2020-11-11 00:00:00+00:00
3,933.39
4,040.51
3,760.33
3,818.72
43,033
105
0
2020-11-12 00:00:00+00:00
3,817.39
4,005.39
3,750.17
3,975.77
43,018
105
0
2020-11-13 00:00:00+00:00
3,975.86
4,034.36
3,719.2
3,810.07
43,008
105
0
2020-11-14 00:00:00+00:00
3,810.87
4,048.78
3,736.88
3,896.43
43,032
110
0
2020-11-15 00:00:00+00:00
3,896.04
3,941.4
3,717.98
3,802.53
43,007
100
0
2020-11-16 00:00:00+00:00
3,801.52
3,873.68
3,413.55
3,415.01
43,042
110
0
2020-11-17 00:00:00+00:00
3,415.25
3,431.86
3,220.43
3,300.9
43,012
110
0
2020-11-18 00:00:00+00:00
3,300.23
3,357.63
3,158.92
3,251.48
42,969
80
0
2020-11-19 00:00:00+00:00
3,251.5
3,498.26
3,204.97
3,496.03
42,999
110
0
2020-11-20 00:00:00+00:00
3,495.18
3,513.75
3,264.01
3,434.59
43,005
80
0
2020-11-21 00:00:00+00:00
3,435.49
3,551.75
3,330.4
3,535.57
43,022
95
0
2020-11-22 00:00:00+00:00
3,536.27
3,651.95
3,307.72
3,326.07
43,024
80
0
2020-11-23 00:00:00+00:00
3,327.31
3,383.08
3,180.25
3,383.08
42,996
80
0
2020-11-24 00:00:00+00:00
3,384.6
3,504.88
3,281.22
3,295.54
42,992
95
0
2020-11-25 00:00:00+00:00
3,296.93
3,466.67
3,268.79
3,392.22
43,006
95
0
2020-11-26 00:00:00+00:00
3,391.35
3,452.61
3,293.07
3,368.88
43,002
95
0
2020-11-27 00:00:00+00:00
3,368.02
3,631.26
3,270.71
3,333.26
42,998
95
0
2020-11-28 00:00:00+00:00
3,332.39
3,567.68
3,308.26
3,547.3
43,009
97
0
2020-11-29 00:00:00+00:00
3,547.78
3,717.48
3,503.21
3,618.36
42,997
80
0
2020-11-30 00:00:00+00:00
3,618.08
3,727.35
3,316.84
3,331.76
43,016
97
0