| date,jet_fuel_price | |
| 1990-04-02,0.55 | |
| 1990-04-03,0.555 | |
| 1990-04-04,0.56 | |
| 1990-04-05,0.54 | |
| 1990-04-06,0.536 | |
| 1990-04-09,0.536 | |
| 1990-04-10,0.54 | |
| 1990-04-11,0.551 | |
| 1990-04-12,0.548 | |
| 1990-04-13,0.528 | |
| 1990-04-16,0.562 | |
| 1990-04-17,0.553 | |
| 1990-04-18,0.532 | |
| 1990-04-19,0.531 | |
| 1990-04-20,0.538 | |
| 1990-04-23,0.536 | |
| 1990-04-24,0.53 | |
| 1990-04-25,0.522 | |
| 1990-04-26,0.528 | |
| 1990-04-27,0.535 | |
| 1990-04-30,0.525 | |
| 1990-05-01,0.545 | |
| 1990-05-02,0.529 | |
| 1990-05-03,0.507 | |
| 1990-05-04,0.506 | |
| 1990-05-07,0.502 | |
| 1990-05-08,0.533 | |
| 1990-05-09,0.521 | |
| 1990-05-10,0.527 | |
| 1990-05-11,0.513 | |
| 1990-05-14,0.529 | |
| 1990-05-15,0.519 | |
| 1990-05-16,0.516 | |
| 1990-05-17,0.519 | |
| 1990-05-18,0.518 | |
| 1990-05-21,0.514 | |
| 1990-05-22,0.516 | |
| 1990-05-23,0.507 | |
| 1990-05-24,0.509 | |
| 1990-05-25,0.496 | |
| 1990-05-29,0.503 | |
| 1990-05-30,0.511 | |
| 1990-05-31,0.504 | |
| 1990-06-01,0.498 | |
| 1990-06-04,0.49 | |
| 1990-06-05,0.475 | |
| 1990-06-06,0.49 | |
| 1990-06-07,0.487 | |
| 1990-06-08,0.492 | |
| 1990-06-11,0.487 | |
| 1990-06-12,0.498 | |
| 1990-06-13,0.502 | |
| 1990-06-14,0.499 | |
| 1990-06-15,0.498 | |
| 1990-06-18,0.493 | |
| 1990-06-19,0.484 | |
| 1990-06-20,0.492 | |
| 1990-06-21,0.492 | |
| 1990-06-22,0.5 | |
| 1990-06-25,0.503 | |
| 1990-06-26,0.496 | |
| 1990-06-27,0.496 | |
| 1990-06-28,0.504 | |
| 1990-06-29,0.497 | |
| 1990-07-02,0.497 | |
| 1990-07-03,0.493 | |
| 1990-07-05,0.492 | |
| 1990-07-06,0.488 | |
| 1990-07-09,0.49 | |
| 1990-07-10,0.496 | |
| 1990-07-11,0.502 | |
| 1990-07-12,0.547 | |
| 1990-07-13,0.537 | |
| 1990-07-16,0.556 | |
| 1990-07-17,0.554 | |
| 1990-07-18,0.554 | |
| 1990-07-19,0.557 | |
| 1990-07-20,0.549 | |
| 1990-07-23,0.556 | |
| 1990-07-24,0.561 | |
| 1990-07-25,0.555 | |
| 1990-07-26,0.561 | |
| 1990-07-27,0.557 | |
| 1990-07-30,0.571 | |
| 1990-07-31,0.571 | |
| 1990-08-01,0.596 | |
| 1990-08-02,0.62 | |
| 1990-08-03,0.64 | |
| 1990-08-06,0.736 | |
| 1990-08-07,0.774 | |
| 1990-08-08,0.674 | |
| 1990-08-09,0.69 | |
| 1990-08-10,0.741 | |
| 1990-08-13,0.769 | |
| 1990-08-14,0.755 | |
| 1990-08-15,0.751 | |
| 1990-08-16,0.772 | |
| 1990-08-17,0.827 | |
| 1990-08-20,0.862 | |
| 1990-08-21,0.87 | |
| 1990-08-22,0.976 | |
| 1990-08-23,1.058 | |
| 1990-08-24,0.99 | |
| 1990-08-27,0.842 | |
| 1990-08-28,0.85 | |
| 1990-08-29,0.789 | |
| 1990-08-30,0.808 | |
| 1990-08-31,0.814 | |
| 1990-09-04,0.873 | |
| 1990-09-05,0.881 | |
| 1990-09-06,0.95 | |
| 1990-09-07,0.913 | |
| 1990-09-10,0.938 | |
| 1990-09-11,0.898 | |
| 1990-09-12,0.904 | |
| 1990-09-13,0.923 | |
| 1990-09-14,0.918 | |
| 1990-09-17,0.94 | |
| 1990-09-18,0.955 | |
| 1990-09-19,0.963 | |
| 1990-09-20,1.001 | |
| 1990-09-21,1.067 | |
| 1990-09-24,1.167 | |
| 1990-09-25,1.187 | |
| 1990-09-26,1.211 | |
| 1990-09-27,1.239 | |
| 1990-09-28,1.3 | |
| 1990-10-01,1.24 | |
| 1990-10-02,1.16 | |
| 1990-10-03,1.22 | |
| 1990-10-04,1.264 | |
| 1990-10-05,1.327 | |
| 1990-10-08,1.32 | |
| 1990-10-09,1.387 | |
| 1990-10-10,1.346 | |
| 1990-10-11,1.401 | |
| 1990-10-12,1.431 | |
| 1990-10-15,1.393 | |
| 1990-10-16,1.335 | |
| 1990-10-17,1.238 | |
| 1990-10-18,1.145 | |
| 1990-10-19,1.019 | |
| 1990-10-22,0.895 | |
| 1990-10-23,0.946 | |
| 1990-10-24,0.991 | |
| 1990-10-25,1.104 | |
| 1990-10-26,1.073 | |
| 1990-10-29,1.124 | |
| 1990-10-30,1.113 | |
| 1990-10-31,1.037 | |
| 1990-11-01,1.039 | |
| 1990-11-02,1.009 | |
| 1990-11-05,0.98 | |
| 1990-11-06,0.989 | |
| 1990-11-07,1.042 | |
| 1990-11-08,1.088 | |
| 1990-11-09,1.023 | |
| 1990-11-12,0.98 | |
| 1990-11-13,0.993 | |
| 1990-11-14,0.962 | |
| 1990-11-15,0.919 | |
| 1990-11-16,0.897 | |
| 1990-11-19,0.916 | |
| 1990-11-20,0.89 | |
| 1990-11-23,0.917 | |
| 1990-11-26,0.972 | |
| 1990-11-27,0.968 | |
| 1990-11-28,0.967 | |
| 1990-11-29,0.953 | |
| 1990-11-30,0.914 | |
| 1990-12-03,0.884 | |
| 1990-12-04,0.882 | |
| 1990-12-05,0.85 | |
| 1990-12-06,0.83 | |
| 1990-12-07,0.818 | |
| 1990-12-10,0.82 | |
| 1990-12-11,0.782 | |
| 1990-12-12,0.737 | |
| 1990-12-13,0.733 | |
| 1990-12-14,0.751 | |
| 1990-12-17,0.753 | |
| 1990-12-18,0.757 | |
| 1990-12-19,0.778 | |
| 1990-12-20,0.788 | |
| 1990-12-21,0.797 | |
| 1990-12-24,0.822 | |
| 1990-12-26,0.82 | |
| 1990-12-27,0.817 | |
| 1990-12-28,0.814 | |
| 1990-12-31,0.829 | |
| 1991-01-02,0.773 | |
| 1991-01-03,0.73 | |
| 1991-01-04,0.696 | |
| 1991-01-07,0.774 | |
| 1991-01-08,0.765 | |
| 1991-01-09,0.791 | |
| 1991-01-10,0.799 | |
| 1991-01-11,0.799 | |
| 1991-01-14,0.945 | |
| 1991-01-15,0.882 | |
| 1991-01-16,0.919 | |
| 1991-01-17,0.63 | |
| 1991-01-18,0.618 | |
| 1991-01-21,0.668 | |
| 1991-01-22,0.718 | |
| 1991-01-23,0.714 | |
| 1991-01-24,0.696 | |
| 1991-01-25,0.694 | |
| 1991-01-28,0.683 | |
| 1991-01-29,0.705 | |
| 1991-01-30,0.655 | |
| 1991-01-31,0.661 | |
| 1991-02-01,0.65 | |
| 1991-02-04,0.647 | |
| 1991-02-05,0.669 | |
| 1991-02-06,0.695 | |
| 1991-02-07,0.68 | |
| 1991-02-08,0.693 | |
| 1991-02-11,0.724 | |
| 1991-02-12,0.718 | |
| 1991-02-13,0.671 | |
| 1991-02-14,0.66 | |
| 1991-02-15,0.626 | |
| 1991-02-18,0.626 | |
| 1991-02-19,0.604 | |
| 1991-02-20,0.645 | |
| 1991-02-21,0.604 | |
| 1991-02-22,0.577 | |
| 1991-02-25,0.59 | |
| 1991-02-26,0.565 | |
| 1991-02-27,0.549 | |
| 1991-02-28,0.547 | |
| 1991-03-01,0.543 | |
| 1991-03-04,0.559 | |
| 1991-03-05,0.571 | |
| 1991-03-06,0.559 | |
| 1991-03-07,0.557 | |
| 1991-03-08,0.558 | |
| 1991-03-11,0.548 | |
| 1991-03-12,0.563 | |
| 1991-03-13,0.563 | |
| 1991-03-14,0.561 | |
| 1991-03-15,0.552 | |
| 1991-03-18,0.549 | |
| 1991-03-19,0.573 | |
| 1991-03-20,0.564 | |
| 1991-03-21,0.572 | |
| 1991-03-22,0.57 | |
| 1991-03-25,0.552 | |
| 1991-03-26,0.556 | |
| 1991-03-27,0.549 | |
| 1991-03-28,0.552 | |
| 1991-04-01,0.536 | |
| 1991-04-02,0.538 | |
| 1991-04-03,0.529 | |
| 1991-04-04,0.541 | |
| 1991-04-05,0.545 | |
| 1991-04-08,0.547 | |
| 1991-04-09,0.552 | |
| 1991-04-10,0.561 | |
| 1991-04-11,0.555 | |
| 1991-04-12,0.562 | |
| 1991-04-15,0.57 | |
| 1991-04-16,0.552 | |
| 1991-04-17,0.557 | |
| 1991-04-18,0.55 | |
| 1991-04-19,0.554 | |
| 1991-04-22,0.569 | |
| 1991-04-23,0.566 | |
| 1991-04-24,0.563 | |
| 1991-04-25,0.556 | |
| 1991-04-26,0.554 | |
| 1991-04-29,0.552 | |
| 1991-04-30,0.534 | |
| 1991-05-01,0.554 | |
| 1991-05-02,0.549 | |
| 1991-05-03,0.554 | |
| 1991-05-06,0.562 | |
| 1991-05-07,0.565 | |
| 1991-05-08,0.563 | |
| 1991-05-09,0.574 | |
| 1991-05-10,0.567 | |
| 1991-05-13,0.561 | |
| 1991-05-14,0.563 | |
| 1991-05-15,0.573 | |
| 1991-05-16,0.575 | |
| 1991-05-17,0.578 | |
| 1991-05-20,0.577 | |
| 1991-05-21,0.575 | |
| 1991-05-22,0.574 | |
| 1991-05-23,0.579 | |
| 1991-05-24,0.573 | |
| 1991-05-28,0.576 | |
| 1991-05-29,0.57 | |
| 1991-05-30,0.583 | |
| 1991-05-31,0.578 | |
| 1991-06-03,0.572 | |
| 1991-06-04,0.564 | |
| 1991-06-05,0.552 | |
| 1991-06-06,0.551 | |
| 1991-06-07,0.547 | |
| 1991-06-10,0.534 | |
| 1991-06-11,0.538 | |
| 1991-06-12,0.547 | |
| 1991-06-13,0.541 | |
| 1991-06-14,0.543 | |
| 1991-06-17,0.543 | |
| 1991-06-18,0.54 | |
| 1991-06-19,0.54 | |
| 1991-06-20,0.549 | |
| 1991-06-21,0.547 | |
| 1991-06-24,0.541 | |
| 1991-06-25,0.54 | |
| 1991-06-26,0.543 | |
| 1991-06-27,0.554 | |
| 1991-06-28,0.562 | |
| 1991-07-01,0.565 | |
| 1991-07-02,0.569 | |
| 1991-07-03,0.565 | |
| 1991-07-04,0.565 | |
| 1991-07-05,0.571 | |
| 1991-07-08,0.578 | |
| 1991-07-09,0.574 | |
| 1991-07-10,0.585 | |
| 1991-07-11,0.583 | |
| 1991-07-12,0.601 | |
| 1991-07-15,0.592 | |
| 1991-07-16,0.591 | |
| 1991-07-17,0.6 | |
| 1991-07-18,0.588 | |
| 1991-07-19,0.593 | |
| 1991-07-22,0.59 | |
| 1991-07-23,0.578 | |
| 1991-07-24,0.589 | |
| 1991-07-25,0.59 | |
| 1991-07-26,0.595 | |
| 1991-07-29,0.595 | |
| 1991-07-30,0.601 | |
| 1991-07-31,0.609 | |
| 1991-08-01,0.598 | |
| 1991-08-02,0.601 | |
| 1991-08-05,0.602 | |
| 1991-08-06,0.587 | |
| 1991-08-07,0.591 | |
| 1991-08-08,0.599 | |
| 1991-08-09,0.607 | |
| 1991-08-12,0.61 | |
| 1991-08-13,0.61 | |
| 1991-08-14,0.607 | |
| 1991-08-15,0.616 | |
| 1991-08-16,0.619 | |
| 1991-08-19,0.658 | |
| 1991-08-20,0.674 | |
| 1991-08-21,0.631 | |
| 1991-08-22,0.635 | |
| 1991-08-23,0.634 | |
| 1991-08-26,0.637 | |
| 1991-08-27,0.631 | |
| 1991-08-28,0.644 | |
| 1991-08-29,0.652 | |
| 1991-08-30,0.66 | |
| 1991-09-02,0.665 | |
| 1991-09-03,0.657 | |
| 1991-09-04,0.635 | |
| 1991-09-05,0.637 | |
| 1991-09-06,0.634 | |
| 1991-09-09,0.627 | |
| 1991-09-10,0.62 | |
| 1991-09-11,0.628 | |
| 1991-09-12,0.623 | |
| 1991-09-13,0.626 | |
| 1991-09-16,0.629 | |
| 1991-09-17,0.62 | |
| 1991-09-18,0.627 | |
| 1991-09-19,0.627 | |
| 1991-09-20,0.632 | |
| 1991-09-23,0.644 | |
| 1991-09-24,0.641 | |
| 1991-09-25,0.64 | |
| 1991-09-26,0.636 | |
| 1991-09-27,0.65 | |
| 1991-09-30,0.641 | |
| 1991-10-01,0.637 | |
| 1991-10-02,0.644 | |
| 1991-10-03,0.649 | |
| 1991-10-04,0.643 | |
| 1991-10-07,0.656 | |
| 1991-10-08,0.658 | |
| 1991-10-09,0.663 | |
| 1991-10-10,0.658 | |
| 1991-10-11,0.659 | |
| 1991-10-14,0.677 | |
| 1991-10-15,0.678 | |
| 1991-10-16,0.673 | |
| 1991-10-17,0.683 | |
| 1991-10-18,0.684 | |
| 1991-10-21,0.688 | |
| 1991-10-22,0.691 | |
| 1991-10-23,0.675 | |
| 1991-10-24,0.687 | |
| 1991-10-25,0.678 | |
| 1991-10-28,0.686 | |
| 1991-10-29,0.687 | |
| 1991-10-30,0.684 | |
| 1991-10-31,0.689 | |
| 1991-11-01,0.696 | |
| 1991-11-04,0.705 | |
| 1991-11-05,0.709 | |
| 1991-11-06,0.7 | |
| 1991-11-07,0.692 | |
| 1991-11-08,0.679 | |
| 1991-11-11,0.662 | |
| 1991-11-12,0.652 | |
| 1991-11-13,0.64 | |
| 1991-11-14,0.638 | |
| 1991-11-15,0.658 | |
| 1991-11-18,0.636 | |
| 1991-11-19,0.625 | |
| 1991-11-20,0.619 | |
| 1991-11-21,0.617 | |
| 1991-11-22,0.602 | |
| 1991-11-25,0.606 | |
| 1991-11-26,0.598 | |
| 1991-11-27,0.602 | |
| 1991-11-28,0.602 | |
| 1991-11-29,0.618 | |
| 1991-12-02,0.601 | |
| 1991-12-03,0.578 | |
| 1991-12-04,0.582 | |
| 1991-12-05,0.573 | |
| 1991-12-06,0.547 | |
| 1991-12-09,0.515 | |
| 1991-12-10,0.515 | |
| 1991-12-11,0.522 | |
| 1991-12-12,0.528 | |
| 1991-12-13,0.54 | |
| 1991-12-16,0.537 | |
| 1991-12-17,0.527 | |
| 1991-12-18,0.518 | |
| 1991-12-19,0.508 | |
| 1991-12-20,0.487 | |
| 1991-12-23,0.49 | |
| 1991-12-24,0.489 | |
| 1991-12-26,0.474 | |
| 1991-12-27,0.475 | |
| 1991-12-30,0.47 | |
| 1991-12-31,0.48 | |
| 1992-01-02,0.486 | |
| 1992-01-03,0.485 | |
| 1992-01-06,0.485 | |
| 1992-01-07,0.469 | |
| 1992-01-08,0.456 | |
| 1992-01-09,0.465 | |
| 1992-01-10,0.484 | |
| 1992-01-13,0.519 | |
| 1992-01-14,0.501 | |
| 1992-01-15,0.514 | |
| 1992-01-16,0.525 | |
| 1992-01-17,0.528 | |
| 1992-01-20,0.531 | |
| 1992-01-21,0.519 | |
| 1992-01-22,0.515 | |
| 1992-01-23,0.52 | |
| 1992-01-24,0.537 | |
| 1992-01-27,0.543 | |
| 1992-01-28,0.53 | |
| 1992-01-29,0.534 | |
| 1992-01-30,0.525 | |
| 1992-01-31,0.536 | |
| 1992-02-03,0.537 | |
| 1992-02-04,0.56 | |
| 1992-02-05,0.568 | |
| 1992-02-06,0.559 | |
| 1992-02-07,0.57 | |
| 1992-02-10,0.574 | |
| 1992-02-11,0.562 | |
| 1992-02-12,0.563 | |
| 1992-02-13,0.566 | |
| 1992-02-14,0.554 | |
| 1992-02-17,0.554 | |
| 1992-02-18,0.522 | |
| 1992-02-19,0.531 | |
| 1992-02-20,0.532 | |
| 1992-02-21,0.531 | |
| 1992-02-24,0.52 | |
| 1992-02-25,0.517 | |
| 1992-02-26,0.513 | |
| 1992-02-27,0.517 | |
| 1992-02-28,0.519 | |
| 1992-03-02,0.506 | |
| 1992-03-03,0.514 | |
| 1992-03-04,0.517 | |
| 1992-03-05,0.514 | |
| 1992-03-06,0.509 | |
| 1992-03-09,0.506 | |
| 1992-03-10,0.51 | |
| 1992-03-11,0.502 | |
| 1992-03-12,0.513 | |
| 1992-03-13,0.525 | |
| 1992-03-16,0.528 | |
| 1992-03-17,0.53 | |
| 1992-03-18,0.521 | |
| 1992-03-19,0.531 | |
| 1992-03-20,0.517 | |
| 1992-03-23,0.522 | |
| 1992-03-24,0.515 | |
| 1992-03-25,0.511 | |
| 1992-03-26,0.507 | |
| 1992-03-27,0.501 | |
| 1992-03-30,0.502 | |
| 1992-03-31,0.512 | |
| 1992-04-01,0.526 | |
| 1992-04-02,0.524 | |
| 1992-04-03,0.538 | |
| 1992-04-06,0.543 | |
| 1992-04-07,0.543 | |
| 1992-04-08,0.544 | |
| 1992-04-09,0.536 | |
| 1992-04-10,0.543 | |
| 1992-04-13,0.536 | |
| 1992-04-14,0.535 | |
| 1992-04-15,0.54 | |
| 1992-04-16,0.551 | |
| 1992-04-20,0.553 | |
| 1992-04-21,0.56 | |
| 1992-04-22,0.544 | |
| 1992-04-23,0.54 | |
| 1992-04-24,0.539 | |
| 1992-04-27,0.539 | |
| 1992-04-28,0.548 | |
| 1992-04-29,0.558 | |
| 1992-04-30,0.565 | |
| 1992-05-01,0.571 | |
| 1992-05-04,0.579 | |
| 1992-05-05,0.574 | |
| 1992-05-06,0.577 | |
| 1992-05-07,0.583 | |
| 1992-05-08,0.585 | |
| 1992-05-11,0.591 | |
| 1992-05-12,0.587 | |
| 1992-05-13,0.576 | |
| 1992-05-14,0.57 | |
| 1992-05-15,0.573 | |
| 1992-05-18,0.572 | |
| 1992-05-19,0.564 | |
| 1992-05-20,0.554 | |
| 1992-05-21,0.562 | |
| 1992-05-22,0.564 | |
| 1992-05-26,0.599 | |
| 1992-05-27,0.596 | |
| 1992-05-28,0.602 | |
| 1992-05-29,0.608 | |
| 1992-06-01,0.607 | |
| 1992-06-02,0.611 | |
| 1992-06-03,0.609 | |
| 1992-06-04,0.61 | |
| 1992-06-05,0.617 | |
| 1992-06-08,0.614 | |
| 1992-06-09,0.602 | |
| 1992-06-10,0.616 | |
| 1992-06-11,0.61 | |
| 1992-06-12,0.612 | |
| 1992-06-15,0.609 | |
| 1992-06-16,0.605 | |
| 1992-06-17,0.609 | |
| 1992-06-18,0.611 | |
| 1992-06-19,0.613 | |
| 1992-06-22,0.62 | |
| 1992-06-23,0.624 | |
| 1992-06-24,0.638 | |
| 1992-06-25,0.633 | |
| 1992-06-26,0.624 | |
| 1992-06-29,0.625 | |
| 1992-06-30,0.608 | |
| 1992-07-01,0.606 | |
| 1992-07-02,0.613 | |
| 1992-07-03,0.613 | |
| 1992-07-06,0.604 | |
| 1992-07-07,0.591 | |
| 1992-07-08,0.592 | |
| 1992-07-09,0.598 | |
| 1992-07-10,0.603 | |
| 1992-07-13,0.608 | |
| 1992-07-14,0.604 | |
| 1992-07-15,0.61 | |
| 1992-07-16,0.607 | |
| 1992-07-17,0.605 | |
| 1992-07-20,0.615 | |
| 1992-07-21,0.61 | |
| 1992-07-22,0.618 | |
| 1992-07-23,0.628 | |
| 1992-07-24,0.632 | |
| 1992-07-27,0.633 | |
| 1992-07-28,0.628 | |
| 1992-07-29,0.617 | |
| 1992-07-30,0.611 | |
| 1992-07-31,0.613 | |
| 1992-08-03,0.598 | |
| 1992-08-04,0.587 | |
| 1992-08-05,0.585 | |
| 1992-08-06,0.595 | |
| 1992-08-07,0.587 | |
| 1992-08-10,0.582 | |
| 1992-08-11,0.573 | |
| 1992-08-12,0.58 | |
| 1992-08-13,0.589 | |
| 1992-08-14,0.59 | |
| 1992-08-17,0.596 | |
| 1992-08-18,0.59 | |
| 1992-08-19,0.585 | |
| 1992-08-20,0.588 | |
| 1992-08-21,0.582 | |
| 1992-08-24,0.597 | |
| 1992-08-25,0.584 | |
| 1992-08-26,0.587 | |
| 1992-08-27,0.594 | |
| 1992-08-28,0.603 | |
| 1992-08-31,0.615 | |
| 1992-09-01,0.616 | |
| 1992-09-02,0.605 | |
| 1992-09-03,0.605 | |
| 1992-09-04,0.607 | |
| 1992-09-07,0.607 | |
| 1992-09-08,0.615 | |
| 1992-09-09,0.617 | |
| 1992-09-10,0.618 | |
| 1992-09-11,0.624 | |
| 1992-09-14,0.637 | |
| 1992-09-15,0.624 | |
| 1992-09-16,0.63 | |
| 1992-09-17,0.623 | |
| 1992-09-18,0.619 | |
| 1992-09-21,0.622 | |
| 1992-09-22,0.628 | |
| 1992-09-23,0.641 | |
| 1992-09-24,0.634 | |
| 1992-09-25,0.628 | |
| 1992-09-28,0.633 | |
| 1992-09-29,0.634 | |
| 1992-09-30,0.63 | |
| 1992-10-01,0.632 | |
| 1992-10-02,0.632 | |
| 1992-10-05,0.629 | |
| 1992-10-06,0.627 | |
| 1992-10-07,0.63 | |
| 1992-10-08,0.631 | |
| 1992-10-09,0.648 | |
| 1992-10-12,0.646 | |
| 1992-10-13,0.634 | |
| 1992-10-14,0.633 | |
| 1992-10-15,0.639 | |
| 1992-10-16,0.629 | |
| 1992-10-19,0.629 | |
| 1992-10-20,0.623 | |
| 1992-10-21,0.615 | |
| 1992-10-22,0.608 | |
| 1992-10-23,0.607 | |
| 1992-10-26,0.605 | |
| 1992-10-27,0.6 | |
| 1992-10-28,0.603 | |
| 1992-10-29,0.584 | |
| 1992-10-30,0.581 | |
| 1992-11-02,0.582 | |
| 1992-11-03,0.573 | |
| 1992-11-04,0.565 | |
| 1992-11-05,0.571 | |
| 1992-11-06,0.555 | |
| 1992-11-09,0.569 | |
| 1992-11-10,0.562 | |
| 1992-11-11,0.565 | |
| 1992-11-12,0.559 | |
| 1992-11-13,0.56 | |
| 1992-11-16,0.572 | |
| 1992-11-17,0.566 | |
| 1992-11-18,0.549 | |
| 1992-11-19,0.559 | |
| 1992-11-20,0.559 | |
| 1992-11-23,0.545 | |
| 1992-11-24,0.55 | |
| 1992-11-25,0.558 | |
| 1992-11-27,0.558 | |
| 1992-11-30,0.55 | |
| 1992-12-01,0.542 | |
| 1992-12-02,0.541 | |
| 1992-12-03,0.524 | |
| 1992-12-04,0.521 | |
| 1992-12-07,0.532 | |
| 1992-12-08,0.518 | |
| 1992-12-09,0.527 | |
| 1992-12-10,0.543 | |
| 1992-12-11,0.531 | |
| 1992-12-14,0.525 | |
| 1992-12-15,0.518 | |
| 1992-12-16,0.536 | |
| 1992-12-17,0.544 | |
| 1992-12-18,0.543 | |
| 1992-12-21,0.555 | |
| 1992-12-22,0.557 | |
| 1992-12-23,0.577 | |
| 1992-12-24,0.577 | |
| 1992-12-28,0.566 | |
| 1992-12-29,0.568 | |
| 1992-12-30,0.568 | |
| 1992-12-31,0.565 | |
| 1993-01-04,0.545 | |
| 1993-01-05,0.548 | |
| 1993-01-06,0.539 | |
| 1993-01-07,0.533 | |
| 1993-01-08,0.534 | |
| 1993-01-11,0.537 | |
| 1993-01-12,0.517 | |
| 1993-01-13,0.516 | |
| 1993-01-14,0.526 | |
| 1993-01-15,0.527 | |
| 1993-01-18,0.527 | |
| 1993-01-19,0.521 | |
| 1993-01-20,0.512 | |
| 1993-01-21,0.516 | |
| 1993-01-22,0.519 | |
| 1993-01-25,0.544 | |
| 1993-01-26,0.554 | |
| 1993-01-27,0.544 | |
| 1993-01-28,0.568 | |
| 1993-01-29,0.562 | |
| 1993-02-01,0.564 | |
| 1993-02-02,0.552 | |
| 1993-02-04,0.56 | |
| 1993-02-05,0.562 | |
| 1993-02-08,0.561 | |
| 1993-02-09,0.559 | |
| 1993-02-10,0.558 | |
| 1993-02-11,0.555 | |
| 1993-02-12,0.54 | |
| 1993-02-16,0.535 | |
| 1993-02-17,0.53 | |
| 1993-02-18,0.527 | |
| 1993-02-19,0.537 | |
| 1993-02-22,0.549 | |
| 1993-02-23,0.558 | |
| 1993-02-24,0.558 | |
| 1993-02-25,0.576 | |
| 1993-02-26,0.567 | |
| 1993-03-01,0.567 | |
| 1993-03-02,0.562 | |
| 1993-03-03,0.568 | |
| 1993-03-04,0.584 | |
| 1993-03-05,0.577 | |
| 1993-03-08,0.562 | |
| 1993-03-09,0.566 | |
| 1993-03-10,0.562 | |
| 1993-03-11,0.554 | |
| 1993-03-12,0.563 | |
| 1993-03-15,0.554 | |
| 1993-03-16,0.56 | |
| 1993-03-17,0.56 | |
| 1993-03-18,0.562 | |
| 1993-03-19,0.556 | |
| 1993-03-22,0.548 | |
| 1993-03-23,0.56 | |
| 1993-03-24,0.558 | |
| 1993-03-25,0.556 | |
| 1993-03-26,0.548 | |
| 1993-03-29,0.54 | |
| 1993-03-30,0.531 | |
| 1993-03-31,0.542 | |
| 1993-04-01,0.55 | |
| 1993-04-02,0.556 | |
| 1993-04-05,0.551 | |
| 1993-04-06,0.543 | |
| 1993-04-07,0.554 | |
| 1993-04-08,0.548 | |
| 1993-04-12,0.554 | |
| 1993-04-13,0.551 | |
| 1993-04-14,0.555 | |
| 1993-04-15,0.555 | |
| 1993-04-16,0.555 | |
| 1993-04-19,0.55 | |
| 1993-04-20,0.549 | |
| 1993-04-21,0.546 | |
| 1993-04-22,0.542 | |
| 1993-04-23,0.553 | |
| 1993-04-26,0.553 | |
| 1993-04-27,0.55 | |
| 1993-04-29,0.556 | |
| 1993-04-30,0.551 | |
| 1993-05-03,0.558 | |
| 1993-05-04,0.56 | |
| 1993-05-05,0.561 | |
| 1993-05-06,0.56 | |
| 1993-05-07,0.565 | |
| 1993-05-10,0.568 | |
| 1993-05-11,0.563 | |
| 1993-05-12,0.555 | |
| 1993-05-13,0.544 | |
| 1993-05-14,0.54 | |
| 1993-05-17,0.547 | |
| 1993-05-18,0.547 | |
| 1993-05-19,0.548 | |
| 1993-05-20,0.557 | |
| 1993-05-21,0.553 | |
| 1993-05-24,0.545 | |
| 1993-05-25,0.548 | |
| 1993-05-26,0.547 | |
| 1993-05-27,0.551 | |
| 1993-05-28,0.552 | |
| 1993-06-01,0.553 | |
| 1993-06-02,0.549 | |
| 1993-06-03,0.543 | |
| 1993-06-04,0.54 | |
| 1993-06-07,0.532 | |
| 1993-06-08,0.53 | |
| 1993-06-09,0.534 | |
| 1993-06-10,0.526 | |
| 1993-06-11,0.524 | |
| 1993-06-14,0.518 | |
| 1993-06-15,0.515 | |
| 1993-06-16,0.519 | |
| 1993-06-17,0.517 | |
| 1993-06-18,0.52 | |
| 1993-06-21,0.518 | |
| 1993-06-22,0.518 | |
| 1993-06-23,0.519 | |
| 1993-06-24,0.518 | |
| 1993-06-25,0.518 | |
| 1993-06-28,0.523 | |
| 1993-06-29,0.524 | |
| 1993-06-30,0.521 | |
| 1993-07-01,0.511 | |
| 1993-07-02,0.502 | |
| 1993-07-06,0.506 | |
| 1993-07-07,0.5 | |
| 1993-07-08,0.491 | |
| 1993-07-09,0.498 | |
| 1993-07-12,0.5 | |
| 1993-07-13,0.497 | |
| 1993-07-14,0.481 | |
| 1993-07-15,0.487 | |
| 1993-07-16,0.476 | |
| 1993-07-19,0.491 | |
| 1993-07-20,0.484 | |
| 1993-07-21,0.49 | |
| 1993-07-22,0.486 | |
| 1993-07-23,0.491 | |
| 1993-07-26,0.492 | |
| 1993-07-27,0.509 | |
| 1993-07-28,0.505 | |
| 1993-07-29,0.496 | |
| 1993-07-30,0.487 | |
| 1993-08-02,0.496 | |
| 1993-08-03,0.49 | |
| 1993-08-04,0.488 | |
| 1993-08-05,0.482 | |
| 1993-08-06,0.475 | |
| 1993-08-09,0.481 | |
| 1993-08-10,0.477 | |
| 1993-08-11,0.492 | |
| 1993-08-12,0.501 | |
| 1993-08-13,0.512 | |
| 1993-08-16,0.5 | |
| 1993-08-17,0.503 | |
| 1993-08-18,0.498 | |
| 1993-08-19,0.505 | |
| 1993-08-20,0.509 | |
| 1993-08-23,0.516 | |
| 1993-08-24,0.512 | |
| 1993-08-25,0.511 | |
| 1993-08-26,0.512 | |
| 1993-08-27,0.522 | |
| 1993-08-30,0.524 | |
| 1993-08-31,0.515 | |
| 1993-09-01,0.52 | |
| 1993-09-02,0.523 | |
| 1993-09-03,0.523 | |
| 1993-09-07,0.505 | |
| 1993-09-08,0.507 | |
| 1993-09-09,0.513 | |
| 1993-09-10,0.512 | |
| 1993-09-13,0.513 | |
| 1993-09-14,0.514 | |
| 1993-09-15,0.518 | |
| 1993-09-16,0.515 | |
| 1993-09-17,0.523 | |
| 1993-09-20,0.55 | |
| 1993-09-21,0.553 | |
| 1993-09-22,0.547 | |
| 1993-09-23,0.554 | |
| 1993-09-24,0.56 | |
| 1993-09-27,0.56 | |
| 1993-09-28,0.558 | |
| 1993-09-29,0.575 | |
| 1993-09-30,0.586 | |
| 1993-10-01,0.576 | |
| 1993-10-04,0.566 | |
| 1993-10-05,0.565 | |
| 1993-10-06,0.569 | |
| 1993-10-07,0.574 | |
| 1993-10-08,0.577 | |
| 1993-10-11,0.58 | |
| 1993-10-12,0.578 | |
| 1993-10-13,0.575 | |
| 1993-10-14,0.576 | |
| 1993-10-15,0.564 | |
| 1993-10-18,0.56 | |
| 1993-10-19,0.565 | |
| 1993-10-20,0.568 | |
| 1993-10-21,0.566 | |
| 1993-10-22,0.563 | |
| 1993-10-25,0.561 | |
| 1993-10-26,0.559 | |
| 1993-10-27,0.565 | |
| 1993-10-28,0.562 | |
| 1993-10-29,0.55 | |
| 1993-11-01,0.555 | |
| 1993-11-02,0.546 | |
| 1993-11-03,0.553 | |
| 1993-11-04,0.547 | |
| 1993-11-05,0.528 | |
| 1993-11-08,0.523 | |
| 1993-11-09,0.522 | |
| 1993-11-10,0.523 | |
| 1993-11-11,0.539 | |
| 1993-11-12,0.537 | |
| 1993-11-15,0.536 | |
| 1993-11-16,0.531 | |
| 1993-11-17,0.544 | |
| 1993-11-18,0.542 | |
| 1993-11-19,0.542 | |
| 1993-11-22,0.549 | |
| 1993-11-23,0.526 | |
| 1993-11-24,0.527 | |
| 1993-11-29,0.492 | |
| 1993-11-30,0.493 | |
| 1993-12-01,0.491 | |
| 1993-12-02,0.469 | |
| 1993-12-03,0.46 | |
| 1993-12-06,0.447 | |
| 1993-12-07,0.434 | |
| 1993-12-08,0.419 | |
| 1993-12-09,0.423 | |
| 1993-12-10,0.442 | |
| 1993-12-13,0.427 | |
| 1993-12-14,0.427 | |
| 1993-12-15,0.433 | |
| 1993-12-16,0.443 | |
| 1993-12-17,0.446 | |
| 1993-12-20,0.451 | |
| 1993-12-21,0.446 | |
| 1993-12-22,0.452 | |
| 1993-12-23,0.45 | |
| 1993-12-27,0.45 | |
| 1993-12-28,0.446 | |
| 1993-12-29,0.458 | |
| 1993-12-30,0.456 | |
| 1994-01-03,0.473 | |
| 1994-01-04,0.483 | |
| 1994-01-05,0.495 | |
| 1994-01-06,0.495 | |
| 1994-01-07,0.5 | |
| 1994-01-10,0.486 | |
| 1994-01-11,0.512 | |
| 1994-01-12,0.509 | |
| 1994-01-13,0.518 | |
| 1994-01-14,0.598 | |
| 1994-01-17,0.574 | |
| 1994-01-18,0.531 | |
| 1994-01-19,0.54 | |
| 1994-01-20,0.52 | |
| 1994-01-21,0.519 | |
| 1994-01-24,0.534 | |
| 1994-01-25,0.547 | |
| 1994-01-26,0.566 | |
| 1994-01-27,0.576 | |
| 1994-01-28,0.571 | |
| 1994-01-31,0.551 | |
| 1994-02-01,0.577 | |
| 1994-02-02,0.604 | |
| 1994-02-03,0.591 | |
| 1994-02-04,0.573 | |
| 1994-02-07,0.538 | |
| 1994-02-08,0.548 | |
| 1994-02-09,0.505 | |
| 1994-02-10,0.514 | |
| 1994-02-11,0.523 | |
| 1994-02-14,0.489 | |
| 1994-02-15,0.467 | |
| 1994-02-16,0.444 | |
| 1994-02-17,0.434 | |
| 1994-02-18,0.439 | |
| 1994-02-22,0.449 | |
| 1994-02-23,0.452 | |
| 1994-02-24,0.462 | |
| 1994-02-25,0.468 | |
| 1994-02-28,0.452 | |
| 1994-03-01,0.466 | |
| 1994-03-02,0.458 | |
| 1994-03-03,0.458 | |
| 1994-03-04,0.454 | |
| 1994-03-07,0.44 | |
| 1994-03-08,0.442 | |
| 1994-03-09,0.439 | |
| 1994-03-10,0.434 | |
| 1994-03-11,0.442 | |
| 1994-03-14,0.441 | |
| 1994-03-15,0.46 | |
| 1994-03-16,0.461 | |
| 1994-03-17,0.459 | |
| 1994-03-18,0.461 | |
| 1994-03-21,0.466 | |
| 1994-03-22,0.463 | |
| 1994-03-23,0.458 | |
| 1994-03-24,0.458 | |
| 1994-03-25,0.47 | |
| 1994-03-28,0.441 | |
| 1994-03-29,0.447 | |
| 1994-03-30,0.429 | |
| 1994-03-31,0.431 | |
| 1994-04-04,0.47 | |
| 1994-04-05,0.466 | |
| 1994-04-06,0.461 | |
| 1994-04-07,0.454 | |
| 1994-04-08,0.457 | |
| 1994-04-11,0.462 | |
| 1994-04-12,0.464 | |
| 1994-04-13,0.466 | |
| 1994-04-14,0.473 | |
| 1994-04-15,0.48 | |
| 1994-04-18,0.477 | |
| 1994-04-19,0.468 | |
| 1994-04-20,0.47 | |
| 1994-04-21,0.472 | |
| 1994-04-22,0.479 | |
| 1994-04-25,0.482 | |
| 1994-04-26,0.477 | |
| 1994-04-27,0.472 | |
| 1994-04-28,0.464 | |
| 1994-04-29,0.467 | |
| 1994-05-02,0.468 | |
| 1994-05-03,0.458 | |
| 1994-05-04,0.456 | |
| 1994-05-05,0.463 | |
| 1994-05-06,0.475 | |
| 1994-05-09,0.477 | |
| 1994-05-10,0.47 | |
| 1994-05-11,0.475 | |
| 1994-05-12,0.476 | |
| 1994-05-13,0.478 | |
| 1994-05-16,0.472 | |
| 1994-05-17,0.464 | |
| 1994-05-18,0.471 | |
| 1994-05-19,0.473 | |
| 1994-05-20,0.478 | |
| 1994-05-23,0.474 | |
| 1994-05-24,0.472 | |
| 1994-05-25,0.474 | |
| 1994-05-26,0.474 | |
| 1994-05-27,0.48 | |
| 1994-05-31,0.489 | |
| 1994-06-01,0.486 | |
| 1994-06-02,0.479 | |
| 1994-06-03,0.477 | |
| 1994-06-06,0.469 | |
| 1994-06-07,0.453 | |
| 1994-06-08,0.459 | |
| 1994-06-09,0.465 | |
| 1994-06-10,0.469 | |
| 1994-06-13,0.477 | |
| 1994-06-14,0.485 | |
| 1994-06-15,0.512 | |
| 1994-06-16,0.51 | |
| 1994-06-17,0.526 | |
| 1994-06-20,0.52 | |
| 1994-06-21,0.51 | |
| 1994-06-22,0.504 | |
| 1994-06-23,0.512 | |
| 1994-06-24,0.509 | |
| 1994-06-27,0.504 | |
| 1994-06-28,0.504 | |
| 1994-06-29,0.499 | |
| 1994-06-30,0.507 | |
| 1994-07-01,0.51 | |
| 1994-07-05,0.51 | |
| 1994-07-06,0.497 | |
| 1994-07-07,0.488 | |
| 1994-07-08,0.494 | |
| 1994-07-11,0.503 | |
| 1994-07-12,0.509 | |
| 1994-07-13,0.511 | |
| 1994-07-14,0.513 | |
| 1994-07-15,0.505 | |
| 1994-07-18,0.497 | |
| 1994-07-19,0.505 | |
| 1994-07-20,0.507 | |
| 1994-07-21,0.508 | |
| 1994-07-22,0.514 | |
| 1994-07-25,0.513 | |
| 1994-07-26,0.516 | |
| 1994-07-27,0.515 | |
| 1994-07-28,0.522 | |
| 1994-07-29,0.54 | |
| 1994-08-01,0.55 | |
| 1994-08-02,0.538 | |
| 1994-08-03,0.529 | |
| 1994-08-04,0.525 | |
| 1994-08-05,0.496 | |
| 1994-08-08,0.502 | |
| 1994-08-09,0.502 | |
| 1994-08-10,0.5 | |
| 1994-08-11,0.496 | |
| 1994-08-12,0.484 | |
| 1994-08-15,0.49 | |
| 1994-08-16,0.485 | |
| 1994-08-17,0.499 | |
| 1994-08-18,0.483 | |
| 1994-08-19,0.477 | |
| 1994-08-22,0.47 | |
| 1994-08-23,0.477 | |
| 1994-08-24,0.484 | |
| 1994-08-25,0.489 | |
| 1994-08-26,0.482 | |
| 1994-08-29,0.497 | |
| 1994-08-30,0.493 | |
| 1994-08-31,0.499 | |
| 1994-09-01,0.499 | |
| 1994-09-02,0.503 | |
| 1994-09-06,0.506 | |
| 1994-09-07,0.503 | |
| 1994-09-08,0.501 | |
| 1994-09-09,0.497 | |
| 1994-09-12,0.492 | |
| 1994-09-13,0.48 | |
| 1994-09-14,0.469 | |
| 1994-09-15,0.466 | |
| 1994-09-16,0.469 | |
| 1994-09-19,0.486 | |
| 1994-09-20,0.482 | |
| 1994-09-21,0.484 | |
| 1994-09-22,0.493 | |
| 1994-09-23,0.492 | |
| 1994-09-26,0.488 | |
| 1994-09-27,0.484 | |
| 1994-09-28,0.49 | |
| 1994-09-29,0.502 | |
| 1994-09-30,0.512 | |
| 1994-10-03,0.505 | |
| 1994-10-04,0.499 | |
| 1994-10-05,0.505 | |
| 1994-10-06,0.508 | |
| 1994-10-07,0.514 | |
| 1994-10-10,0.507 | |
| 1994-10-11,0.496 | |
| 1994-10-12,0.479 | |
| 1994-10-13,0.48 | |
| 1994-10-14,0.483 | |
| 1994-10-17,0.493 | |
| 1994-10-18,0.507 | |
| 1994-10-19,0.516 | |
| 1994-10-20,0.536 | |
| 1994-10-21,0.519 | |
| 1994-10-24,0.529 | |
| 1994-10-25,0.531 | |
| 1994-10-26,0.533 | |
| 1994-10-27,0.522 | |
| 1994-10-28,0.521 | |
| 1994-10-31,0.517 | |
| 1994-11-01,0.532 | |
| 1994-11-02,0.527 | |
| 1994-11-03,0.526 | |
| 1994-11-04,0.523 | |
| 1994-11-07,0.513 | |
| 1994-11-08,0.519 | |
| 1994-11-09,0.517 | |
| 1994-11-10,0.522 | |
| 1994-11-11,0.522 | |
| 1994-11-14,0.505 | |
| 1994-11-15,0.507 | |
| 1994-11-16,0.496 | |
| 1994-11-17,0.496 | |
| 1994-11-18,0.495 | |
| 1994-11-21,0.5 | |
| 1994-11-22,0.506 | |
| 1994-11-23,0.522 | |
| 1994-11-28,0.52 | |
| 1994-11-29,0.508 | |
| 1994-11-30,0.501 | |
| 1994-12-01,0.499 | |
| 1994-12-02,0.48 | |
| 1994-12-05,0.479 | |
| 1994-12-06,0.482 | |
| 1994-12-07,0.48 | |
| 1994-12-08,0.495 | |
| 1994-12-09,0.499 | |
| 1994-12-12,0.492 | |
| 1994-12-13,0.495 | |
| 1994-12-14,0.498 | |
| 1994-12-15,0.488 | |
| 1994-12-16,0.482 | |
| 1994-12-19,0.474 | |
| 1994-12-20,0.473 | |
| 1994-12-21,0.475 | |
| 1994-12-22,0.473 | |
| 1994-12-23,0.475 | |
| 1994-12-27,0.486 | |
| 1994-12-28,0.496 | |
| 1994-12-29,0.501 | |
| 1994-12-30,0.506 | |
| 1995-01-03,0.496 | |
| 1995-01-04,0.491 | |
| 1995-01-05,0.493 | |
| 1995-01-06,0.486 | |
| 1995-01-09,0.475 | |
| 1995-01-10,0.464 | |
| 1995-01-11,0.46 | |
| 1995-01-12,0.462 | |
| 1995-01-13,0.45 | |
| 1995-01-16,0.462 | |
| 1995-01-17,0.483 | |
| 1995-01-18,0.485 | |
| 1995-01-19,0.473 | |
| 1995-01-20,0.468 | |
| 1995-01-23,0.467 | |
| 1995-01-24,0.464 | |
| 1995-01-25,0.458 | |
| 1995-01-26,0.459 | |
| 1995-01-27,0.469 | |
| 1995-01-30,0.472 | |
| 1995-01-31,0.47 | |
| 1995-02-01,0.472 | |
| 1995-02-02,0.482 | |
| 1995-02-03,0.491 | |
| 1995-02-06,0.487 | |
| 1995-02-07,0.481 | |
| 1995-02-08,0.473 | |
| 1995-02-09,0.465 | |
| 1995-02-10,0.469 | |
| 1995-02-13,0.454 | |
| 1995-02-14,0.46 | |
| 1995-02-15,0.45 | |
| 1995-02-16,0.455 | |
| 1995-02-17,0.465 | |
| 1995-02-21,0.46 | |
| 1995-02-22,0.462 | |
| 1995-02-23,0.461 | |
| 1995-02-24,0.464 | |
| 1995-02-27,0.457 | |
| 1995-02-28,0.459 | |
| 1995-03-01,0.446 | |
| 1995-03-02,0.446 | |
| 1995-03-03,0.457 | |
| 1995-03-06,0.449 | |
| 1995-03-07,0.44 | |
| 1995-03-08,0.432 | |
| 1995-03-09,0.428 | |
| 1995-03-10,0.432 | |
| 1995-03-13,0.437 | |
| 1995-03-14,0.426 | |
| 1995-03-15,0.435 | |
| 1995-03-16,0.441 | |
| 1995-03-17,0.45 | |
| 1995-03-20,0.449 | |
| 1995-03-21,0.45 | |
| 1995-03-22,0.461 | |
| 1995-03-23,0.456 | |
| 1995-03-24,0.453 | |
| 1995-03-27,0.464 | |
| 1995-03-28,0.462 | |
| 1995-03-29,0.472 | |
| 1995-03-30,0.471 | |
| 1995-03-31,0.472 | |
| 1995-04-03,0.471 | |
| 1995-04-04,0.476 | |
| 1995-04-05,0.48 | |
| 1995-04-06,0.498 | |
| 1995-04-07,0.498 | |
| 1995-04-10,0.498 | |
| 1995-04-11,0.508 | |
| 1995-04-12,0.503 | |
| 1995-04-13,0.496 | |
| 1995-04-17,0.508 | |
| 1995-04-18,0.51 | |
| 1995-04-19,0.503 | |
| 1995-04-20,0.504 | |
| 1995-04-21,0.508 | |
| 1995-04-24,0.506 | |
| 1995-04-25,0.508 | |
| 1995-04-26,0.505 | |
| 1995-04-27,0.513 | |
| 1995-04-28,0.512 | |
| 1995-05-01,0.516 | |
| 1995-05-02,0.514 | |
| 1995-05-03,0.504 | |
| 1995-05-04,0.514 | |
| 1995-05-05,0.515 | |
| 1995-05-08,0.514 | |
| 1995-05-09,0.5 | |
| 1995-05-10,0.508 | |
| 1995-05-11,0.499 | |
| 1995-05-12,0.504 | |
| 1995-05-15,0.507 | |
| 1995-05-16,0.508 | |
| 1995-05-17,0.515 | |
| 1995-05-18,0.518 | |
| 1995-05-19,0.521 | |
| 1995-05-22,0.524 | |
| 1995-05-23,0.536 | |
| 1995-05-24,0.518 | |
| 1995-05-25,0.519 | |
| 1995-05-26,0.493 | |
| 1995-05-30,0.496 | |
| 1995-05-31,0.5 | |
| 1995-06-01,0.499 | |
| 1995-06-02,0.498 | |
| 1995-06-05,0.497 | |
| 1995-06-06,0.49 | |
| 1995-06-07,0.488 | |
| 1995-06-08,0.483 | |
| 1995-06-09,0.477 | |
| 1995-06-12,0.481 | |
| 1995-06-13,0.479 | |
| 1995-06-14,0.486 | |
| 1995-06-15,0.483 | |
| 1995-06-16,0.479 | |
| 1995-06-19,0.465 | |
| 1995-06-20,0.467 | |
| 1995-06-21,0.462 | |
| 1995-06-22,0.463 | |
| 1995-06-23,0.459 | |
| 1995-06-26,0.465 | |
| 1995-06-27,0.479 | |
| 1995-06-28,0.479 | |
| 1995-06-29,0.472 | |
| 1995-06-30,0.465 | |
| 1995-07-03,0.465 | |
| 1995-07-05,0.462 | |
| 1995-07-06,0.467 | |
| 1995-07-07,0.457 | |
| 1995-07-10,0.465 | |
| 1995-07-11,0.463 | |
| 1995-07-12,0.467 | |
| 1995-07-13,0.462 | |
| 1995-07-14,0.466 | |
| 1995-07-17,0.464 | |
| 1995-07-18,0.466 | |
| 1995-07-19,0.462 | |
| 1995-07-20,0.457 | |
| 1995-07-21,0.459 | |
| 1995-07-24,0.463 | |
| 1995-07-25,0.47 | |
| 1995-07-26,0.48 | |
| 1995-07-27,0.482 | |
| 1995-07-28,0.48 | |
| 1995-07-31,0.48 | |
| 1995-08-01,0.483 | |
| 1995-08-02,0.489 | |
| 1995-08-03,0.487 | |
| 1995-08-04,0.487 | |
| 1995-08-07,0.488 | |
| 1995-08-08,0.492 | |
| 1995-08-09,0.493 | |
| 1995-08-10,0.492 | |
| 1995-08-11,0.492 | |
| 1995-08-14,0.485 | |
| 1995-08-15,0.487 | |
| 1995-08-16,0.493 | |
| 1995-08-17,0.494 | |
| 1995-08-18,0.497 | |
| 1995-08-21,0.508 | |
| 1995-08-22,0.511 | |
| 1995-08-23,0.509 | |
| 1995-08-24,0.503 | |
| 1995-08-25,0.501 | |
| 1995-08-28,0.503 | |
| 1995-08-29,0.503 | |
| 1995-08-30,0.502 | |
| 1995-08-31,0.508 | |
| 1995-09-01,0.515 | |
| 1995-09-05,0.531 | |
| 1995-09-06,0.525 | |
| 1995-09-07,0.517 | |
| 1995-09-08,0.522 | |
| 1995-09-11,0.521 | |
| 1995-09-12,0.524 | |
| 1995-09-13,0.518 | |
| 1995-09-14,0.522 | |
| 1995-09-15,0.519 | |
| 1995-09-18,0.524 | |
| 1995-09-19,0.52 | |
| 1995-09-20,0.504 | |
| 1995-09-21,0.493 | |
| 1995-09-22,0.49 | |
| 1995-09-25,0.496 | |
| 1995-09-26,0.502 | |
| 1995-09-27,0.504 | |
| 1995-09-28,0.507 | |
| 1995-09-29,0.501 | |
| 1995-10-02,0.501 | |
| 1995-10-03,0.502 | |
| 1995-10-04,0.497 | |
| 1995-10-05,0.488 | |
| 1995-10-06,0.492 | |
| 1995-10-09,0.497 | |
| 1995-10-10,0.496 | |
| 1995-10-11,0.499 | |
| 1995-10-12,0.496 | |
| 1995-10-13,0.498 | |
| 1995-10-16,0.497 | |
| 1995-10-17,0.496 | |
| 1995-10-18,0.496 | |
| 1995-10-19,0.493 | |
| 1995-10-20,0.497 | |
| 1995-10-23,0.501 | |
| 1995-10-24,0.509 | |
| 1995-10-25,0.51 | |
| 1995-10-26,0.518 | |
| 1995-10-27,0.517 | |
| 1995-10-30,0.521 | |
| 1995-10-31,0.52 | |
| 1995-11-01,0.523 | |
| 1995-11-02,0.534 | |
| 1995-11-03,0.531 | |
| 1995-11-06,0.525 | |
| 1995-11-07,0.518 | |
| 1995-11-08,0.516 | |
| 1995-11-09,0.52 | |
| 1995-11-10,0.515 | |
| 1995-11-13,0.514 | |
| 1995-11-14,0.516 | |
| 1995-11-15,0.518 | |
| 1995-11-16,0.525 | |
| 1995-11-17,0.532 | |
| 1995-11-20,0.529 | |
| 1995-11-21,0.525 | |
| 1995-11-22,0.528 | |
| 1995-11-27,0.536 | |
| 1995-11-28,0.532 | |
| 1995-11-29,0.523 | |
| 1995-11-30,0.516 | |
| 1995-12-01,0.523 | |
| 1995-12-04,0.537 | |
| 1995-12-05,0.53 | |
| 1995-12-06,0.539 | |
| 1995-12-07,0.555 | |
| 1995-12-08,0.557 | |
| 1995-12-11,0.559 | |
| 1995-12-12,0.557 | |
| 1995-12-13,0.566 | |
| 1995-12-14,0.546 | |
| 1995-12-15,0.549 | |
| 1995-12-18,0.549 | |
| 1995-12-19,0.548 | |
| 1995-12-20,0.549 | |
| 1995-12-21,0.549 | |
| 1995-12-22,0.55 | |
| 1995-12-26,0.579 | |
| 1995-12-27,0.591 | |
| 1995-12-28,0.574 | |
| 1995-12-29,0.565 | |
| 1996-01-02,0.586 | |
| 1996-01-03,0.574 | |
| 1996-01-04,0.577 | |
| 1996-01-05,0.608 | |
| 1996-01-08,0.645 | |
| 1996-01-09,0.623 | |
| 1996-01-10,0.599 | |
| 1996-01-11,0.56 | |
| 1996-01-12,0.536 | |
| 1996-01-15,0.531 | |
| 1996-01-16,0.524 | |
| 1996-01-17,0.537 | |
| 1996-01-18,0.54 | |
| 1996-01-19,0.541 | |
| 1996-01-22,0.534 | |
| 1996-01-23,0.526 | |
| 1996-01-24,0.529 | |
| 1996-01-25,0.496 | |
| 1996-01-26,0.5 | |
| 1996-01-29,0.5 | |
| 1996-01-30,0.509 | |
| 1996-01-31,0.515 | |
| 1996-02-01,0.527 | |
| 1996-02-02,0.534 | |
| 1996-02-05,0.515 | |
| 1996-02-06,0.517 | |
| 1996-02-07,0.521 | |
| 1996-02-08,0.525 | |
| 1996-02-09,0.531 | |
| 1996-02-12,0.531 | |
| 1996-02-13,0.573 | |
| 1996-02-14,0.578 | |
| 1996-02-15,0.558 | |
| 1996-02-16,0.548 | |
| 1996-02-20,0.535 | |
| 1996-02-21,0.557 | |
| 1996-02-22,0.569 | |
| 1996-02-23,0.567 | |
| 1996-02-26,0.586 | |
| 1996-02-27,0.649 | |
| 1996-02-28,0.608 | |
| 1996-02-29,0.618 | |
| 1996-03-01,0.535 | |
| 1996-03-04,0.518 | |
| 1996-03-05,0.529 | |
| 1996-03-06,0.542 | |
| 1996-03-07,0.542 | |
| 1996-03-08,0.543 | |
| 1996-03-11,0.568 | |
| 1996-03-12,0.56 | |
| 1996-03-13,0.547 | |
| 1996-03-14,0.552 | |
| 1996-03-15,0.596 | |
| 1996-03-18,0.624 | |
| 1996-03-19,0.645 | |
| 1996-03-20,0.655 | |
| 1996-03-21,0.612 | |
| 1996-03-22,0.634 | |
| 1996-03-25,0.64 | |
| 1996-03-26,0.664 | |
| 1996-03-27,0.613 | |
| 1996-03-28,0.59 | |
| 1996-03-29,0.591 | |
| 1996-04-01,0.609 | |
| 1996-04-02,0.632 | |
| 1996-04-03,0.63 | |
| 1996-04-04,0.643 | |
| 1996-04-08,0.651 | |
| 1996-04-09,0.674 | |
| 1996-04-10,0.693 | |
| 1996-04-11,0.701 | |
| 1996-04-12,0.653 | |
| 1996-04-15,0.644 | |
| 1996-04-16,0.608 | |
| 1996-04-17,0.594 | |
| 1996-04-18,0.563 | |
| 1996-04-19,0.56 | |
| 1996-04-22,0.559 | |
| 1996-04-23,0.582 | |
| 1996-04-24,0.591 | |
| 1996-04-25,0.594 | |
| 1996-04-26,0.598 | |
| 1996-04-29,0.598 | |
| 1996-04-30,0.575 | |
| 1996-05-01,0.568 | |
| 1996-05-02,0.566 | |
| 1996-05-03,0.574 | |
| 1996-05-06,0.597 | |
| 1996-05-07,0.603 | |
| 1996-05-08,0.604 | |
| 1996-05-09,0.572 | |
| 1996-05-10,0.576 | |
| 1996-05-13,0.581 | |
| 1996-05-14,0.574 | |
| 1996-05-15,0.564 | |
| 1996-05-16,0.544 | |
| 1996-05-17,0.536 | |
| 1996-05-20,0.554 | |
| 1996-05-21,0.53 | |
| 1996-05-22,0.539 | |
| 1996-05-23,0.535 | |
| 1996-05-24,0.533 | |
| 1996-05-28,0.534 | |
| 1996-05-29,0.534 | |
| 1996-05-30,0.521 | |
| 1996-05-31,0.516 | |
| 1996-06-03,0.519 | |
| 1996-06-04,0.524 | |
| 1996-06-05,0.51 | |
| 1996-06-06,0.512 | |
| 1996-06-07,0.519 | |
| 1996-06-10,0.51 | |
| 1996-06-11,0.507 | |
| 1996-06-12,0.508 | |
| 1996-06-13,0.506 | |
| 1996-06-14,0.514 | |
| 1996-06-17,0.532 | |
| 1996-06-18,0.521 | |
| 1996-06-19,0.506 | |
| 1996-06-20,0.511 | |
| 1996-06-21,0.511 | |
| 1996-06-24,0.512 | |
| 1996-06-25,0.506 | |
| 1996-06-26,0.521 | |
| 1996-06-27,0.538 | |
| 1996-06-28,0.536 | |
| 1996-07-01,0.548 | |
| 1996-07-02,0.541 | |
| 1996-07-03,0.547 | |
| 1996-07-05,0.547 | |
| 1996-07-08,0.549 | |
| 1996-07-09,0.552 | |
| 1996-07-10,0.555 | |
| 1996-07-11,0.566 | |
| 1996-07-12,0.565 | |
| 1996-07-15,0.576 | |
| 1996-07-16,0.569 | |
| 1996-07-17,0.559 | |
| 1996-07-18,0.564 | |
| 1996-07-19,0.556 | |
| 1996-07-22,0.555 | |
| 1996-07-23,0.556 | |
| 1996-07-24,0.556 | |
| 1996-07-25,0.556 | |
| 1996-07-26,0.544 | |
| 1996-07-29,0.546 | |
| 1996-07-30,0.553 | |
| 1996-07-31,0.57 | |
| 1996-08-01,0.575 | |
| 1996-08-02,0.589 | |
| 1996-08-05,0.584 | |
| 1996-08-06,0.576 | |
| 1996-08-07,0.583 | |
| 1996-08-08,0.594 | |
| 1996-08-09,0.594 | |
| 1996-08-12,0.607 | |
| 1996-08-13,0.614 | |
| 1996-08-14,0.618 | |
| 1996-08-15,0.616 | |
| 1996-08-16,0.635 | |
| 1996-08-19,0.647 | |
| 1996-08-20,0.633 | |
| 1996-08-21,0.627 | |
| 1996-08-22,0.642 | |
| 1996-08-23,0.635 | |
| 1996-08-26,0.624 | |
| 1996-08-27,0.625 | |
| 1996-08-28,0.623 | |
| 1996-08-29,0.649 | |
| 1996-08-30,0.644 | |
| 1996-09-03,0.669 | |
| 1996-09-04,0.66 | |
| 1996-09-05,0.668 | |
| 1996-09-06,0.678 | |
| 1996-09-09,0.671 | |
| 1996-09-10,0.678 | |
| 1996-09-11,0.693 | |
| 1996-09-12,0.703 | |
| 1996-09-13,0.693 | |
| 1996-09-16,0.664 | |
| 1996-09-17,0.667 | |
| 1996-09-18,0.685 | |
| 1996-09-19,0.671 | |
| 1996-09-20,0.675 | |
| 1996-09-23,0.676 | |
| 1996-09-24,0.693 | |
| 1996-09-25,0.714 | |
| 1996-09-26,0.696 | |
| 1996-09-27,0.694 | |
| 1996-09-30,0.691 | |
| 1996-10-01,0.691 | |
| 1996-10-02,0.701 | |
| 1996-10-03,0.728 | |
| 1996-10-04,0.728 | |
| 1996-10-07,0.746 | |
| 1996-10-08,0.746 | |
| 1996-10-09,0.723 | |
| 1996-10-10,0.693 | |
| 1996-10-11,0.697 | |
| 1996-10-14,0.722 | |
| 1996-10-15,0.712 | |
| 1996-10-16,0.697 | |
| 1996-10-17,0.706 | |
| 1996-10-18,0.727 | |
| 1996-10-21,0.715 | |
| 1996-10-22,0.713 | |
| 1996-10-23,0.688 | |
| 1996-10-24,0.679 | |
| 1996-10-25,0.688 | |
| 1996-10-28,0.688 | |
| 1996-10-29,0.672 | |
| 1996-10-30,0.657 | |
| 1996-10-31,0.652 | |
| 1996-11-01,0.656 | |
| 1996-11-04,0.661 | |
| 1996-11-05,0.654 | |
| 1996-11-06,0.652 | |
| 1996-11-07,0.663 | |
| 1996-11-08,0.683 | |
| 1996-11-11,0.677 | |
| 1996-11-12,0.68 | |
| 1996-11-13,0.708 | |
| 1996-11-14,0.733 | |
| 1996-11-15,0.724 | |
| 1996-11-18,0.715 | |
| 1996-11-19,0.724 | |
| 1996-11-20,0.707 | |
| 1996-11-21,0.726 | |
| 1996-11-22,0.716 | |
| 1996-11-25,0.714 | |
| 1996-11-26,0.704 | |
| 1996-11-27,0.713 | |
| 1996-11-29,0.713 | |
| 1996-12-02,0.729 | |
| 1996-12-03,0.738 | |
| 1996-12-04,0.727 | |
| 1996-12-05,0.742 | |
| 1996-12-06,0.737 | |
| 1996-12-09,0.71 | |
| 1996-12-10,0.677 | |
| 1996-12-11,0.649 | |
| 1996-12-12,0.668 | |
| 1996-12-13,0.698 | |
| 1996-12-16,0.729 | |
| 1996-12-17,0.714 | |
| 1996-12-18,0.706 | |
| 1996-12-19,0.687 | |
| 1996-12-20,0.672 | |
| 1996-12-23,0.659 | |
| 1996-12-24,0.662 | |
| 1996-12-26,0.648 | |
| 1996-12-27,0.657 | |
| 1996-12-30,0.661 | |
| 1996-12-31,0.687 | |
| 1997-01-02,0.707 | |
| 1997-01-03,0.694 | |
| 1997-01-06,0.715 | |
| 1997-01-07,0.696 | |
| 1997-01-08,0.705 | |
| 1997-01-09,0.699 | |
| 1997-01-10,0.692 | |
| 1997-01-13,0.668 | |
| 1997-01-14,0.664 | |
| 1997-01-15,0.684 | |
| 1997-01-16,0.671 | |
| 1997-01-17,0.657 | |
| 1997-01-20,0.642 | |
| 1997-01-21,0.633 | |
| 1997-01-22,0.653 | |
| 1997-01-23,0.649 | |
| 1997-01-24,0.656 | |
| 1997-01-27,0.664 | |
| 1997-01-28,0.67 | |
| 1997-01-29,0.71 | |
| 1997-01-30,0.722 | |
| 1997-01-31,0.7 | |
| 1997-02-03,0.667 | |
| 1997-02-04,0.673 | |
| 1997-02-05,0.652 | |
| 1997-02-06,0.626 | |
| 1997-02-07,0.62 | |
| 1997-02-10,0.639 | |
| 1997-02-11,0.64 | |
| 1997-02-12,0.652 | |
| 1997-02-13,0.633 | |
| 1997-02-14,0.644 | |
| 1997-02-18,0.623 | |
| 1997-02-19,0.61 | |
| 1997-02-20,0.589 | |
| 1997-02-21,0.595 | |
| 1997-02-24,0.571 | |
| 1997-02-25,0.587 | |
| 1997-02-26,0.596 | |
| 1997-02-27,0.582 | |
| 1997-02-28,0.565 | |
| 1997-03-03,0.548 | |
| 1997-03-04,0.542 | |
| 1997-03-05,0.533 | |
| 1997-03-06,0.548 | |
| 1997-03-07,0.555 | |
| 1997-03-10,0.545 | |
| 1997-03-11,0.545 | |
| 1997-03-12,0.571 | |
| 1997-03-13,0.569 | |
| 1997-03-14,0.57 | |
| 1997-03-17,0.559 | |
| 1997-03-18,0.568 | |
| 1997-03-19,0.567 | |
| 1997-03-20,0.563 | |
| 1997-03-21,0.565 | |
| 1997-03-24,0.56 | |
| 1997-03-25,0.571 | |
| 1997-03-26,0.553 | |
| 1997-03-27,0.559 | |
| 1997-03-31,0.551 | |
| 1997-04-01,0.547 | |
| 1997-04-02,0.534 | |
| 1997-04-03,0.541 | |
| 1997-04-04,0.544 | |
| 1997-04-07,0.55 | |
| 1997-04-08,0.542 | |
| 1997-04-09,0.547 | |
| 1997-04-10,0.558 | |
| 1997-04-11,0.55 | |
| 1997-04-14,0.553 | |
| 1997-04-15,0.555 | |
| 1997-04-16,0.531 | |
| 1997-04-17,0.536 | |
| 1997-04-18,0.538 | |
| 1997-04-21,0.539 | |
| 1997-04-22,0.525 | |
| 1997-04-23,0.53 | |
| 1997-04-24,0.532 | |
| 1997-04-25,0.532 | |
| 1997-04-28,0.528 | |
| 1997-04-29,0.541 | |
| 1997-04-30,0.538 | |
| 1997-05-01,0.531 | |
| 1997-05-02,0.519 | |
| 1997-05-05,0.522 | |
| 1997-05-06,0.527 | |
| 1997-05-07,0.522 | |
| 1997-05-08,0.535 | |
| 1997-05-09,0.536 | |
| 1997-05-12,0.558 | |
| 1997-05-13,0.556 | |
| 1997-05-14,0.553 | |
| 1997-05-15,0.554 | |
| 1997-05-16,0.573 | |
| 1997-05-19,0.567 | |
| 1997-05-20,0.563 | |
| 1997-05-21,0.562 | |
| 1997-05-22,0.569 | |
| 1997-05-23,0.568 | |
| 1997-05-27,0.546 | |
| 1997-05-28,0.551 | |
| 1997-05-29,0.557 | |
| 1997-05-30,0.552 | |
| 1997-06-02,0.556 | |
| 1997-06-03,0.54 | |
| 1997-06-04,0.535 | |
| 1997-06-05,0.527 | |
| 1997-06-06,0.509 | |
| 1997-06-09,0.509 | |
| 1997-06-10,0.51 | |
| 1997-06-11,0.511 | |
| 1997-06-12,0.512 | |
| 1997-06-13,0.513 | |
| 1997-06-16,0.516 | |
| 1997-06-17,0.524 | |
| 1997-06-18,0.516 | |
| 1997-06-19,0.517 | |
| 1997-06-20,0.516 | |
| 1997-06-23,0.521 | |
| 1997-06-24,0.519 | |
| 1997-06-25,0.534 | |
| 1997-06-26,0.523 | |
| 1997-06-27,0.534 | |
| 1997-06-30,0.539 | |
| 1997-07-01,0.549 | |
| 1997-07-02,0.55 | |
| 1997-07-03,0.529 | |
| 1997-07-07,0.529 | |
| 1997-07-08,0.531 | |
| 1997-07-09,0.525 | |
| 1997-07-10,0.519 | |
| 1997-07-11,0.521 | |
| 1997-07-14,0.514 | |
| 1997-07-15,0.528 | |
| 1997-07-16,0.528 | |
| 1997-07-17,0.537 | |
| 1997-07-18,0.522 | |
| 1997-07-21,0.525 | |
| 1997-07-22,0.533 | |
| 1997-07-23,0.538 | |
| 1997-07-24,0.537 | |
| 1997-07-25,0.543 | |
| 1997-07-28,0.549 | |
| 1997-07-29,0.556 | |
| 1997-07-30,0.567 | |
| 1997-07-31,0.561 | |
| 1997-08-01,0.568 | |
| 1997-08-04,0.589 | |
| 1997-08-05,0.588 | |
| 1997-08-06,0.576 | |
| 1997-08-07,0.561 | |
| 1997-08-08,0.549 | |
| 1997-08-11,0.55 | |
| 1997-08-12,0.557 | |
| 1997-08-13,0.567 | |
| 1997-08-14,0.564 | |
| 1997-08-15,0.559 | |
| 1997-08-18,0.56 | |
| 1997-08-19,0.565 | |
| 1997-08-20,0.561 | |
| 1997-08-21,0.547 | |
| 1997-08-22,0.546 | |
| 1997-08-25,0.542 | |
| 1997-08-26,0.538 | |
| 1997-08-27,0.553 | |
| 1997-08-28,0.548 | |
| 1997-08-29,0.548 | |
| 1997-09-02,0.544 | |
| 1997-09-03,0.534 | |
| 1997-09-04,0.525 | |
| 1997-09-05,0.537 | |
| 1997-09-08,0.53 | |
| 1997-09-09,0.522 | |
| 1997-09-10,0.515 | |
| 1997-09-11,0.518 | |
| 1997-09-12,0.525 | |
| 1997-09-15,0.524 | |
| 1997-09-16,0.542 | |
| 1997-09-17,0.535 | |
| 1997-09-18,0.537 | |
| 1997-09-19,0.537 | |
| 1997-09-22,0.549 | |
| 1997-09-23,0.54 | |
| 1997-09-24,0.559 | |
| 1997-09-25,0.564 | |
| 1997-09-26,0.578 | |
| 1997-09-29,0.579 | |
| 1997-09-30,0.569 | |
| 1997-10-01,0.567 | |
| 1997-10-02,0.584 | |
| 1997-10-03,0.61 | |
| 1997-10-06,0.582 | |
| 1997-10-07,0.58 | |
| 1997-10-08,0.584 | |
| 1997-10-09,0.582 | |
| 1997-10-10,0.584 | |
| 1997-10-13,0.566 | |
| 1997-10-14,0.553 | |
| 1997-10-15,0.552 | |
| 1997-10-16,0.569 | |
| 1997-10-17,0.56 | |
| 1997-10-20,0.565 | |
| 1997-10-21,0.564 | |
| 1997-10-22,0.571 | |
| 1997-10-23,0.572 | |
| 1997-10-24,0.562 | |
| 1997-10-27,0.563 | |
| 1997-10-28,0.551 | |
| 1997-10-29,0.561 | |
| 1997-10-30,0.575 | |
| 1997-10-31,0.573 | |
| 1997-11-03,0.572 | |
| 1997-11-04,0.562 | |
| 1997-11-05,0.544 | |
| 1997-11-06,0.552 | |
| 1997-11-07,0.555 | |
| 1997-11-10,0.554 | |
| 1997-11-11,0.558 | |
| 1997-11-12,0.562 | |
| 1997-11-13,0.567 | |
| 1997-11-14,0.578 | |
| 1997-11-17,0.558 | |
| 1997-11-18,0.557 | |
| 1997-11-19,0.546 | |
| 1997-11-20,0.534 | |
| 1997-11-21,0.532 | |
| 1997-11-24,0.532 | |
| 1997-11-25,0.527 | |
| 1997-11-26,0.497 | |
| 1997-12-01,0.489 | |
| 1997-12-02,0.488 | |
| 1997-12-03,0.494 | |
| 1997-12-04,0.493 | |
| 1997-12-05,0.501 | |
| 1997-12-08,0.497 | |
| 1997-12-09,0.496 | |
| 1997-12-10,0.482 | |
| 1997-12-11,0.49 | |
| 1997-12-12,0.504 | |
| 1997-12-15,0.502 | |
| 1997-12-16,0.506 | |
| 1997-12-17,0.504 | |
| 1997-12-18,0.513 | |
| 1997-12-19,0.504 | |
| 1997-12-22,0.487 | |
| 1997-12-23,0.499 | |
| 1997-12-24,0.493 | |
| 1997-12-26,0.486 | |
| 1997-12-29,0.478 | |
| 1997-12-30,0.5 | |
| 1997-12-31,0.513 | |
| 1998-01-02,0.49 | |
| 1998-01-05,0.476 | |
| 1998-01-06,0.471 | |
| 1998-01-07,0.48 | |
| 1998-01-08,0.481 | |
| 1998-01-09,0.47 | |
| 1998-01-12,0.468 | |
| 1998-01-13,0.466 | |
| 1998-01-14,0.474 | |
| 1998-01-15,0.472 | |
| 1998-01-16,0.475 | |
| 1998-01-20,0.47 | |
| 1998-01-21,0.463 | |
| 1998-01-22,0.461 | |
| 1998-01-23,0.453 | |
| 1998-01-26,0.485 | |
| 1998-01-27,0.483 | |
| 1998-01-28,0.491 | |
| 1998-01-29,0.509 | |
| 1998-01-30,0.492 | |
| 1998-02-02,0.487 | |
| 1998-02-03,0.468 | |
| 1998-02-04,0.461 | |
| 1998-02-05,0.465 | |
| 1998-02-06,0.461 | |
| 1998-02-09,0.457 | |
| 1998-02-10,0.453 | |
| 1998-02-11,0.453 | |
| 1998-02-12,0.447 | |
| 1998-02-13,0.445 | |
| 1998-02-17,0.436 | |
| 1998-02-18,0.45 | |
| 1998-02-19,0.45 | |
| 1998-02-20,0.445 | |
| 1998-02-23,0.428 | |
| 1998-02-24,0.43 | |
| 1998-02-25,0.433 | |
| 1998-02-26,0.434 | |
| 1998-02-27,0.431 | |
| 1998-03-02,0.426 | |
| 1998-03-03,0.426 | |
| 1998-03-04,0.425 | |
| 1998-03-05,0.425 | |
| 1998-03-06,0.416 | |
| 1998-03-09,0.402 | |
| 1998-03-10,0.406 | |
| 1998-03-11,0.391 | |
| 1998-03-12,0.388 | |
| 1998-03-13,0.39 | |
| 1998-03-16,0.372 | |
| 1998-03-17,0.378 | |
| 1998-03-18,0.404 | |
| 1998-03-19,0.398 | |
| 1998-03-20,0.398 | |
| 1998-03-23,0.44 | |
| 1998-03-24,0.427 | |
| 1998-03-25,0.441 | |
| 1998-03-26,0.444 | |
| 1998-03-27,0.442 | |
| 1998-03-30,0.425 | |
| 1998-03-31,0.414 | |
| 1998-04-01,0.425 | |
| 1998-04-02,0.415 | |
| 1998-04-03,0.423 | |
| 1998-04-06,0.413 | |
| 1998-04-07,0.413 | |
| 1998-04-08,0.417 | |
| 1998-04-09,0.415 | |
| 1998-04-13,0.417 | |
| 1998-04-14,0.414 | |
| 1998-04-15,0.439 | |
| 1998-04-16,0.447 | |
| 1998-04-17,0.437 | |
| 1998-04-20,0.43 | |
| 1998-04-21,0.43 | |
| 1998-04-22,0.428 | |
| 1998-04-23,0.423 | |
| 1998-04-24,0.423 | |
| 1998-04-27,0.427 | |
| 1998-04-28,0.439 | |
| 1998-04-29,0.427 | |
| 1998-04-30,0.439 | |
| 1998-05-01,0.453 | |
| 1998-05-04,0.446 | |
| 1998-05-05,0.433 | |
| 1998-05-06,0.432 | |
| 1998-05-07,0.428 | |
| 1998-05-08,0.424 | |
| 1998-05-11,0.423 | |
| 1998-05-12,0.426 | |
| 1998-05-13,0.422 | |
| 1998-05-14,0.422 | |
| 1998-05-15,0.411 | |
| 1998-05-18,0.407 | |
| 1998-05-19,0.403 | |
| 1998-05-20,0.397 | |
| 1998-05-21,0.409 | |
| 1998-05-22,0.401 | |
| 1998-05-26,0.395 | |
| 1998-05-27,0.395 | |
| 1998-05-28,0.388 | |
| 1998-05-29,0.404 | |
| 1998-06-01,0.403 | |
| 1998-06-02,0.396 | |
| 1998-06-03,0.396 | |
| 1998-06-04,0.397 | |
| 1998-06-05,0.393 | |
| 1998-06-08,0.389 | |
| 1998-06-09,0.381 | |
| 1998-06-10,0.388 | |
| 1998-06-11,0.38 | |
| 1998-06-12,0.381 | |
| 1998-06-15,0.377 | |
| 1998-06-16,0.378 | |
| 1998-06-17,0.378 | |
| 1998-06-18,0.377 | |
| 1998-06-19,0.377 | |
| 1998-06-22,0.393 | |
| 1998-06-23,0.415 | |
| 1998-06-24,0.408 | |
| 1998-06-25,0.389 | |
| 1998-06-26,0.39 | |
| 1998-06-29,0.393 | |
| 1998-06-30,0.387 | |
| 1998-07-01,0.401 | |
| 1998-07-02,0.4 | |
| 1998-07-06,0.387 | |
| 1998-07-07,0.391 | |
| 1998-07-08,0.389 | |
| 1998-07-09,0.386 | |
| 1998-07-10,0.394 | |
| 1998-07-13,0.396 | |
| 1998-07-14,0.407 | |
| 1998-07-15,0.41 | |
| 1998-07-16,0.401 | |
| 1998-07-17,0.391 | |
| 1998-07-20,0.379 | |
| 1998-07-21,0.374 | |
| 1998-07-22,0.376 | |
| 1998-07-23,0.376 | |
| 1998-07-24,0.38 | |
| 1998-07-27,0.377 | |
| 1998-07-28,0.376 | |
| 1998-07-29,0.369 | |
| 1998-07-30,0.369 | |
| 1998-07-31,0.373 | |
| 1998-08-03,0.376 | |
| 1998-08-04,0.373 | |
| 1998-08-05,0.379 | |
| 1998-08-06,0.387 | |
| 1998-08-07,0.392 | |
| 1998-08-10,0.375 | |
| 1998-08-11,0.372 | |
| 1998-08-12,0.368 | |
| 1998-08-13,0.383 | |
| 1998-08-14,0.378 | |
| 1998-08-17,0.377 | |
| 1998-08-18,0.363 | |
| 1998-08-19,0.361 | |
| 1998-08-20,0.374 | |
| 1998-08-21,0.36 | |
| 1998-08-24,0.366 | |
| 1998-08-25,0.371 | |
| 1998-08-26,0.363 | |
| 1998-08-27,0.361 | |
| 1998-08-28,0.367 | |
| 1998-08-31,0.372 | |
| 1998-09-01,0.393 | |
| 1998-09-02,0.39 | |
| 1998-09-03,0.407 | |
| 1998-09-04,0.398 | |
| 1998-09-08,0.395 | |
| 1998-09-09,0.4 | |
| 1998-09-10,0.418 | |
| 1998-09-11,0.418 | |
| 1998-09-14,0.418 | |
| 1998-09-15,0.417 | |
| 1998-09-16,0.413 | |
| 1998-09-17,0.429 | |
| 1998-09-18,0.443 | |
| 1998-09-21,0.443 | |
| 1998-09-22,0.435 | |
| 1998-09-23,0.43 | |
| 1998-09-24,0.432 | |
| 1998-09-25,0.43 | |
| 1998-09-28,0.433 | |
| 1998-09-29,0.432 | |
| 1998-09-30,0.448 | |
| 1998-10-01,0.43 | |
| 1998-10-02,0.43 | |
| 1998-10-05,0.449 | |
| 1998-10-06,0.451 | |
| 1998-10-07,0.436 | |
| 1998-10-08,0.422 | |
| 1998-10-09,0.42 | |
| 1998-10-12,0.419 | |
| 1998-10-13,0.418 | |
| 1998-10-14,0.416 | |
| 1998-10-15,0.415 | |
| 1998-10-16,0.424 | |
| 1998-10-19,0.407 | |
| 1998-10-20,0.411 | |
| 1998-10-21,0.417 | |
| 1998-10-22,0.41 | |
| 1998-10-23,0.412 | |
| 1998-10-26,0.408 | |
| 1998-10-27,0.41 | |
| 1998-10-28,0.414 | |
| 1998-10-29,0.412 | |
| 1998-10-30,0.42 | |
| 1998-11-02,0.414 | |
| 1998-11-03,0.42 | |
| 1998-11-04,0.412 | |
| 1998-11-05,0.404 | |
| 1998-11-06,0.398 | |
| 1998-11-09,0.384 | |
| 1998-11-10,0.391 | |
| 1998-11-11,0.391 | |
| 1998-11-12,0.39 | |
| 1998-11-13,0.381 | |
| 1998-11-16,0.364 | |
| 1998-11-17,0.351 | |
| 1998-11-18,0.351 | |
| 1998-11-19,0.349 | |
| 1998-11-20,0.351 | |
| 1998-11-23,0.336 | |
| 1998-11-24,0.324 | |
| 1998-11-25,0.32 | |
| 1998-11-30,0.314 | |
| 1998-12-01,0.296 | |
| 1998-12-02,0.306 | |
| 1998-12-03,0.306 | |
| 1998-12-04,0.299 | |
| 1998-12-07,0.304 | |
| 1998-12-08,0.299 | |
| 1998-12-09,0.302 | |
| 1998-12-10,0.299 | |
| 1998-12-11,0.299 | |
| 1998-12-14,0.309 | |
| 1998-12-15,0.309 | |
| 1998-12-16,0.329 | |
| 1998-12-17,0.3 | |
| 1998-12-18,0.3 | |
| 1998-12-21,0.282 | |
| 1998-12-22,0.298 | |
| 1998-12-23,0.3 | |
| 1998-12-24,0.298 | |
| 1998-12-28,0.305 | |
| 1998-12-29,0.312 | |
| 1998-12-30,0.318 | |
| 1998-12-31,0.324 | |
| 1999-01-04,0.349 | |
| 1999-01-05,0.336 | |
| 1999-01-06,0.351 | |
| 1999-01-07,0.357 | |
| 1999-01-08,0.367 | |
| 1999-01-11,0.369 | |
| 1999-01-12,0.356 | |
| 1999-01-13,0.338 | |
| 1999-01-14,0.322 | |
| 1999-01-15,0.297 | |
| 1999-01-19,0.319 | |
| 1999-01-20,0.313 | |
| 1999-01-21,0.324 | |
| 1999-01-22,0.334 | |
| 1999-01-25,0.325 | |
| 1999-01-26,0.313 | |
| 1999-01-27,0.325 | |
| 1999-01-28,0.333 | |
| 1999-01-29,0.329 | |
| 1999-02-01,0.326 | |
| 1999-02-02,0.328 | |
| 1999-02-03,0.329 | |
| 1999-02-04,0.309 | |
| 1999-02-05,0.311 | |
| 1999-02-08,0.3 | |
| 1999-02-09,0.298 | |
| 1999-02-10,0.303 | |
| 1999-02-11,0.303 | |
| 1999-02-12,0.299 | |
| 1999-02-16,0.29 | |
| 1999-02-17,0.29 | |
| 1999-02-18,0.302 | |
| 1999-02-19,0.298 | |
| 1999-02-22,0.302 | |
| 1999-02-23,0.308 | |
| 1999-02-24,0.324 | |
| 1999-02-25,0.326 | |
| 1999-02-26,0.319 | |
| 1999-03-01,0.314 | |
| 1999-03-02,0.321 | |
| 1999-03-03,0.329 | |
| 1999-03-04,0.336 | |
| 1999-03-05,0.337 | |
| 1999-03-08,0.356 | |
| 1999-03-09,0.348 | |
| 1999-03-10,0.374 | |
| 1999-03-11,0.367 | |
| 1999-03-12,0.377 | |
| 1999-03-15,0.37 | |
| 1999-03-16,0.371 | |
| 1999-03-17,0.386 | |
| 1999-03-18,0.388 | |
| 1999-03-19,0.396 | |
| 1999-03-22,0.396 | |
| 1999-03-23,0.401 | |
| 1999-03-24,0.394 | |
| 1999-03-25,0.402 | |
| 1999-03-26,0.421 | |
| 1999-03-29,0.43 | |
| 1999-03-30,0.438 | |
| 1999-03-31,0.437 | |
| 1999-04-01,0.436 | |
| 1999-04-05,0.443 | |
| 1999-04-06,0.44 | |
| 1999-04-07,0.411 | |
| 1999-04-09,0.424 | |
| 1999-04-12,0.425 | |
| 1999-04-13,0.427 | |
| 1999-04-14,0.421 | |
| 1999-04-15,0.425 | |
| 1999-04-16,0.431 | |
| 1999-04-19,0.433 | |
| 1999-04-20,0.422 | |
| 1999-04-21,0.433 | |
| 1999-04-22,0.439 | |
| 1999-04-23,0.428 | |
| 1999-04-26,0.421 | |
| 1999-04-27,0.425 | |
| 1999-04-28,0.434 | |
| 1999-04-29,0.44 | |
| 1999-04-30,0.443 | |
| 1999-05-03,0.451 | |
| 1999-05-04,0.45 | |
| 1999-05-05,0.449 | |
| 1999-05-06,0.428 | |
| 1999-05-07,0.418 | |
| 1999-05-10,0.426 | |
| 1999-05-11,0.415 | |
| 1999-05-12,0.415 | |
| 1999-05-13,0.431 | |
| 1999-05-14,0.426 | |
| 1999-05-17,0.42 | |
| 1999-05-18,0.397 | |
| 1999-05-19,0.395 | |
| 1999-05-20,0.398 | |
| 1999-05-21,0.408 | |
| 1999-05-24,0.397 | |
| 1999-05-25,0.397 | |
| 1999-05-26,0.397 | |
| 1999-05-27,0.4 | |
| 1999-05-28,0.393 | |
| 1999-06-01,0.39 | |
| 1999-06-02,0.397 | |
| 1999-06-03,0.399 | |
| 1999-06-04,0.415 | |
| 1999-06-07,0.427 | |
| 1999-06-08,0.426 | |
| 1999-06-09,0.437 | |
| 1999-06-10,0.432 | |
| 1999-06-11,0.454 | |
| 1999-06-14,0.445 | |
| 1999-06-15,0.46 | |
| 1999-06-16,0.444 | |
| 1999-06-17,0.456 | |
| 1999-06-18,0.443 | |
| 1999-06-21,0.437 | |
| 1999-06-22,0.442 | |
| 1999-06-23,0.457 | |
| 1999-06-24,0.451 | |
| 1999-06-25,0.452 | |
| 1999-06-28,0.458 | |
| 1999-06-29,0.467 | |
| 1999-06-30,0.493 | |
| 1999-07-01,0.489 | |
| 1999-07-02,0.492 | |
| 1999-07-06,0.495 | |
| 1999-07-07,0.513 | |
| 1999-07-08,0.508 | |
| 1999-07-09,0.512 | |
| 1999-07-12,0.513 | |
| 1999-07-13,0.523 | |
| 1999-07-14,0.507 | |
| 1999-07-15,0.519 | |
| 1999-07-16,0.52 | |
| 1999-07-19,0.517 | |
| 1999-07-20,0.497 | |
| 1999-07-21,0.5 | |
| 1999-07-22,0.5 | |
| 1999-07-23,0.522 | |
| 1999-07-26,0.521 | |
| 1999-07-27,0.521 | |
| 1999-07-28,0.526 | |
| 1999-07-29,0.539 | |
| 1999-07-30,0.528 | |
| 1999-08-02,0.536 | |
| 1999-08-03,0.53 | |
| 1999-08-04,0.536 | |
| 1999-08-05,0.539 | |
| 1999-08-06,0.548 | |
| 1999-08-09,0.555 | |
| 1999-08-10,0.56 | |
| 1999-08-11,0.563 | |
| 1999-08-12,0.563 | |
| 1999-08-13,0.566 | |
| 1999-08-16,0.562 | |
| 1999-08-17,0.573 | |
| 1999-08-18,0.573 | |
| 1999-08-19,0.583 | |
| 1999-08-20,0.582 | |
| 1999-08-23,0.585 | |
| 1999-08-24,0.576 | |
| 1999-08-25,0.558 | |
| 1999-08-26,0.57 | |
| 1999-08-27,0.576 | |
| 1999-08-30,0.586 | |
| 1999-08-31,0.592 | |
| 1999-09-01,0.581 | |
| 1999-09-02,0.576 | |
| 1999-09-03,0.586 | |
| 1999-09-07,0.601 | |
| 1999-09-08,0.6 | |
| 1999-09-09,0.621 | |
| 1999-09-10,0.627 | |
| 1999-09-13,0.63 | |
| 1999-09-14,0.616 | |
| 1999-09-15,0.617 | |
| 1999-09-16,0.617 | |
| 1999-09-17,0.616 | |
| 1999-09-20,0.607 | |
| 1999-09-21,0.6 | |
| 1999-09-22,0.615 | |
| 1999-09-23,0.632 | |
| 1999-09-24,0.632 | |
| 1999-09-27,0.634 | |
| 1999-09-28,0.629 | |
| 1999-09-29,0.627 | |
| 1999-09-30,0.626 | |
| 1999-10-01,0.626 | |
| 1999-10-04,0.608 | |
| 1999-10-05,0.595 | |
| 1999-10-06,0.593 | |
| 1999-10-07,0.572 | |
| 1999-10-08,0.54 | |
| 1999-10-11,0.558 | |
| 1999-10-12,0.595 | |
| 1999-10-13,0.594 | |
| 1999-10-14,0.593 | |
| 1999-10-15,0.607 | |
| 1999-10-18,0.599 | |
| 1999-10-19,0.594 | |
| 1999-10-20,0.59 | |
| 1999-10-21,0.602 | |
| 1999-10-22,0.625 | |
| 1999-10-25,0.613 | |
| 1999-10-26,0.62 | |
| 1999-10-27,0.612 | |
| 1999-10-28,0.584 | |
| 1999-10-29,0.584 | |
| 1999-11-01,0.6 | |
| 1999-11-02,0.601 | |
| 1999-11-03,0.61 | |
| 1999-11-04,0.623 | |
| 1999-11-05,0.621 | |
| 1999-11-08,0.622 | |
| 1999-11-09,0.642 | |
| 1999-11-10,0.654 | |
| 1999-11-11,0.651 | |
| 1999-11-12,0.672 | |
| 1999-11-15,0.677 | |
| 1999-11-16,0.688 | |
| 1999-11-17,0.697 | |
| 1999-11-18,0.679 | |
| 1999-11-19,0.69 | |
| 1999-11-22,0.709 | |
| 1999-11-23,0.707 | |
| 1999-11-24,0.716 | |
| 1999-11-29,0.69 | |
| 1999-11-30,0.673 | |
| 1999-12-01,0.665 | |
| 1999-12-02,0.692 | |
| 1999-12-03,0.69 | |
| 1999-12-06,0.699 | |
| 1999-12-07,0.688 | |
| 1999-12-08,0.694 | |
| 1999-12-09,0.671 | |
| 1999-12-10,0.657 | |
| 1999-12-13,0.664 | |
| 1999-12-14,0.684 | |
| 1999-12-15,0.697 | |
| 1999-12-16,0.712 | |
| 1999-12-17,0.72 | |
| 1999-12-20,0.729 | |
| 1999-12-21,0.737 | |
| 1999-12-22,0.716 | |
| 1999-12-23,0.711 | |
| 1999-12-27,0.72 | |
| 1999-12-28,0.734 | |
| 1999-12-29,0.729 | |
| 1999-12-30,0.719 | |
| 2000-01-04,0.729 | |
| 2000-01-05,0.715 | |
| 2000-01-06,0.734 | |
| 2000-01-07,0.745 | |
| 2000-01-10,0.734 | |
| 2000-01-11,0.744 | |
| 2000-01-12,0.732 | |
| 2000-01-13,0.726 | |
| 2000-01-14,0.764 | |
| 2000-01-18,0.797 | |
| 2000-01-19,0.842 | |
| 2000-01-20,0.92 | |
| 2000-01-21,0.912 | |
| 2000-01-24,0.838 | |
| 2000-01-25,0.822 | |
| 2000-01-26,0.788 | |
| 2000-01-27,0.764 | |
| 2000-01-28,0.758 | |
| 2000-01-31,0.769 | |
| 2000-02-01,0.8 | |
| 2000-02-02,0.794 | |
| 2000-02-03,0.831 | |
| 2000-02-04,0.836 | |
| 2000-02-07,0.799 | |
| 2000-02-08,0.718 | |
| 2000-02-09,0.765 | |
| 2000-02-10,0.757 | |
| 2000-02-11,0.756 | |
| 2000-02-14,0.769 | |
| 2000-02-15,0.772 | |
| 2000-02-16,0.779 | |
| 2000-02-17,0.759 | |
| 2000-02-18,0.762 | |
| 2000-02-22,0.752 | |
| 2000-02-23,0.763 | |
| 2000-02-24,0.773 | |
| 2000-02-25,0.803 | |
| 2000-02-28,0.799 | |
| 2000-02-29,0.806 | |
| 2000-03-01,0.826 | |
| 2000-03-02,0.851 | |
| 2000-03-03,0.852 | |
| 2000-03-06,0.857 | |
| 2000-03-07,0.879 | |
| 2000-03-08,0.817 | |
| 2000-03-09,0.835 | |
| 2000-03-10,0.791 | |
| 2000-03-13,0.799 | |
| 2000-03-14,0.769 | |
| 2000-03-15,0.73 | |
| 2000-03-16,0.738 | |
| 2000-03-17,0.739 | |
| 2000-03-20,0.704 | |
| 2000-03-21,0.683 | |
| 2000-03-22,0.695 | |
| 2000-03-23,0.7 | |
| 2000-03-24,0.699 | |
| 2000-03-27,0.723 | |
| 2000-03-28,0.75 | |
| 2000-03-29,0.744 | |
| 2000-03-30,0.778 | |
| 2000-03-31,0.774 | |
| 2000-04-03,0.734 | |
| 2000-04-04,0.683 | |
| 2000-04-05,0.702 | |
| 2000-04-06,0.699 | |
| 2000-04-07,0.684 | |
| 2000-04-10,0.672 | |
| 2000-04-11,0.67 | |
| 2000-04-12,0.705 | |
| 2000-04-13,0.708 | |
| 2000-04-14,0.704 | |
| 2000-04-17,0.735 | |
| 2000-04-18,0.736 | |
| 2000-04-19,0.798 | |
| 2000-04-20,0.777 | |
| 2000-04-24,0.743 | |
| 2000-04-25,0.73 | |
| 2000-04-26,0.723 | |
| 2000-04-27,0.735 | |
| 2000-04-28,0.727 | |
| 2000-05-01,0.725 | |
| 2000-05-02,0.742 | |
| 2000-05-03,0.695 | |
| 2000-05-04,0.706 | |
| 2000-05-05,0.685 | |
| 2000-05-08,0.71 | |
| 2000-05-09,0.723 | |
| 2000-05-10,0.742 | |
| 2000-05-11,0.79 | |
| 2000-05-12,0.789 | |
| 2000-05-15,0.801 | |
| 2000-05-16,0.801 | |
| 2000-05-17,0.786 | |
| 2000-05-18,0.812 | |
| 2000-05-19,0.8 | |
| 2000-05-22,0.772 | |
| 2000-05-23,0.761 | |
| 2000-05-24,0.798 | |
| 2000-05-25,0.804 | |
| 2000-05-26,0.781 | |
| 2000-05-30,0.778 | |
| 2000-05-31,0.752 | |
| 2000-06-01,0.767 | |
| 2000-06-02,0.764 | |
| 2000-06-05,0.755 | |
| 2000-06-06,0.762 | |
| 2000-06-07,0.757 | |
| 2000-06-08,0.751 | |
| 2000-06-09,0.752 | |
| 2000-06-12,0.785 | |
| 2000-06-13,0.795 | |
| 2000-06-14,0.795 | |
| 2000-06-15,0.781 | |
| 2000-06-16,0.75 | |
| 2000-06-19,0.744 | |
| 2000-06-20,0.775 | |
| 2000-06-21,0.787 | |
| 2000-06-22,0.817 | |
| 2000-06-23,0.805 | |
| 2000-06-26,0.805 | |
| 2000-06-27,0.823 | |
| 2000-06-28,0.818 | |
| 2000-06-29,0.848 | |
| 2000-06-30,0.835 | |
| 2000-07-05,0.803 | |
| 2000-07-06,0.791 | |
| 2000-07-07,0.789 | |
| 2000-07-10,0.78 | |
| 2000-07-11,0.788 | |
| 2000-07-12,0.803 | |
| 2000-07-13,0.824 | |
| 2000-07-14,0.818 | |
| 2000-07-17,0.804 | |
| 2000-07-18,0.824 | |
| 2000-07-19,0.82 | |
| 2000-07-20,0.816 | |
| 2000-07-21,0.788 | |
| 2000-07-24,0.773 | |
| 2000-07-25,0.776 | |
| 2000-07-26,0.785 | |
| 2000-07-27,0.79 | |
| 2000-07-28,0.787 | |
| 2000-07-31,0.776 | |
| 2000-08-01,0.8 | |
| 2000-08-02,0.801 | |
| 2000-08-03,0.821 | |
| 2000-08-04,0.841 | |
| 2000-08-07,0.806 | |
| 2000-08-08,0.832 | |
| 2000-08-09,0.855 | |
| 2000-08-10,0.87 | |
| 2000-08-11,0.865 | |
| 2000-08-14,0.884 | |
| 2000-08-15,0.865 | |
| 2000-08-16,0.875 | |
| 2000-08-17,0.895 | |
| 2000-08-18,0.91 | |
| 2000-08-21,0.931 | |
| 2000-08-22,0.914 | |
| 2000-08-23,0.967 | |
| 2000-08-24,0.965 | |
| 2000-08-25,0.984 | |
| 2000-08-28,1.023 | |
| 2000-08-29,1.021 | |
| 2000-08-30,1.015 | |
| 2000-08-31,0.958 | |
| 2000-09-01,1.0 | |
| 2000-09-05,1.005 | |
| 2000-09-06,1.026 | |
| 2000-09-07,1.061 | |
| 2000-09-08,1.033 | |
| 2000-09-11,1.098 | |
| 2000-09-12,1.1 | |
| 2000-09-13,1.039 | |
| 2000-09-14,1.04 | |
| 2000-09-15,1.055 | |
| 2000-09-18,1.059 | |
| 2000-09-19,1.049 | |
| 2000-09-20,1.039 | |
| 2000-09-21,1.008 | |
| 2000-09-22,0.98 | |
| 2000-09-25,0.957 | |
| 2000-09-26,0.949 | |
| 2000-09-27,0.965 | |
| 2000-09-28,0.931 | |
| 2000-09-29,0.941 | |
| 2000-10-02,0.969 | |
| 2000-10-03,0.984 | |
| 2000-10-04,0.973 | |
| 2000-10-05,0.945 | |
| 2000-10-06,0.948 | |
| 2000-10-09,0.979 | |
| 2000-10-10,1.041 | |
| 2000-10-11,1.022 | |
| 2000-10-12,1.086 | |
| 2000-10-13,1.025 | |
| 2000-10-16,0.986 | |
| 2000-10-17,0.969 | |
| 2000-10-18,0.967 | |
| 2000-10-19,0.949 | |
| 2000-10-20,0.969 | |
| 2000-10-23,1.002 | |
| 2000-10-24,1.009 | |
| 2000-10-25,0.966 | |
| 2000-10-26,0.98 | |
| 2000-10-27,0.949 | |
| 2000-10-30,0.949 | |
| 2000-10-31,0.952 | |
| 2000-11-01,0.951 | |
| 2000-11-02,0.942 | |
| 2000-11-03,0.932 | |
| 2000-11-06,0.936 | |
| 2000-11-07,0.972 | |
| 2000-11-08,0.997 | |
| 2000-11-09,1.037 | |
| 2000-11-10,1.041 | |
| 2000-11-13,1.054 | |
| 2000-11-14,1.084 | |
| 2000-11-15,1.09 | |
| 2000-11-16,1.041 | |
| 2000-11-17,1.083 | |
| 2000-11-20,1.096 | |
| 2000-11-21,1.078 | |
| 2000-11-22,1.098 | |
| 2000-11-24,1.098 | |
| 2000-11-27,1.054 | |
| 2000-11-28,0.991 | |
| 2000-11-29,1.003 | |
| 2000-11-30,1.017 | |
| 2000-12-01,0.969 | |
| 2000-12-04,1.01 | |
| 2000-12-05,0.967 | |
| 2000-12-06,1.018 | |
| 2000-12-07,0.958 | |
| 2000-12-08,0.907 | |
| 2000-12-11,0.941 | |
| 2000-12-12,0.932 | |
| 2000-12-13,0.863 | |
| 2000-12-14,0.842 | |
| 2000-12-15,0.851 | |
| 2000-12-18,0.85 | |
| 2000-12-19,0.798 | |
| 2000-12-20,0.716 | |
| 2000-12-21,0.717 | |
| 2000-12-22,0.782 | |
| 2000-12-26,0.795 | |
| 2000-12-27,0.791 | |
| 2000-12-28,0.761 | |
| 2000-12-29,0.79 | |
| 2001-01-02,0.868 | |
| 2001-01-03,0.817 | |
| 2001-01-04,0.828 | |
| 2001-01-05,0.858 | |
| 2001-01-08,0.821 | |
| 2001-01-09,0.8 | |
| 2001-01-10,0.86 | |
| 2001-01-11,0.844 | |
| 2001-01-12,0.854 | |
| 2001-01-16,0.878 | |
| 2001-01-17,0.873 | |
| 2001-01-18,0.902 | |
| 2001-01-19,0.915 | |
| 2001-01-22,0.924 | |
| 2001-01-23,0.918 | |
| 2001-01-24,0.859 | |
| 2001-01-25,0.89 | |
| 2001-01-26,0.933 | |
| 2001-01-29,0.901 | |
| 2001-01-30,0.858 | |
| 2001-01-31,0.868 | |
| 2001-02-01,0.828 | |
| 2001-02-02,0.878 | |
| 2001-02-05,0.873 | |
| 2001-02-06,0.88 | |
| 2001-02-07,0.876 | |
| 2001-02-08,0.88 | |
| 2001-02-09,0.85 | |
| 2001-02-12,0.814 | |
| 2001-02-13,0.796 | |
| 2001-02-14,0.788 | |
| 2001-02-15,0.782 | |
| 2001-02-16,0.778 | |
| 2001-02-20,0.778 | |
| 2001-02-21,0.771 | |
| 2001-02-22,0.759 | |
| 2001-02-23,0.781 | |
| 2001-02-26,0.788 | |
| 2001-02-27,0.8 | |
| 2001-02-28,0.78 | |
| 2001-03-01,0.765 | |
| 2001-03-02,0.775 | |
| 2001-03-05,0.794 | |
| 2001-03-06,0.801 | |
| 2001-03-07,0.797 | |
| 2001-03-08,0.773 | |
| 2001-03-09,0.755 | |
| 2001-03-12,0.768 | |
| 2001-03-13,0.747 | |
| 2001-03-14,0.726 | |
| 2001-03-15,0.73 | |
| 2001-03-16,0.719 | |
| 2001-03-19,0.704 | |
| 2001-03-20,0.713 | |
| 2001-03-21,0.737 | |
| 2001-03-22,0.741 | |
| 2001-03-23,0.741 | |
| 2001-03-26,0.748 | |
| 2001-03-27,0.754 | |
| 2001-03-28,0.72 | |
| 2001-03-29,0.73 | |
| 2001-03-30,0.724 | |
| 2001-04-02,0.693 | |
| 2001-04-03,0.718 | |
| 2001-04-04,0.738 | |
| 2001-04-05,0.741 | |
| 2001-04-06,0.732 | |
| 2001-04-09,0.748 | |
| 2001-04-10,0.79 | |
| 2001-04-11,0.801 | |
| 2001-04-12,0.804 | |
| 2001-04-16,0.822 | |
| 2001-04-17,0.806 | |
| 2001-04-18,0.784 | |
| 2001-04-19,0.793 | |
| 2001-04-20,0.776 | |
| 2001-04-23,0.761 | |
| 2001-04-24,0.749 | |
| 2001-04-25,0.774 | |
| 2001-04-26,0.789 | |
| 2001-04-27,0.786 | |
| 2001-04-30,0.787 | |
| 2001-05-01,0.815 | |
| 2001-05-02,0.802 | |
| 2001-05-03,0.842 | |
| 2001-05-04,0.843 | |
| 2001-05-07,0.824 | |
| 2001-05-08,0.83 | |
| 2001-05-09,0.848 | |
| 2001-05-10,0.837 | |
| 2001-05-11,0.833 | |
| 2001-05-14,0.791 | |
| 2001-05-15,0.796 | |
| 2001-05-16,0.797 | |
| 2001-05-17,0.807 | |
| 2001-05-18,0.828 | |
| 2001-05-21,0.838 | |
| 2001-05-22,0.843 | |
| 2001-05-23,0.845 | |
| 2001-05-24,0.828 | |
| 2001-05-25,0.817 | |
| 2001-05-29,0.8 | |
| 2001-05-30,0.798 | |
| 2001-05-31,0.791 | |
| 2001-06-01,0.771 | |
| 2001-06-04,0.767 | |
| 2001-06-05,0.766 | |
| 2001-06-06,0.774 | |
| 2001-06-07,0.767 | |
| 2001-06-08,0.776 | |
| 2001-06-11,0.792 | |
| 2001-06-12,0.816 | |
| 2001-06-13,0.807 | |
| 2001-06-14,0.837 | |
| 2001-06-15,0.812 | |
| 2001-06-18,0.775 | |
| 2001-06-19,0.778 | |
| 2001-06-20,0.746 | |
| 2001-06-21,0.75 | |
| 2001-06-22,0.741 | |
| 2001-06-25,0.741 | |
| 2001-06-26,0.737 | |
| 2001-06-27,0.714 | |
| 2001-06-28,0.713 | |
| 2001-06-29,0.726 | |
| 2001-07-02,0.726 | |
| 2001-07-03,0.734 | |
| 2001-07-05,0.73 | |
| 2001-07-06,0.751 | |
| 2001-07-09,0.74 | |
| 2001-07-10,0.729 | |
| 2001-07-11,0.704 | |
| 2001-07-12,0.709 | |
| 2001-07-13,0.69 | |
| 2001-07-16,0.689 | |
| 2001-07-17,0.678 | |
| 2001-07-18,0.676 | |
| 2001-07-19,0.669 | |
| 2001-07-20,0.693 | |
| 2001-07-23,0.696 | |
| 2001-07-24,0.697 | |
| 2001-07-25,0.718 | |
| 2001-07-26,0.732 | |
| 2001-07-27,0.729 | |
| 2001-07-30,0.725 | |
| 2001-07-31,0.728 | |
| 2001-08-01,0.726 | |
| 2001-08-02,0.754 | |
| 2001-08-03,0.752 | |
| 2001-08-06,0.744 | |
| 2001-08-07,0.757 | |
| 2001-08-08,0.752 | |
| 2001-08-09,0.763 | |
| 2001-08-10,0.771 | |
| 2001-08-13,0.767 | |
| 2001-08-14,0.781 | |
| 2001-08-15,0.767 | |
| 2001-08-16,0.766 | |
| 2001-08-17,0.732 | |
| 2001-08-20,0.744 | |
| 2001-08-21,0.761 | |
| 2001-08-22,0.759 | |
| 2001-08-23,0.761 | |
| 2001-08-24,0.774 | |
| 2001-08-27,0.779 | |
| 2001-08-28,0.803 | |
| 2001-08-29,0.793 | |
| 2001-08-30,0.778 | |
| 2001-08-31,0.794 | |
| 2001-09-04,0.786 | |
| 2001-09-05,0.798 | |
| 2001-09-06,0.803 | |
| 2001-09-07,0.821 | |
| 2001-09-10,0.816 | |
| 2001-09-11,0.871 | |
| 2001-09-12,0.8 | |
| 2001-09-13,0.776 | |
| 2001-09-14,0.822 | |
| 2001-09-17,0.768 | |
| 2001-09-18,0.709 | |
| 2001-09-19,0.693 | |
| 2001-09-20,0.684 | |
| 2001-09-21,0.667 | |
| 2001-09-24,0.667 | |
| 2001-09-25,0.603 | |
| 2001-09-26,0.638 | |
| 2001-09-27,0.645 | |
| 2001-09-28,0.65 | |
| 2001-10-01,0.646 | |
| 2001-10-02,0.633 | |
| 2001-10-03,0.627 | |
| 2001-10-04,0.643 | |
| 2001-10-05,0.632 | |
| 2001-10-08,0.633 | |
| 2001-10-09,0.637 | |
| 2001-10-10,0.637 | |
| 2001-10-11,0.656 | |
| 2001-10-12,0.656 | |
| 2001-10-15,0.61 | |
| 2001-10-16,0.609 | |
| 2001-10-17,0.601 | |
| 2001-10-18,0.591 | |
| 2001-10-19,0.616 | |
| 2001-10-22,0.607 | |
| 2001-10-23,0.598 | |
| 2001-10-24,0.619 | |
| 2001-10-25,0.61 | |
| 2001-10-26,0.612 | |
| 2001-10-29,0.622 | |
| 2001-10-30,0.616 | |
| 2001-10-31,0.594 | |
| 2001-11-01,0.576 | |
| 2001-11-02,0.569 | |
| 2001-11-05,0.561 | |
| 2001-11-06,0.557 | |
| 2001-11-07,0.559 | |
| 2001-11-08,0.595 | |
| 2001-11-09,0.614 | |
| 2001-11-12,0.581 | |
| 2001-11-13,0.592 | |
| 2001-11-14,0.542 | |
| 2001-11-15,0.501 | |
| 2001-11-16,0.505 | |
| 2001-11-19,0.506 | |
| 2001-11-20,0.52 | |
| 2001-11-21,0.52 | |
| 2001-11-26,0.495 | |
| 2001-11-27,0.524 | |
| 2001-11-28,0.515 | |
| 2001-11-29,0.503 | |
| 2001-11-30,0.522 | |
| 2001-12-03,0.534 | |
| 2001-12-04,0.516 | |
| 2001-12-05,0.506 | |
| 2001-12-06,0.472 | |
| 2001-12-07,0.482 | |
| 2001-12-10,0.469 | |
| 2001-12-11,0.456 | |
| 2001-12-12,0.466 | |
| 2001-12-13,0.473 | |
| 2001-12-14,0.513 | |
| 2001-12-17,0.517 | |
| 2001-12-18,0.537 | |
| 2001-12-19,0.546 | |
| 2001-12-20,0.529 | |
| 2001-12-21,0.532 | |
| 2001-12-26,0.581 | |
| 2001-12-27,0.57 | |
| 2001-12-28,0.551 | |
| 2001-12-31,0.535 | |
| 2002-01-02,0.563 | |
| 2002-01-03,0.549 | |
| 2002-01-04,0.569 | |
| 2002-01-07,0.557 | |
| 2002-01-08,0.555 | |
| 2002-01-09,0.522 | |
| 2002-01-10,0.547 | |
| 2002-01-11,0.524 | |
| 2002-01-14,0.505 | |
| 2002-01-15,0.506 | |
| 2002-01-16,0.52 | |
| 2002-01-17,0.511 | |
| 2002-01-18,0.509 | |
| 2002-01-22,0.516 | |
| 2002-01-23,0.526 | |
| 2002-01-24,0.539 | |
| 2002-01-25,0.544 | |
| 2002-01-28,0.538 | |
| 2002-01-29,0.526 | |
| 2002-01-30,0.522 | |
| 2002-01-31,0.538 | |
| 2002-02-01,0.558 | |
| 2002-02-04,0.543 | |
| 2002-02-05,0.545 | |
| 2002-02-06,0.532 | |
| 2002-02-07,0.53 | |
| 2002-02-08,0.541 | |
| 2002-02-11,0.566 | |
| 2002-02-12,0.547 | |
| 2002-02-13,0.561 | |
| 2002-02-14,0.559 | |
| 2002-02-15,0.561 | |
| 2002-02-19,0.545 | |
| 2002-02-20,0.541 | |
| 2002-02-21,0.555 | |
| 2002-02-22,0.553 | |
| 2002-02-25,0.536 | |
| 2002-02-26,0.563 | |
| 2002-02-27,0.562 | |
| 2002-02-28,0.577 | |
| 2002-03-01,0.591 | |
| 2002-03-04,0.589 | |
| 2002-03-05,0.606 | |
| 2002-03-06,0.591 | |
| 2002-03-07,0.606 | |
| 2002-03-08,0.614 | |
| 2002-03-11,0.627 | |
| 2002-03-12,0.63 | |
| 2002-03-13,0.637 | |
| 2002-03-14,0.629 | |
| 2002-03-15,0.636 | |
| 2002-03-18,0.649 | |
| 2002-03-19,0.652 | |
| 2002-03-20,0.648 | |
| 2002-03-21,0.657 | |
| 2002-03-22,0.633 | |
| 2002-03-25,0.629 | |
| 2002-03-26,0.653 | |
| 2002-03-27,0.663 | |
| 2002-03-28,0.67 | |
| 2002-04-01,0.69 | |
| 2002-04-02,0.708 | |
| 2002-04-03,0.705 | |
| 2002-04-04,0.687 | |
| 2002-04-05,0.681 | |
| 2002-04-08,0.685 | |
| 2002-04-09,0.671 | |
| 2002-04-10,0.674 | |
| 2002-04-11,0.647 | |
| 2002-04-12,0.602 | |
| 2002-04-15,0.632 | |
| 2002-04-16,0.642 | |
| 2002-04-17,0.65 | |
| 2002-04-18,0.649 | |
| 2002-04-19,0.656 | |
| 2002-04-22,0.655 | |
| 2002-04-23,0.664 | |
| 2002-04-24,0.667 | |
| 2002-04-25,0.677 | |
| 2002-04-26,0.685 | |
| 2002-04-29,0.692 | |
| 2002-04-30,0.691 | |
| 2002-05-01,0.671 | |
| 2002-05-02,0.661 | |
| 2002-05-03,0.663 | |
| 2002-05-06,0.647 | |
| 2002-05-07,0.654 | |
| 2002-05-08,0.665 | |
| 2002-05-09,0.666 | |
| 2002-05-10,0.675 | |
| 2002-05-13,0.694 | |
| 2002-05-14,0.709 | |
| 2002-05-15,0.677 | |
| 2002-05-16,0.68 | |
| 2002-05-17,0.682 | |
| 2002-05-20,0.68 | |
| 2002-05-21,0.671 | |
| 2002-05-22,0.68 | |
| 2002-05-23,0.671 | |
| 2002-05-24,0.66 | |
| 2002-05-28,0.66 | |
| 2002-05-29,0.642 | |
| 2002-05-30,0.627 | |
| 2002-05-31,0.628 | |
| 2002-06-03,0.628 | |
| 2002-06-04,0.634 | |
| 2002-06-05,0.629 | |
| 2002-06-06,0.626 | |
| 2002-06-07,0.626 | |
| 2002-06-10,0.62 | |
| 2002-06-11,0.621 | |
| 2002-06-12,0.64 | |
| 2002-06-13,0.664 | |
| 2002-06-14,0.668 | |
| 2002-06-17,0.668 | |
| 2002-06-18,0.657 | |
| 2002-06-19,0.656 | |
| 2002-06-20,0.667 | |
| 2002-06-21,0.658 | |
| 2002-06-24,0.684 | |
| 2002-06-25,0.673 | |
| 2002-06-26,0.67 | |
| 2002-06-27,0.681 | |
| 2002-06-28,0.684 | |
| 2002-07-01,0.688 | |
| 2002-07-02,0.693 | |
| 2002-07-03,0.695 | |
| 2002-07-08,0.675 | |
| 2002-07-09,0.674 | |
| 2002-07-10,0.674 | |
| 2002-07-11,0.699 | |
| 2002-07-12,0.709 | |
| 2002-07-15,0.703 | |
| 2002-07-16,0.715 | |
| 2002-07-17,0.712 | |
| 2002-07-18,0.702 | |
| 2002-07-19,0.706 | |
| 2002-07-22,0.675 | |
| 2002-07-23,0.662 | |
| 2002-07-24,0.681 | |
| 2002-07-25,0.685 | |
| 2002-07-26,0.687 | |
| 2002-07-29,0.683 | |
| 2002-07-30,0.708 | |
| 2002-07-31,0.692 | |
| 2002-08-01,0.673 | |
| 2002-08-02,0.679 | |
| 2002-08-05,0.668 | |
| 2002-08-06,0.679 | |
| 2002-08-07,0.674 | |
| 2002-08-08,0.682 | |
| 2002-08-09,0.681 | |
| 2002-08-12,0.701 | |
| 2002-08-13,0.704 | |
| 2002-08-14,0.714 | |
| 2002-08-15,0.737 | |
| 2002-08-16,0.743 | |
| 2002-08-19,0.742 | |
| 2002-08-20,0.746 | |
| 2002-08-21,0.762 | |
| 2002-08-22,0.752 | |
| 2002-08-23,0.746 | |
| 2002-08-26,0.746 | |
| 2002-08-27,0.76 | |
| 2002-08-28,0.757 | |
| 2002-08-29,0.774 | |
| 2002-08-30,0.775 | |
| 2002-09-03,0.728 | |
| 2002-09-04,0.759 | |
| 2002-09-05,0.773 | |
| 2002-09-06,0.785 | |
| 2002-09-09,0.796 | |
| 2002-09-10,0.799 | |
| 2002-09-11,0.8 | |
| 2002-09-12,0.781 | |
| 2002-09-13,0.801 | |
| 2002-09-16,0.798 | |
| 2002-09-17,0.801 | |
| 2002-09-18,0.815 | |
| 2002-09-19,0.812 | |
| 2002-09-20,0.81 | |
| 2002-09-23,0.82 | |
| 2002-09-24,0.826 | |
| 2002-09-25,0.834 | |
| 2002-09-26,0.816 | |
| 2002-09-27,0.82 | |
| 2002-09-30,0.826 | |
| 2002-10-01,0.851 | |
| 2002-10-02,0.85 | |
| 2002-10-03,0.814 | |
| 2002-10-04,0.813 | |
| 2002-10-07,0.814 | |
| 2002-10-08,0.814 | |
| 2002-10-09,0.812 | |
| 2002-10-10,0.82 | |
| 2002-10-11,0.811 | |
| 2002-10-14,0.83 | |
| 2002-10-15,0.821 | |
| 2002-10-16,0.818 | |
| 2002-10-17,0.811 | |
| 2002-10-18,0.808 | |
| 2002-10-21,0.771 | |
| 2002-10-22,0.758 | |
| 2002-10-23,0.755 | |
| 2002-10-24,0.762 | |
| 2002-10-25,0.74 | |
| 2002-10-28,0.724 | |
| 2002-10-29,0.714 | |
| 2002-10-30,0.727 | |
| 2002-10-31,0.737 | |
| 2002-11-01,0.738 | |
| 2002-11-04,0.73 | |
| 2002-11-05,0.724 | |
| 2002-11-06,0.703 | |
| 2002-11-07,0.685 | |
| 2002-11-08,0.681 | |
| 2002-11-11,0.68 | |
| 2002-11-12,0.68 | |
| 2002-11-13,0.665 | |
| 2002-11-14,0.671 | |
| 2002-11-15,0.68 | |
| 2002-11-18,0.719 | |
| 2002-11-19,0.707 | |
| 2002-11-20,0.729 | |
| 2002-11-21,0.73 | |
| 2002-11-22,0.747 | |
| 2002-11-25,0.716 | |
| 2002-11-26,0.722 | |
| 2002-11-27,0.74 | |
| 2002-12-02,0.755 | |
| 2002-12-03,0.752 | |
| 2002-12-04,0.722 | |
| 2002-12-05,0.728 | |
| 2002-12-06,0.725 | |
| 2002-12-09,0.729 | |
| 2002-12-10,0.742 | |
| 2002-12-11,0.744 | |
| 2002-12-12,0.771 | |
| 2002-12-13,0.793 | |
| 2002-12-16,0.831 | |
| 2002-12-17,0.807 | |
| 2002-12-18,0.827 | |
| 2002-12-19,0.85 | |
| 2002-12-20,0.85 | |
| 2002-12-23,0.886 | |
| 2002-12-24,0.913 | |
| 2002-12-26,0.92 | |
| 2002-12-27,0.925 | |
| 2002-12-30,0.884 | |
| 2002-12-31,0.879 | |
| 2003-01-02,0.888 | |
| 2003-01-03,0.921 | |
| 2003-01-06,0.892 | |
| 2003-01-07,0.842 | |
| 2003-01-08,0.818 | |
| 2003-01-09,0.85 | |
| 2003-01-10,0.842 | |
| 2003-01-13,0.861 | |
| 2003-01-14,0.877 | |
| 2003-01-15,0.886 | |
| 2003-01-16,0.875 | |
| 2003-01-17,0.875 | |
| 2003-01-21,0.877 | |
| 2003-01-22,0.893 | |
| 2003-01-23,0.869 | |
| 2003-01-24,0.923 | |
| 2003-01-27,0.904 | |
| 2003-01-28,0.903 | |
| 2003-01-29,0.939 | |
| 2003-01-30,0.947 | |
| 2003-01-31,0.939 | |
| 2003-02-03,0.928 | |
| 2003-02-04,0.978 | |
| 2003-02-05,1.046 | |
| 2003-02-06,1.081 | |
| 2003-02-07,1.161 | |
| 2003-02-10,1.059 | |
| 2003-02-11,1.053 | |
| 2003-02-12,1.012 | |
| 2003-02-13,1.037 | |
| 2003-02-14,1.037 | |
| 2003-02-18,1.043 | |
| 2003-02-19,1.076 | |
| 2003-02-20,1.016 | |
| 2003-02-21,1.07 | |
| 2003-02-24,1.104 | |
| 2003-02-25,1.064 | |
| 2003-02-26,1.106 | |
| 2003-02-27,1.077 | |
| 2003-02-28,1.105 | |
| 2003-03-03,1.086 | |
| 2003-03-04,1.068 | |
| 2003-03-05,1.065 | |
| 2003-03-06,1.073 | |
| 2003-03-07,1.11 | |
| 2003-03-10,1.087 | |
| 2003-03-11,1.031 | |
| 2003-03-12,1.021 | |
| 2003-03-13,0.929 | |
| 2003-03-14,0.908 | |
| 2003-03-17,0.881 | |
| 2003-03-18,0.814 | |
| 2003-03-19,0.784 | |
| 2003-03-20,0.781 | |
| 2003-03-21,0.7 | |
| 2003-03-24,0.728 | |
| 2003-03-25,0.693 | |
| 2003-03-26,0.714 | |
| 2003-03-27,0.762 | |
| 2003-03-28,0.755 | |
| 2003-03-31,0.771 | |
| 2003-04-01,0.728 | |
| 2003-04-02,0.709 | |
| 2003-04-03,0.729 | |
| 2003-04-04,0.74 | |
| 2003-04-07,0.745 | |
| 2003-04-08,0.747 | |
| 2003-04-09,0.766 | |
| 2003-04-10,0.735 | |
| 2003-04-11,0.761 | |
| 2003-04-14,0.768 | |
| 2003-04-15,0.803 | |
| 2003-04-16,0.761 | |
| 2003-04-17,0.768 | |
| 2003-04-21,0.818 | |
| 2003-04-22,0.785 | |
| 2003-04-23,0.731 | |
| 2003-04-24,0.747 | |
| 2003-04-25,0.708 | |
| 2003-04-28,0.694 | |
| 2003-04-29,0.677 | |
| 2003-04-30,0.69 | |
| 2003-05-01,0.682 | |
| 2003-05-02,0.672 | |
| 2003-05-05,0.696 | |
| 2003-05-06,0.669 | |
| 2003-05-07,0.68 | |
| 2003-05-08,0.696 | |
| 2003-05-09,0.706 | |
| 2003-05-12,0.695 | |
| 2003-05-13,0.731 | |
| 2003-05-14,0.752 | |
| 2003-05-15,0.739 | |
| 2003-05-16,0.744 | |
| 2003-05-19,0.717 | |
| 2003-05-20,0.721 | |
| 2003-05-21,0.736 | |
| 2003-05-22,0.732 | |
| 2003-05-23,0.734 | |
| 2003-05-27,0.726 | |
| 2003-05-28,0.708 | |
| 2003-05-29,0.727 | |
| 2003-05-30,0.724 | |
| 2003-06-02,0.746 | |
| 2003-06-03,0.741 | |
| 2003-06-04,0.728 | |
| 2003-06-05,0.755 | |
| 2003-06-06,0.767 | |
| 2003-06-09,0.761 | |
| 2003-06-10,0.773 | |
| 2003-06-11,0.773 | |
| 2003-06-12,0.751 | |
| 2003-06-13,0.728 | |
| 2003-06-16,0.733 | |
| 2003-06-17,0.744 | |
| 2003-06-18,0.729 | |
| 2003-06-19,0.725 | |
| 2003-06-20,0.746 | |
| 2003-06-23,0.739 | |
| 2003-06-24,0.737 | |
| 2003-06-25,0.769 | |
| 2003-06-26,0.736 | |
| 2003-06-27,0.749 | |
| 2003-06-30,0.771 | |
| 2003-07-01,0.777 | |
| 2003-07-02,0.768 | |
| 2003-07-03,0.77 | |
| 2003-07-07,0.76 | |
| 2003-07-08,0.771 | |
| 2003-07-09,0.792 | |
| 2003-07-10,0.792 | |
| 2003-07-11,0.798 | |
| 2003-07-14,0.798 | |
| 2003-07-15,0.806 | |
| 2003-07-16,0.783 | |
| 2003-07-17,0.783 | |
| 2003-07-18,0.791 | |
| 2003-07-21,0.779 | |
| 2003-07-22,0.747 | |
| 2003-07-23,0.761 | |
| 2003-07-24,0.775 | |
| 2003-07-25,0.77 | |
| 2003-07-28,0.768 | |
| 2003-07-29,0.782 | |
| 2003-07-30,0.797 | |
| 2003-07-31,0.793 | |
| 2003-08-01,0.842 | |
| 2003-08-04,0.827 | |
| 2003-08-05,0.846 | |
| 2003-08-06,0.827 | |
| 2003-08-07,0.848 | |
| 2003-08-08,0.839 | |
| 2003-08-11,0.828 | |
| 2003-08-12,0.831 | |
| 2003-08-13,0.805 | |
| 2003-08-14,0.818 | |
| 2003-08-15,0.809 | |
| 2003-08-18,0.801 | |
| 2003-08-19,0.797 | |
| 2003-08-20,0.812 | |
| 2003-08-21,0.832 | |
| 2003-08-22,0.83 | |
| 2003-08-25,0.82 | |
| 2003-08-26,0.828 | |
| 2003-08-27,0.81 | |
| 2003-08-28,0.812 | |
| 2003-08-29,0.818 | |
| 2003-09-02,0.763 | |
| 2003-09-03,0.759 | |
| 2003-09-04,0.762 | |
| 2003-09-05,0.752 | |
| 2003-09-08,0.751 | |
| 2003-09-09,0.755 | |
| 2003-09-10,0.76 | |
| 2003-09-11,0.744 | |
| 2003-09-12,0.736 | |
| 2003-09-15,0.734 | |
| 2003-09-16,0.728 | |
| 2003-09-17,0.717 | |
| 2003-09-18,0.705 | |
| 2003-09-19,0.7 | |
| 2003-09-22,0.69 | |
| 2003-09-23,0.708 | |
| 2003-09-24,0.741 | |
| 2003-09-25,0.736 | |
| 2003-09-26,0.742 | |
| 2003-09-29,0.749 | |
| 2003-09-30,0.776 | |
| 2003-10-01,0.79 | |
| 2003-10-02,0.8 | |
| 2003-10-03,0.814 | |
| 2003-10-06,0.815 | |
| 2003-10-07,0.817 | |
| 2003-10-08,0.801 | |
| 2003-10-09,0.851 | |
| 2003-10-10,0.876 | |
| 2003-10-13,0.866 | |
| 2003-10-14,0.862 | |
| 2003-10-15,0.863 | |
| 2003-10-16,0.856 | |
| 2003-10-17,0.824 | |
| 2003-10-20,0.82 | |
| 2003-10-21,0.821 | |
| 2003-10-22,0.803 | |
| 2003-10-23,0.817 | |
| 2003-10-24,0.813 | |
| 2003-10-27,0.8 | |
| 2003-10-28,0.794 | |
| 2003-10-29,0.785 | |
| 2003-10-30,0.773 | |
| 2003-10-31,0.796 | |
| 2003-11-03,0.776 | |
| 2003-11-04,0.764 | |
| 2003-11-05,0.811 | |
| 2003-11-06,0.81 | |
| 2003-11-07,0.821 | |
| 2003-11-10,0.82 | |
| 2003-11-11,0.83 | |
| 2003-11-12,0.834 | |
| 2003-11-13,0.856 | |
| 2003-11-14,0.867 | |
| 2003-11-17,0.841 | |
| 2003-11-18,0.876 | |
| 2003-11-19,0.871 | |
| 2003-11-20,0.861 | |
| 2003-11-21,0.859 | |
| 2003-11-24,0.813 | |
| 2003-11-25,0.816 | |
| 2003-11-26,0.83 | |
| 2003-12-01,0.825 | |
| 2003-12-02,0.863 | |
| 2003-12-03,0.87 | |
| 2003-12-04,0.883 | |
| 2003-12-05,0.869 | |
| 2003-12-08,0.892 | |
| 2003-12-09,0.852 | |
| 2003-12-10,0.849 | |
| 2003-12-11,0.845 | |
| 2003-12-12,0.88 | |
| 2003-12-15,0.87 | |
| 2003-12-16,0.867 | |
| 2003-12-17,0.899 | |
| 2003-12-18,0.903 | |
| 2003-12-19,0.91 | |
| 2003-12-22,0.867 | |
| 2003-12-23,0.878 | |
| 2003-12-24,0.903 | |
| 2003-12-29,0.877 | |
| 2003-12-30,0.914 | |
| 2003-12-31,0.889 | |
| 2004-01-05,0.961 | |
| 2004-01-06,0.982 | |
| 2004-01-07,0.97 | |
| 2004-01-08,0.991 | |
| 2004-01-09,1.018 | |
| 2004-01-12,1.027 | |
| 2004-01-13,1.027 | |
| 2004-01-14,0.982 | |
| 2004-01-15,0.942 | |
| 2004-01-16,0.988 | |
| 2004-01-20,1.035 | |
| 2004-01-21,1.063 | |
| 2004-01-22,1.066 | |
| 2004-01-23,1.032 | |
| 2004-01-26,1.032 | |
| 2004-01-27,0.995 | |
| 2004-01-28,0.974 | |
| 2004-01-29,0.95 | |
| 2004-01-30,0.935 | |
| 2004-02-02,0.937 | |
| 2004-02-03,0.95 | |
| 2004-02-04,0.908 | |
| 2004-02-05,0.899 | |
| 2004-02-06,0.879 | |
| 2004-02-09,0.886 | |
| 2004-02-10,0.903 | |
| 2004-02-11,0.916 | |
| 2004-02-12,0.916 | |
| 2004-02-13,0.953 | |
| 2004-02-17,0.982 | |
| 2004-02-18,0.99 | |
| 2004-02-19,0.947 | |
| 2004-02-20,0.905 | |
| 2004-02-23,0.909 | |
| 2004-02-24,0.914 | |
| 2004-02-25,0.963 | |
| 2004-02-26,0.998 | |
| 2004-02-27,0.983 | |
| 2004-03-01,1.005 | |
| 2004-03-02,0.989 | |
| 2004-03-03,0.944 | |
| 2004-03-04,0.97 | |
| 2004-03-05,0.96 | |
| 2004-03-08,0.856 | |
| 2004-03-09,0.926 | |
| 2004-03-10,0.913 | |
| 2004-03-11,0.921 | |
| 2004-03-12,0.914 | |
| 2004-03-15,0.946 | |
| 2004-03-16,0.943 | |
| 2004-03-17,0.985 | |
| 2004-03-18,0.977 | |
| 2004-03-19,0.972 | |
| 2004-03-22,0.962 | |
| 2004-03-23,0.975 | |
| 2004-03-24,0.95 | |
| 2004-03-25,0.936 | |
| 2004-03-26,0.938 | |
| 2004-03-29,0.918 | |
| 2004-03-30,0.939 | |
| 2004-03-31,0.936 | |
| 2004-04-01,0.881 | |
| 2004-04-02,0.884 | |
| 2004-04-05,0.882 | |
| 2004-04-06,0.908 | |
| 2004-04-07,0.936 | |
| 2004-04-08,0.963 | |
| 2004-04-12,0.995 | |
| 2004-04-13,0.979 | |
| 2004-04-14,0.991 | |
| 2004-04-15,1.025 | |
| 2004-04-16,1.017 | |
| 2004-04-19,0.993 | |
| 2004-04-20,0.979 | |
| 2004-04-21,0.975 | |
| 2004-04-22,0.994 | |
| 2004-04-23,0.984 | |
| 2004-04-26,1.008 | |
| 2004-04-27,0.994 | |
| 2004-04-28,0.999 | |
| 2004-04-29,1.019 | |
| 2004-04-30,1.024 | |
| 2004-05-03,1.05 | |
| 2004-05-04,1.058 | |
| 2004-05-05,1.088 | |
| 2004-05-06,1.081 | |
| 2004-05-07,1.121 | |
| 2004-05-10,1.106 | |
| 2004-05-11,1.146 | |
| 2004-05-12,1.149 | |
| 2004-05-13,1.169 | |
| 2004-05-14,1.185 | |
| 2004-05-17,1.156 | |
| 2004-05-18,1.112 | |
| 2004-05-19,1.106 | |
| 2004-05-20,1.08 | |
| 2004-05-21,1.054 | |
| 2004-05-24,1.094 | |
| 2004-05-25,1.06 | |
| 2004-05-26,1.02 | |
| 2004-05-27,0.989 | |
| 2004-05-28,1.013 | |
| 2004-06-01,1.071 | |
| 2004-06-02,1.019 | |
| 2004-06-03,1.023 | |
| 2004-06-04,1.008 | |
| 2004-06-07,1.024 | |
| 2004-06-08,0.992 | |
| 2004-06-09,1.007 | |
| 2004-06-10,1.025 | |
| 2004-06-14,1.007 | |
| 2004-06-15,1.014 | |
| 2004-06-16,1.012 | |
| 2004-06-17,1.056 | |
| 2004-06-18,1.047 | |
| 2004-06-21,1.018 | |
| 2004-06-22,1.044 | |
| 2004-06-23,1.043 | |
| 2004-06-24,1.066 | |
| 2004-06-25,1.063 | |
| 2004-06-28,1.043 | |
| 2004-06-29,1.028 | |
| 2004-06-30,1.063 | |
| 2004-07-01,1.12 | |
| 2004-07-02,1.127 | |
| 2004-07-06,1.139 | |
| 2004-07-07,1.124 | |
| 2004-07-08,1.142 | |
| 2004-07-09,1.121 | |
| 2004-07-12,1.088 | |
| 2004-07-13,1.098 | |
| 2004-07-14,1.126 | |
| 2004-07-15,1.128 | |
| 2004-07-16,1.132 | |
| 2004-07-19,1.142 | |
| 2004-07-20,1.115 | |
| 2004-07-21,1.126 | |
| 2004-07-22,1.17 | |
| 2004-07-23,1.187 | |
| 2004-07-26,1.174 | |
| 2004-07-27,1.179 | |
| 2004-07-28,1.194 | |
| 2004-07-29,1.19 | |
| 2004-07-30,1.218 | |
| 2004-08-02,1.208 | |
| 2004-08-03,1.225 | |
| 2004-08-04,1.187 | |
| 2004-08-05,1.222 | |
| 2004-08-06,1.207 | |
| 2004-08-09,1.224 | |
| 2004-08-10,1.198 | |
| 2004-08-11,1.189 | |
| 2004-08-12,1.224 | |
| 2004-08-13,1.254 | |
| 2004-08-16,1.239 | |
| 2004-08-17,1.252 | |
| 2004-08-18,1.259 | |
| 2004-08-19,1.309 | |
| 2004-08-20,1.271 | |
| 2004-08-23,1.25 | |
| 2004-08-24,1.252 | |
| 2004-08-25,1.209 | |
| 2004-08-26,1.2 | |
| 2004-08-27,1.22 | |
| 2004-08-30,1.2 | |
| 2004-08-31,1.195 | |
| 2004-09-01,1.252 | |
| 2004-09-02,1.265 | |
| 2004-09-03,1.257 | |
| 2004-09-07,1.255 | |
| 2004-09-08,1.253 | |
| 2004-09-09,1.301 | |
| 2004-09-10,1.233 | |
| 2004-09-13,1.282 | |
| 2004-09-14,1.334 | |
| 2004-09-15,1.343 | |
| 2004-09-16,1.353 | |
| 2004-09-17,1.386 | |
| 2004-09-20,1.371 | |
| 2004-09-21,1.395 | |
| 2004-09-22,1.431 | |
| 2004-09-23,1.443 | |
| 2004-09-24,1.456 | |
| 2004-09-27,1.494 | |
| 2004-09-28,1.504 | |
| 2004-09-29,1.51 | |
| 2004-09-30,1.491 | |
| 2004-10-01,1.513 | |
| 2004-10-04,1.492 | |
| 2004-10-05,1.49 | |
| 2004-10-06,1.488 | |
| 2004-10-07,1.473 | |
| 2004-10-08,1.496 | |
| 2004-10-11,1.507 | |
| 2004-10-12,1.484 | |
| 2004-10-13,1.558 | |
| 2004-10-14,1.603 | |
| 2004-10-15,1.606 | |
| 2004-10-18,1.55 | |
| 2004-10-19,1.521 | |
| 2004-10-20,1.566 | |
| 2004-10-21,1.585 | |
| 2004-10-22,1.592 | |
| 2004-10-25,1.551 | |
| 2004-10-26,1.56 | |
| 2004-10-27,1.463 | |
| 2004-10-28,1.409 | |
| 2004-10-29,1.42 | |
| 2004-11-01,1.357 | |
| 2004-11-02,1.338 | |
| 2004-11-03,1.379 | |
| 2004-11-04,1.319 | |
| 2004-11-05,1.33 | |
| 2004-11-08,1.321 | |
| 2004-11-09,1.309 | |
| 2004-11-10,1.385 | |
| 2004-11-11,1.317 | |
| 2004-11-12,1.322 | |
| 2004-11-15,1.297 | |
| 2004-11-16,1.281 | |
| 2004-11-17,1.356 | |
| 2004-11-18,1.372 | |
| 2004-11-19,1.427 | |
| 2004-11-22,1.38 | |
| 2004-11-23,1.364 | |
| 2004-11-24,1.394 | |
| 2004-11-29,1.385 | |
| 2004-11-30,1.32 | |
| 2004-12-01,1.226 | |
| 2004-12-02,1.192 | |
| 2004-12-03,1.149 | |
| 2004-12-06,1.134 | |
| 2004-12-07,1.113 | |
| 2004-12-08,1.148 | |
| 2004-12-09,1.202 | |
| 2004-12-10,1.134 | |
| 2004-12-13,1.203 | |
| 2004-12-14,1.263 | |
| 2004-12-15,1.36 | |
| 2004-12-16,1.317 | |
| 2004-12-17,1.346 | |
| 2004-12-20,1.295 | |
| 2004-12-21,1.302 | |
| 2004-12-22,1.272 | |
| 2004-12-23,1.283 | |
| 2004-12-27,1.149 | |
| 2004-12-28,1.161 | |
| 2004-12-29,1.228 | |
| 2004-12-30,1.21 | |
| 2005-01-03,1.15 | |
| 2005-01-04,1.198 | |
| 2005-01-05,1.211 | |
| 2005-01-06,1.29 | |
| 2005-01-07,1.292 | |
| 2005-01-10,1.299 | |
| 2005-01-11,1.317 | |
| 2005-01-12,1.327 | |
| 2005-01-13,1.359 | |
| 2005-01-14,1.37 | |
| 2005-01-18,1.365 | |
| 2005-01-19,1.36 | |
| 2005-01-20,1.364 | |
| 2005-01-21,1.412 | |
| 2005-01-24,1.429 | |
| 2005-01-25,1.443 | |
| 2005-01-26,1.429 | |
| 2005-01-27,1.394 | |
| 2005-01-28,1.33 | |
| 2005-01-31,1.345 | |
| 2005-02-01,1.305 | |
| 2005-02-02,1.283 | |
| 2005-02-03,1.246 | |
| 2005-02-04,1.254 | |
| 2005-02-07,1.205 | |
| 2005-02-08,1.232 | |
| 2005-02-09,1.269 | |
| 2005-02-10,1.308 | |
| 2005-02-11,1.303 | |
| 2005-02-14,1.291 | |
| 2005-02-15,1.294 | |
| 2005-02-16,1.367 | |
| 2005-02-17,1.334 | |
| 2005-02-18,1.36 | |
| 2005-02-22,1.436 | |
| 2005-02-23,1.467 | |
| 2005-02-24,1.457 | |
| 2005-02-25,1.463 | |
| 2005-02-28,1.477 | |
| 2005-03-01,1.488 | |
| 2005-03-02,1.519 | |
| 2005-03-03,1.487 | |
| 2005-03-04,1.484 | |
| 2005-03-07,1.488 | |
| 2005-03-08,1.532 | |
| 2005-03-09,1.519 | |
| 2005-03-10,1.519 | |
| 2005-03-11,1.559 | |
| 2005-03-14,1.548 | |
| 2005-03-15,1.562 | |
| 2005-03-16,1.619 | |
| 2005-03-17,1.598 | |
| 2005-03-18,1.617 | |
| 2005-03-21,1.626 | |
| 2005-03-22,1.594 | |
| 2005-03-23,1.608 | |
| 2005-03-24,1.593 | |
| 2005-03-28,1.584 | |
| 2005-03-29,1.551 | |
| 2005-03-30,1.603 | |
| 2005-03-31,1.669 | |
| 2005-04-01,1.739 | |
| 2005-04-04,1.696 | |
| 2005-04-05,1.679 | |
| 2005-04-06,1.641 | |
| 2005-04-07,1.583 | |
| 2005-04-08,1.562 | |
| 2005-04-11,1.549 | |
| 2005-04-12,1.517 | |
| 2005-04-13,1.52 | |
| 2005-04-14,1.552 | |
| 2005-04-15,1.536 | |
| 2005-04-18,1.505 | |
| 2005-04-19,1.538 | |
| 2005-04-20,1.557 | |
| 2005-04-21,1.592 | |
| 2005-04-22,1.608 | |
| 2005-04-25,1.572 | |
| 2005-04-26,1.562 | |
| 2005-04-27,1.515 | |
| 2005-04-28,1.538 | |
| 2005-04-29,1.469 | |
| 2005-05-02,1.515 | |
| 2005-05-03,1.508 | |
| 2005-05-04,1.532 | |
| 2005-05-05,1.518 | |
| 2005-05-06,1.504 | |
| 2005-05-09,1.501 | |
| 2005-05-10,1.531 | |
| 2005-05-11,1.484 | |
| 2005-05-12,1.45 | |
| 2005-05-13,1.434 | |
| 2005-05-16,1.411 | |
| 2005-05-17,1.427 | |
| 2005-05-18,1.412 | |
| 2005-05-19,1.438 | |
| 2005-05-20,1.414 | |
| 2005-05-23,1.408 | |
| 2005-05-24,1.434 | |
| 2005-05-25,1.471 | |
| 2005-05-26,1.493 | |
| 2005-05-27,1.5 | |
| 2005-05-31,1.517 | |
| 2005-06-01,1.602 | |
| 2005-06-02,1.614 | |
| 2005-06-03,1.676 | |
| 2005-06-06,1.657 | |
| 2005-06-07,1.644 | |
| 2005-06-08,1.593 | |
| 2005-06-09,1.665 | |
| 2005-06-10,1.652 | |
| 2005-06-13,1.707 | |
| 2005-06-14,1.666 | |
| 2005-06-15,1.648 | |
| 2005-06-16,1.659 | |
| 2005-06-17,1.691 | |
| 2005-06-20,1.694 | |
| 2005-06-21,1.654 | |
| 2005-06-22,1.643 | |
| 2005-06-23,1.694 | |
| 2005-06-24,1.676 | |
| 2005-06-27,1.686 | |
| 2005-06-28,1.628 | |
| 2005-06-29,1.616 | |
| 2005-06-30,1.619 | |
| 2005-07-01,1.706 | |
| 2005-07-05,1.726 | |
| 2005-07-06,1.795 | |
| 2005-07-07,1.749 | |
| 2005-07-08,1.701 | |
| 2005-07-11,1.663 | |
| 2005-07-12,1.719 | |
| 2005-07-13,1.678 | |
| 2005-07-14,1.634 | |
| 2005-07-15,1.645 | |
| 2005-07-18,1.608 | |
| 2005-07-19,1.624 | |
| 2005-07-20,1.598 | |
| 2005-07-21,1.572 | |
| 2005-07-22,1.635 | |
| 2005-07-25,1.641 | |
| 2005-07-26,1.644 | |
| 2005-07-27,1.637 | |
| 2005-07-28,1.658 | |
| 2005-07-29,1.665 | |
| 2005-08-01,1.704 | |
| 2005-08-02,1.701 | |
| 2005-08-03,1.664 | |
| 2005-08-04,1.7 | |
| 2005-08-05,1.723 | |
| 2005-08-08,1.796 | |
| 2005-08-09,1.776 | |
| 2005-08-10,1.856 | |
| 2005-08-11,1.928 | |
| 2005-08-12,1.945 | |
| 2005-08-15,1.906 | |
| 2005-08-16,1.896 | |
| 2005-08-17,1.796 | |
| 2005-08-18,1.829 | |
| 2005-08-19,1.868 | |
| 2005-08-22,1.842 | |
| 2005-08-23,1.872 | |
| 2005-08-24,1.942 | |
| 2005-08-25,1.921 | |
| 2005-08-26,1.893 | |
| 2005-08-29,1.972 | |
| 2005-08-30,2.295 | |
| 2005-08-31,2.288 | |
| 2005-09-01,2.423 | |
| 2005-09-02,2.205 | |
| 2005-09-06,2.153 | |
| 2005-09-07,2.089 | |
| 2005-09-08,1.978 | |
| 2005-09-09,1.949 | |
| 2005-09-12,1.845 | |
| 2005-09-13,1.883 | |
| 2005-09-14,2.004 | |
| 2005-09-15,1.965 | |
| 2005-09-16,1.905 | |
| 2005-09-19,2.165 | |
| 2005-09-20,2.153 | |
| 2005-09-21,2.198 | |
| 2005-09-22,2.253 | |
| 2005-09-23,2.175 | |
| 2005-09-26,2.395 | |
| 2005-09-27,2.522 | |
| 2005-09-28,2.95 | |
| 2005-09-29,3.025 | |
| 2005-09-30,2.645 | |
| 2005-10-03,2.9 | |
| 2005-10-04,3.1 | |
| 2005-10-05,3.13 | |
| 2005-10-06,2.745 | |
| 2005-10-07,2.84 | |
| 2005-10-10,2.782 | |
| 2005-10-11,2.777 | |
| 2005-10-12,2.8 | |
| 2005-10-13,2.379 | |
| 2005-10-14,2.305 | |
| 2005-10-17,2.568 | |
| 2005-10-18,2.527 | |
| 2005-10-19,2.138 | |
| 2005-10-20,1.922 | |
| 2005-10-21,1.933 | |
| 2005-10-24,1.838 | |
| 2005-10-25,1.956 | |
| 2005-10-26,1.927 | |
| 2005-10-27,1.938 | |
| 2005-10-28,1.964 | |
| 2005-10-31,1.894 | |
| 2005-11-01,1.824 | |
| 2005-11-02,1.78 | |
| 2005-11-03,1.828 | |
| 2005-11-04,1.766 | |
| 2005-11-07,1.76 | |
| 2005-11-08,1.746 | |
| 2005-11-09,1.779 | |
| 2005-11-10,1.715 | |
| 2005-11-11,1.69 | |
| 2005-11-14,1.695 | |
| 2005-11-15,1.631 | |
| 2005-11-16,1.677 | |
| 2005-11-17,1.645 | |
| 2005-11-18,1.647 | |
| 2005-11-21,1.65 | |
| 2005-11-22,1.684 | |
| 2005-11-23,1.693 | |
| 2005-11-28,1.585 | |
| 2005-11-29,1.564 | |
| 2005-11-30,1.607 | |
| 2005-12-01,1.652 | |
| 2005-12-02,1.68 | |
| 2005-12-05,1.723 | |
| 2005-12-06,1.747 | |
| 2005-12-07,1.705 | |
| 2005-12-08,1.781 | |
| 2005-12-09,1.722 | |
| 2005-12-12,1.742 | |
| 2005-12-13,1.806 | |
| 2005-12-14,1.807 | |
| 2005-12-15,1.76 | |
| 2005-12-16,1.72 | |
| 2005-12-19,1.694 | |
| 2005-12-20,1.657 | |
| 2005-12-21,1.695 | |
| 2005-12-22,1.719 | |
| 2005-12-23,1.705 | |
| 2005-12-27,1.639 | |
| 2005-12-28,1.775 | |
| 2005-12-29,1.761 | |
| 2005-12-30,1.787 | |
| 2006-01-03,1.819 | |
| 2006-01-04,1.855 | |
| 2006-01-05,1.813 | |
| 2006-01-06,1.835 | |
| 2006-01-09,1.792 | |
| 2006-01-10,1.728 | |
| 2006-01-11,1.719 | |
| 2006-01-12,1.704 | |
| 2006-01-13,1.72 | |
| 2006-01-17,1.817 | |
| 2006-01-18,1.781 | |
| 2006-01-19,1.831 | |
| 2006-01-20,1.94 | |
| 2006-01-23,1.928 | |
| 2006-01-24,1.845 | |
| 2006-01-25,1.788 | |
| 2006-01-26,1.816 | |
| 2006-01-27,1.845 | |
| 2006-01-30,1.898 | |
| 2006-01-31,1.847 | |
| 2006-02-01,1.829 | |
| 2006-02-02,1.802 | |
| 2006-02-03,1.79 | |
| 2006-02-06,1.774 | |
| 2006-02-07,1.719 | |
| 2006-02-08,1.735 | |
| 2006-02-09,1.737 | |
| 2006-02-10,1.712 | |
| 2006-02-13,1.717 | |
| 2006-02-14,1.687 | |
| 2006-02-15,1.716 | |
| 2006-02-16,1.739 | |
| 2006-02-17,1.728 | |
| 2006-02-21,1.743 | |
| 2006-02-22,1.753 | |
| 2006-02-23,1.763 | |
| 2006-02-24,1.809 | |
| 2006-02-27,1.758 | |
| 2006-02-28,1.814 | |
| 2006-03-01,1.838 | |
| 2006-03-02,1.924 | |
| 2006-03-03,1.924 | |
| 2006-03-06,1.841 | |
| 2006-03-07,1.804 | |
| 2006-03-08,1.783 | |
| 2006-03-09,1.827 | |
| 2006-03-10,1.795 | |
| 2006-03-13,1.853 | |
| 2006-03-14,1.921 | |
| 2006-03-15,1.871 | |
| 2006-03-16,1.901 | |
| 2006-03-17,1.878 | |
| 2006-03-20,1.82 | |
| 2006-03-21,1.855 | |
| 2006-03-22,1.835 | |
| 2006-03-23,1.881 | |
| 2006-03-24,1.882 | |
| 2006-03-27,1.877 | |
| 2006-03-28,1.924 | |
| 2006-03-29,1.964 | |
| 2006-03-30,1.972 | |
| 2006-03-31,1.95 | |
| 2006-04-03,1.952 | |
| 2006-04-04,1.951 | |
| 2006-04-05,1.978 | |
| 2006-04-06,1.983 | |
| 2006-04-07,1.984 | |
| 2006-04-10,2.033 | |
| 2006-04-11,2.042 | |
| 2006-04-12,2.046 | |
| 2006-04-13,2.075 | |
| 2006-04-17,2.106 | |
| 2006-04-18,2.129 | |
| 2006-04-19,2.165 | |
| 2006-04-20,2.149 | |
| 2006-04-21,2.213 | |
| 2006-04-24,2.151 | |
| 2006-04-25,2.169 | |
| 2006-04-26,2.117 | |
| 2006-04-27,2.08 | |
| 2006-04-28,2.088 | |
| 2006-05-01,2.151 | |
| 2006-05-02,2.165 | |
| 2006-05-03,2.088 | |
| 2006-05-04,2.03 | |
| 2006-05-05,2.034 | |
| 2006-05-08,2.044 | |
| 2006-05-09,2.076 | |
| 2006-05-10,2.144 | |
| 2006-05-11,2.177 | |
| 2006-05-12,2.139 | |
| 2006-05-15,2.023 | |
| 2006-05-16,2.043 | |
| 2006-05-17,2.008 | |
| 2006-05-18,2.034 | |
| 2006-05-19,2.003 | |
| 2006-05-22,1.999 | |
| 2006-05-23,2.047 | |
| 2006-05-24,2.024 | |
| 2006-05-25,2.078 | |
| 2006-05-26,2.076 | |
| 2006-05-30,2.096 | |
| 2006-05-31,2.062 | |
| 2006-06-01,2.06 | |
| 2006-06-02,2.142 | |
| 2006-06-05,2.143 | |
| 2006-06-06,2.152 | |
| 2006-06-07,2.13 | |
| 2006-06-08,2.145 | |
| 2006-06-09,2.218 | |
| 2006-06-12,2.17 | |
| 2006-06-13,2.078 | |
| 2006-06-14,2.079 | |
| 2006-06-15,2.085 | |
| 2006-06-16,2.048 | |
| 2006-06-19,1.983 | |
| 2006-06-20,1.991 | |
| 2006-06-21,1.999 | |
| 2006-06-22,2.063 | |
| 2006-06-23,2.06 | |
| 2006-06-26,2.037 | |
| 2006-06-27,2.028 | |
| 2006-06-28,2.026 | |
| 2006-06-29,2.076 | |
| 2006-06-30,2.065 | |
| 2006-07-05,2.122 | |
| 2006-07-06,2.147 | |
| 2006-07-07,2.102 | |
| 2006-07-10,2.045 | |
| 2006-07-11,2.081 | |
| 2006-07-12,2.096 | |
| 2006-07-13,2.266 | |
| 2006-07-14,2.231 | |
| 2006-07-17,2.195 | |
| 2006-07-18,2.228 | |
| 2006-07-19,2.176 | |
| 2006-07-20,2.139 | |
| 2006-07-21,2.14 | |
| 2006-07-24,2.195 | |
| 2006-07-25,2.14 | |
| 2006-07-26,2.147 | |
| 2006-07-27,2.17 | |
| 2006-07-28,2.143 | |
| 2006-07-31,2.167 | |
| 2006-08-01,2.2 | |
| 2006-08-02,2.3 | |
| 2006-08-03,2.245 | |
| 2006-08-04,2.22 | |
| 2006-08-07,2.24 | |
| 2006-08-08,2.198 | |
| 2006-08-09,2.165 | |
| 2006-08-10,2.092 | |
| 2006-08-11,2.085 | |
| 2006-08-14,2.054 | |
| 2006-08-15,2.097 | |
| 2006-08-16,2.103 | |
| 2006-08-17,2.07 | |
| 2006-08-18,2.104 | |
| 2006-08-21,2.127 | |
| 2006-08-22,2.168 | |
| 2006-08-23,2.126 | |
| 2006-08-24,2.16 | |
| 2006-08-25,2.138 | |
| 2006-08-28,2.051 | |
| 2006-08-29,2.034 | |
| 2006-08-30,2.043 | |
| 2006-08-31,2.046 | |
| 2006-09-01,2.015 | |
| 2006-09-05,1.966 | |
| 2006-09-06,1.966 | |
| 2006-09-07,1.958 | |
| 2006-09-08,1.914 | |
| 2006-09-11,1.851 | |
| 2006-09-12,1.723 | |
| 2006-09-13,1.736 | |
| 2006-09-14,1.69 | |
| 2006-09-15,1.696 | |
| 2006-09-18,1.73 | |
| 2006-09-19,1.693 | |
| 2006-09-20,1.706 | |
| 2006-09-21,1.764 | |
| 2006-09-22,1.7 | |
| 2006-09-25,1.773 | |
| 2006-09-26,1.769 | |
| 2006-09-27,1.852 | |
| 2006-09-28,1.86 | |
| 2006-09-29,1.852 | |
| 2006-10-02,1.747 | |
| 2006-10-03,1.691 | |
| 2006-10-04,1.73 | |
| 2006-10-05,1.758 | |
| 2006-10-06,1.769 | |
| 2006-10-09,1.794 | |
| 2006-10-10,1.754 | |
| 2006-10-11,1.739 | |
| 2006-10-12,1.77 | |
| 2006-10-13,1.772 | |
| 2006-10-16,1.826 | |
| 2006-10-17,1.751 | |
| 2006-10-18,1.725 | |
| 2006-10-19,1.746 | |
| 2006-10-20,1.715 | |
| 2006-10-23,1.697 | |
| 2006-10-24,1.724 | |
| 2006-10-25,1.765 | |
| 2006-10-26,1.724 | |
| 2006-10-27,1.743 | |
| 2006-10-30,1.664 | |
| 2006-10-31,1.659 | |
| 2006-11-01,1.646 | |
| 2006-11-02,1.634 | |
| 2006-11-03,1.685 | |
| 2006-11-06,1.722 | |
| 2006-11-07,1.678 | |
| 2006-11-08,1.71 | |
| 2006-11-09,1.759 | |
| 2006-11-10,1.719 | |
| 2006-11-13,1.679 | |
| 2006-11-14,1.686 | |
| 2006-11-15,1.719 | |
| 2006-11-16,1.715 | |
| 2006-11-17,1.728 | |
| 2006-11-20,1.733 | |
| 2006-11-21,1.789 | |
| 2006-11-22,1.738 | |
| 2006-11-27,1.72 | |
| 2006-11-28,1.792 | |
| 2006-11-29,1.897 | |
| 2006-11-30,1.913 | |
| 2006-12-01,1.921 | |
| 2006-12-04,1.899 | |
| 2006-12-05,1.888 | |
| 2006-12-06,1.921 | |
| 2006-12-07,1.854 | |
| 2006-12-08,1.827 | |
| 2006-12-11,1.796 | |
| 2006-12-12,1.809 | |
| 2006-12-13,1.814 | |
| 2006-12-14,1.854 | |
| 2006-12-15,1.878 | |
| 2006-12-18,1.823 | |
| 2006-12-19,1.725 | |
| 2006-12-20,1.754 | |
| 2006-12-21,1.781 | |
| 2006-12-22,1.758 | |
| 2006-12-26,1.714 | |
| 2006-12-27,1.725 | |
| 2006-12-28,1.724 | |
| 2006-12-29,1.736 | |
| 2007-01-02,1.731 | |
| 2007-01-03,1.677 | |
| 2007-01-04,1.639 | |
| 2007-01-05,1.629 | |
| 2007-01-08,1.622 | |
| 2007-01-09,1.625 | |
| 2007-01-10,1.581 | |
| 2007-01-11,1.567 | |
| 2007-01-12,1.6 | |
| 2007-01-16,1.647 | |
| 2007-01-17,1.651 | |
| 2007-01-18,1.625 | |
| 2007-01-19,1.651 | |
| 2007-01-22,1.647 | |
| 2007-01-23,1.699 | |
| 2007-01-24,1.68 | |
| 2007-01-25,1.653 | |
| 2007-01-26,1.688 | |
| 2007-01-29,1.643 | |
| 2007-01-30,1.728 | |
| 2007-01-31,1.759 | |
| 2007-02-01,1.744 | |
| 2007-02-02,1.733 | |
| 2007-02-05,1.728 | |
| 2007-02-06,1.73 | |
| 2007-02-07,1.714 | |
| 2007-02-08,1.782 | |
| 2007-02-09,1.782 | |
| 2007-02-12,1.711 | |
| 2007-02-13,1.738 | |
| 2007-02-14,1.685 | |
| 2007-02-15,1.661 | |
| 2007-02-16,1.692 | |
| 2007-02-20,1.669 | |
| 2007-02-21,1.727 | |
| 2007-02-22,1.761 | |
| 2007-02-23,1.785 | |
| 2007-02-26,1.788 | |
| 2007-02-27,1.785 | |
| 2007-02-28,1.853 | |
| 2007-03-01,1.856 | |
| 2007-03-02,1.852 | |
| 2007-03-05,1.8 | |
| 2007-03-06,1.816 | |
| 2007-03-07,1.837 | |
| 2007-03-08,1.833 | |
| 2007-03-09,1.781 | |
| 2007-03-12,1.755 | |
| 2007-03-13,1.805 | |
| 2007-03-14,1.819 | |
| 2007-03-15,1.797 | |
| 2007-03-16,1.803 | |
| 2007-03-19,1.807 | |
| 2007-03-20,1.793 | |
| 2007-03-21,1.788 | |
| 2007-03-22,1.829 | |
| 2007-03-23,1.834 | |
| 2007-03-26,1.904 | |
| 2007-03-27,1.918 | |
| 2007-03-28,1.95 | |
| 2007-03-29,2.026 | |
| 2007-03-30,2.017 | |
| 2007-04-02,2.008 | |
| 2007-04-03,1.983 | |
| 2007-04-04,2.031 | |
| 2007-04-05,2.03 | |
| 2007-04-09,1.995 | |
| 2007-04-10,2.031 | |
| 2007-04-11,2.064 | |
| 2007-04-12,2.103 | |
| 2007-04-13,2.088 | |
| 2007-04-16,2.056 | |
| 2007-04-17,2.0 | |
| 2007-04-18,2.004 | |
| 2007-04-19,2.001 | |
| 2007-04-20,2.027 | |
| 2007-04-23,2.057 | |
| 2007-04-24,2.013 | |
| 2007-04-25,2.066 | |
| 2007-04-26,2.051 | |
| 2007-04-27,2.071 | |
| 2007-04-30,2.049 | |
| 2007-05-01,2.038 | |
| 2007-05-02,2.001 | |
| 2007-05-03,2.005 | |
| 2007-05-04,2.027 | |
| 2007-05-07,1.992 | |
| 2007-05-08,2.018 | |
| 2007-05-09,2.008 | |
| 2007-05-10,2.023 | |
| 2007-05-11,2.025 | |
| 2007-05-14,2.03 | |
| 2007-05-15,2.048 | |
| 2007-05-16,2.027 | |
| 2007-05-17,2.092 | |
| 2007-05-18,2.076 | |
| 2007-05-21,2.108 | |
| 2007-05-22,2.07 | |
| 2007-05-23,2.092 | |
| 2007-05-24,2.089 | |
| 2007-05-25,2.099 | |
| 2007-05-29,2.04 | |
| 2007-05-30,2.025 | |
| 2007-05-31,2.044 | |
| 2007-06-01,2.072 | |
| 2007-06-04,2.091 | |
| 2007-06-05,2.095 | |
| 2007-06-06,2.102 | |
| 2007-06-07,2.105 | |
| 2007-06-08,2.033 | |
| 2007-06-11,2.062 | |
| 2007-06-12,2.044 | |
| 2007-06-13,2.08 | |
| 2007-06-14,2.137 | |
| 2007-06-15,2.111 | |
| 2007-06-18,2.168 | |
| 2007-06-19,2.162 | |
| 2007-06-20,2.129 | |
| 2007-06-21,2.122 | |
| 2007-06-22,2.137 | |
| 2007-06-25,2.14 | |
| 2007-06-26,2.052 | |
| 2007-06-27,2.082 | |
| 2007-06-28,2.073 | |
| 2007-06-29,2.09 | |
| 2007-07-02,2.119 | |
| 2007-07-03,2.134 | |
| 2007-07-05,2.152 | |
| 2007-07-06,2.147 | |
| 2007-07-09,2.142 | |
| 2007-07-10,2.174 | |
| 2007-07-11,2.145 | |
| 2007-07-12,2.148 | |
| 2007-07-13,2.161 | |
| 2007-07-16,2.102 | |
| 2007-07-17,2.08 | |
| 2007-07-18,2.139 | |
| 2007-07-19,2.152 | |
| 2007-07-20,2.136 | |
| 2007-07-23,2.1 | |
| 2007-07-24,2.088 | |
| 2007-07-25,2.145 | |
| 2007-07-26,2.108 | |
| 2007-07-27,2.156 | |
| 2007-07-30,2.153 | |
| 2007-07-31,2.198 | |
| 2007-08-01,2.154 | |
| 2007-08-02,2.149 | |
| 2007-08-03,2.105 | |
| 2007-08-06,2.008 | |
| 2007-08-07,2.02 | |
| 2007-08-08,2.048 | |
| 2007-08-09,2.08 | |
| 2007-08-10,2.071 | |
| 2007-08-13,2.062 | |
| 2007-08-14,2.078 | |
| 2007-08-15,2.126 | |
| 2007-08-16,2.098 | |
| 2007-08-17,2.108 | |
| 2007-08-20,2.083 | |
| 2007-08-21,2.055 | |
| 2007-08-22,2.056 | |
| 2007-08-23,2.081 | |
| 2007-08-24,2.118 | |
| 2007-08-27,2.112 | |
| 2007-08-28,2.093 | |
| 2007-08-29,2.141 | |
| 2007-08-30,2.131 | |
| 2007-08-31,2.135 | |
| 2007-09-04,2.142 | |
| 2007-09-05,2.175 | |
| 2007-09-06,2.206 | |
| 2007-09-07,2.202 | |
| 2007-09-10,2.236 | |
| 2007-09-11,2.239 | |
| 2007-09-12,2.261 | |
| 2007-09-13,2.293 | |
| 2007-09-14,2.268 | |
| 2007-09-17,2.299 | |
| 2007-09-18,2.326 | |
| 2007-09-19,2.311 | |
| 2007-09-20,2.325 | |
| 2007-09-21,2.318 | |
| 2007-09-24,2.306 | |
| 2007-09-25,2.264 | |
| 2007-09-26,2.258 | |
| 2007-09-27,2.324 | |
| 2007-09-28,2.288 | |
| 2007-10-01,2.282 | |
| 2007-10-02,2.262 | |
| 2007-10-03,2.27 | |
| 2007-10-04,2.331 | |
| 2007-10-05,2.291 | |
| 2007-10-08,2.234 | |
| 2007-10-09,2.247 | |
| 2007-10-10,2.278 | |
| 2007-10-11,2.305 | |
| 2007-10-12,2.317 | |
| 2007-10-15,2.37 | |
| 2007-10-16,2.403 | |
| 2007-10-17,2.38 | |
| 2007-10-18,2.425 | |
| 2007-10-19,2.398 | |
| 2007-10-22,2.381 | |
| 2007-10-23,2.369 | |
| 2007-10-24,2.414 | |
| 2007-10-25,2.473 | |
| 2007-10-26,2.498 | |
| 2007-10-29,2.552 | |
| 2007-10-30,2.496 | |
| 2007-10-31,2.592 | |
| 2007-11-01,2.573 | |
| 2007-11-02,2.661 | |
| 2007-11-05,2.641 | |
| 2007-11-06,2.704 | |
| 2007-11-07,2.705 | |
| 2007-11-08,2.698 | |
| 2007-11-09,2.712 | |
| 2007-11-12,2.658 | |
| 2007-11-13,2.587 | |
| 2007-11-14,2.639 | |
| 2007-11-15,2.628 | |
| 2007-11-16,2.658 | |
| 2007-11-19,2.672 | |
| 2007-11-20,2.762 | |
| 2007-11-21,2.754 | |
| 2007-11-23,2.773 | |
| 2007-11-26,2.751 | |
| 2007-11-27,2.718 | |
| 2007-11-28,2.651 | |
| 2007-11-29,2.632 | |
| 2007-11-30,2.568 | |
| 2007-12-03,2.574 | |
| 2007-12-04,2.552 | |
| 2007-12-05,2.544 | |
| 2007-12-06,2.57 | |
| 2007-12-07,2.563 | |
| 2007-12-10,2.53 | |
| 2007-12-11,2.542 | |
| 2007-12-12,2.667 | |
| 2007-12-13,2.657 | |
| 2007-12-14,2.608 | |
| 2007-12-17,2.596 | |
| 2007-12-18,2.555 | |
| 2007-12-19,2.597 | |
| 2007-12-20,2.59 | |
| 2007-12-21,2.607 | |
| 2007-12-24,2.591 | |
| 2007-12-26,2.635 | |
| 2007-12-27,2.703 | |
| 2007-12-28,2.669 | |
| 2007-12-31,2.673 | |
| 2008-01-02,2.745 | |
| 2008-01-03,2.751 | |
| 2008-01-04,2.716 | |
| 2008-01-07,2.635 | |
| 2008-01-08,2.66 | |
| 2008-01-09,2.634 | |
| 2008-01-10,2.59 | |
| 2008-01-11,2.568 | |
| 2008-01-14,2.623 | |
| 2008-01-15,2.583 | |
| 2008-01-16,2.6 | |
| 2008-01-17,2.575 | |
| 2008-01-18,2.586 | |
| 2008-01-22,2.545 | |
| 2008-01-23,2.501 | |
| 2008-01-24,2.516 | |
| 2008-01-25,2.565 | |
| 2008-01-28,2.568 | |
| 2008-01-29,2.58 | |
| 2008-01-30,2.591 | |
| 2008-01-31,2.572 | |
| 2008-02-01,2.498 | |
| 2008-02-04,2.534 | |
| 2008-02-05,2.497 | |
| 2008-02-06,2.481 | |
| 2008-02-07,2.527 | |
| 2008-02-08,2.617 | |
| 2008-02-11,2.705 | |
| 2008-02-12,2.685 | |
| 2008-02-13,2.711 | |
| 2008-02-14,2.754 | |
| 2008-02-15,2.745 | |
| 2008-02-19,2.851 | |
| 2008-02-20,2.857 | |
| 2008-02-21,2.823 | |
| 2008-02-22,2.843 | |
| 2008-02-25,2.853 | |
| 2008-02-26,2.89 | |
| 2008-02-27,2.846 | |
| 2008-02-28,2.935 | |
| 2008-02-29,2.915 | |
| 2008-03-03,2.963 | |
| 2008-03-04,2.922 | |
| 2008-03-05,3.069 | |
| 2008-03-06,3.093 | |
| 2008-03-07,3.083 | |
| 2008-03-10,3.101 | |
| 2008-03-11,3.168 | |
| 2008-03-12,3.202 | |
| 2008-03-13,3.296 | |
| 2008-03-14,3.32 | |
| 2008-03-17,3.255 | |
| 2008-03-18,3.289 | |
| 2008-03-19,3.196 | |
| 2008-03-20,3.15 | |
| 2008-03-24,2.952 | |
| 2008-03-25,2.975 | |
| 2008-03-26,3.09 | |
| 2008-03-27,3.17 | |
| 2008-03-28,3.137 | |
| 2008-03-31,3.061 | |
| 2008-04-01,3.062 | |
| 2008-04-02,3.087 | |
| 2008-04-03,3.071 | |
| 2008-04-04,3.124 | |
| 2008-04-07,3.25 | |
| 2008-04-08,3.29 | |
| 2008-04-09,3.437 | |
| 2008-04-10,3.38 | |
| 2008-04-11,3.402 | |
| 2008-04-14,3.412 | |
| 2008-04-15,3.485 | |
| 2008-04-16,3.476 | |
| 2008-04-17,3.464 | |
| 2008-04-18,3.49 | |
| 2008-04-21,3.512 | |
| 2008-04-22,3.512 | |
| 2008-04-23,3.502 | |
| 2008-04-24,3.441 | |
| 2008-04-25,3.492 | |
| 2008-04-28,3.428 | |
| 2008-04-29,3.375 | |
| 2008-04-30,3.329 | |
| 2008-05-01,3.253 | |
| 2008-05-02,3.35 | |
| 2008-05-05,3.443 | |
| 2008-05-06,3.477 | |
| 2008-05-07,3.575 | |
| 2008-05-08,3.655 | |
| 2008-05-09,3.758 | |
| 2008-05-12,3.658 | |
| 2008-05-13,3.804 | |
| 2008-05-14,3.731 | |
| 2008-05-15,3.733 | |
| 2008-05-16,3.83 | |
| 2008-05-19,3.81 | |
| 2008-05-20,3.898 | |
| 2008-05-21,4.062 | |
| 2008-05-22,4.073 | |
| 2008-05-23,4.002 | |
| 2008-05-27,3.919 | |
| 2008-05-28,3.949 | |
| 2008-05-29,3.777 | |
| 2008-05-30,3.736 | |
| 2008-06-02,3.806 | |
| 2008-06-03,3.731 | |
| 2008-06-04,3.619 | |
| 2008-06-05,3.753 | |
| 2008-06-06,4.0 | |
| 2008-06-09,3.928 | |
| 2008-06-10,3.861 | |
| 2008-06-11,4.045 | |
| 2008-06-12,3.996 | |
| 2008-06-13,3.898 | |
| 2008-06-16,3.873 | |
| 2008-06-17,3.879 | |
| 2008-06-18,3.908 | |
| 2008-06-19,3.765 | |
| 2008-06-20,3.821 | |
| 2008-06-23,3.863 | |
| 2008-06-24,3.864 | |
| 2008-06-25,3.827 | |
| 2008-06-26,3.956 | |
| 2008-06-27,4.031 | |
| 2008-06-30,4.02 | |
| 2008-07-01,4.035 | |
| 2008-07-02,4.173 | |
| 2008-07-03,4.207 | |
| 2008-07-07,4.084 | |
| 2008-07-08,3.922 | |
| 2008-07-09,3.942 | |
| 2008-07-10,4.132 | |
| 2008-07-11,4.173 | |
| 2008-07-14,4.158 | |
| 2008-07-15,4.012 | |
| 2008-07-16,3.94 | |
| 2008-07-17,3.84 | |
| 2008-07-18,3.809 | |
| 2008-07-21,3.87 | |
| 2008-07-22,3.783 | |
| 2008-07-23,3.648 | |
| 2008-07-24,3.676 | |
| 2008-07-25,3.632 | |
| 2008-07-28,3.674 | |
| 2008-07-29,3.59 | |
| 2008-07-30,3.646 | |
| 2008-07-31,3.554 | |
| 2008-08-01,3.53 | |
| 2008-08-04,3.451 | |
| 2008-08-05,3.377 | |
| 2008-08-06,3.326 | |
| 2008-08-07,3.329 | |
| 2008-08-08,3.171 | |
| 2008-08-11,3.148 | |
| 2008-08-12,3.108 | |
| 2008-08-13,3.165 | |
| 2008-08-14,3.147 | |
| 2008-08-15,3.171 | |
| 2008-08-18,3.141 | |
| 2008-08-19,3.189 | |
| 2008-08-20,3.241 | |
| 2008-08-21,3.369 | |
| 2008-08-22,3.225 | |
| 2008-08-25,3.254 | |
| 2008-08-26,3.359 | |
| 2008-08-27,3.383 | |
| 2008-08-28,3.304 | |
| 2008-08-29,3.296 | |
| 2008-09-02,3.252 | |
| 2008-09-03,3.257 | |
| 2008-09-04,3.192 | |
| 2008-09-05,3.193 | |
| 2008-09-08,3.231 | |
| 2008-09-09,3.094 | |
| 2008-09-10,3.114 | |
| 2008-09-11,4.316 | |
| 2008-09-12,4.814 | |
| 2008-09-15,4.041 | |
| 2008-09-16,3.97 | |
| 2008-09-17,3.008 | |
| 2008-09-18,3.177 | |
| 2008-09-19,3.149 | |
| 2008-09-22,3.33 | |
| 2008-09-23,3.307 | |
| 2008-09-24,3.295 | |
| 2008-09-25,3.134 | |
| 2008-09-26,3.12 | |
| 2008-09-29,2.859 | |
| 2008-09-30,3.022 | |
| 2008-10-01,2.924 | |
| 2008-10-02,2.796 | |
| 2008-10-03,2.727 | |
| 2008-10-06,2.59 | |
| 2008-10-07,2.575 | |
| 2008-10-08,2.581 | |
| 2008-10-09,2.456 | |
| 2008-10-10,2.375 | |
| 2008-10-13,2.452 | |
| 2008-10-14,2.373 | |
| 2008-10-15,2.232 | |
| 2008-10-16,2.207 | |
| 2008-10-17,2.193 | |
| 2008-10-20,2.286 | |
| 2008-10-21,2.191 | |
| 2008-10-22,2.085 | |
| 2008-10-23,2.101 | |
| 2008-10-24,2.023 | |
| 2008-10-27,1.958 | |
| 2008-10-28,1.98 | |
| 2008-10-29,2.054 | |
| 2008-10-30,1.999 | |
| 2008-10-31,2.094 | |
| 2008-11-03,1.993 | |
| 2008-11-04,2.14 | |
| 2008-11-05,2.103 | |
| 2008-11-06,1.985 | |
| 2008-11-07,2.021 | |
| 2008-11-10,2.059 | |
| 2008-11-11,1.946 | |
| 2008-11-12,1.851 | |
| 2008-11-13,1.935 | |
| 2008-11-14,1.857 | |
| 2008-11-17,1.823 | |
| 2008-11-18,1.796 | |
| 2008-11-19,1.772 | |
| 2008-11-20,1.684 | |
| 2008-11-21,1.711 | |
| 2008-11-24,1.8 | |
| 2008-11-25,1.709 | |
| 2008-11-26,1.771 | |
| 2008-11-28,1.76 | |
| 2008-12-01,1.633 | |
| 2008-12-02,1.604 | |
| 2008-12-03,1.593 | |
| 2008-12-04,1.491 | |
| 2008-12-05,1.362 | |
| 2008-12-08,1.4 | |
| 2008-12-09,1.349 | |
| 2008-12-10,1.205 | |
| 2008-12-11,1.346 | |
| 2008-12-12,1.349 | |
| 2008-12-15,1.315 | |
| 2008-12-16,1.35 | |
| 2008-12-17,1.35 | |
| 2008-12-18,1.355 | |
| 2008-12-19,1.371 | |
| 2008-12-22,1.327 | |
| 2008-12-23,1.365 | |
| 2008-12-24,1.262 | |
| 2008-12-26,1.297 | |
| 2008-12-29,1.326 | |
| 2008-12-30,1.287 | |
| 2008-12-31,1.32 | |
| 2009-01-02,1.51 | |
| 2009-01-05,1.586 | |
| 2009-01-06,1.648 | |
| 2009-01-07,1.588 | |
| 2009-01-08,1.557 | |
| 2009-01-09,1.52 | |
| 2009-01-12,1.511 | |
| 2009-01-13,1.548 | |
| 2009-01-14,1.491 | |
| 2009-01-15,1.485 | |
| 2009-01-16,1.462 | |
| 2009-01-20,1.398 | |
| 2009-01-21,1.396 | |
| 2009-01-22,1.312 | |
| 2009-01-23,1.409 | |
| 2009-01-26,1.398 | |
| 2009-01-27,1.357 | |
| 2009-01-28,1.399 | |
| 2009-01-29,1.397 | |
| 2009-01-30,1.416 | |
| 2009-02-02,1.35 | |
| 2009-02-03,1.301 | |
| 2009-02-04,1.315 | |
| 2009-02-05,1.35 | |
| 2009-02-06,1.33 | |
| 2009-02-09,1.322 | |
| 2009-02-10,1.268 | |
| 2009-02-11,1.283 | |
| 2009-02-12,1.303 | |
| 2009-02-13,1.283 | |
| 2009-02-17,1.162 | |
| 2009-02-18,1.13 | |
| 2009-02-19,1.195 | |
| 2009-02-20,1.194 | |
| 2009-02-23,1.169 | |
| 2009-02-24,1.204 | |
| 2009-02-25,1.233 | |
| 2009-02-26,1.275 | |
| 2009-02-27,1.265 | |
| 2009-03-02,1.132 | |
| 2009-03-03,1.156 | |
| 2009-03-04,1.18 | |
| 2009-03-05,1.134 | |
| 2009-03-06,1.206 | |
| 2009-03-09,1.194 | |
| 2009-03-10,1.173 | |
| 2009-03-11,1.111 | |
| 2009-03-12,1.192 | |
| 2009-03-13,1.17 | |
| 2009-03-16,1.183 | |
| 2009-03-17,1.225 | |
| 2009-03-18,1.249 | |
| 2009-03-19,1.305 | |
| 2009-03-20,1.342 | |
| 2009-03-23,1.448 | |
| 2009-03-24,1.462 | |
| 2009-03-25,1.457 | |
| 2009-03-26,1.47 | |
| 2009-03-27,1.422 | |
| 2009-03-30,1.336 | |
| 2009-03-31,1.341 | |
| 2009-04-01,1.336 | |
| 2009-04-02,1.453 | |
| 2009-04-03,1.436 | |
| 2009-04-06,1.426 | |
| 2009-04-07,1.39 | |
| 2009-04-08,1.411 | |
| 2009-04-09,1.424 | |
| 2009-04-13,1.398 | |
| 2009-04-14,1.4 | |
| 2009-04-15,1.411 | |
| 2009-04-16,1.421 | |
| 2009-04-17,1.426 | |
| 2009-04-20,1.332 | |
| 2009-04-21,1.339 | |
| 2009-04-22,1.318 | |
| 2009-04-23,1.3 | |
| 2009-04-24,1.347 | |
| 2009-04-27,1.304 | |
| 2009-04-28,1.288 | |
| 2009-04-29,1.303 | |
| 2009-04-30,1.294 | |
| 2009-05-01,1.381 | |
| 2009-05-04,1.395 | |
| 2009-05-05,1.385 | |
| 2009-05-06,1.441 | |
| 2009-05-07,1.45 | |
| 2009-05-08,1.491 | |
| 2009-05-11,1.467 | |
| 2009-05-12,1.495 | |
| 2009-05-13,1.475 | |
| 2009-05-14,1.472 | |
| 2009-05-15,1.412 | |
| 2009-05-18,1.471 | |
| 2009-05-19,1.48 | |
| 2009-05-20,1.538 | |
| 2009-05-21,1.526 | |
| 2009-05-22,1.541 | |
| 2009-05-26,1.534 | |
| 2009-05-27,1.544 | |
| 2009-05-28,1.592 | |
| 2009-05-29,1.672 | |
| 2009-06-01,1.745 | |
| 2009-06-02,1.785 | |
| 2009-06-03,1.718 | |
| 2009-06-04,1.762 | |
| 2009-06-05,1.77 | |
| 2009-06-08,1.78 | |
| 2009-06-09,1.801 | |
| 2009-06-10,1.831 | |
| 2009-06-11,1.851 | |
| 2009-06-12,1.843 | |
| 2009-06-15,1.813 | |
| 2009-06-16,1.838 | |
| 2009-06-17,1.881 | |
| 2009-06-18,1.86 | |
| 2009-06-19,1.83 | |
| 2009-06-22,1.757 | |
| 2009-06-23,1.802 | |
| 2009-06-24,1.803 | |
| 2009-06-25,1.83 | |
| 2009-06-26,1.791 | |
| 2009-06-29,1.829 | |
| 2009-06-30,1.788 | |
| 2009-07-01,1.781 | |
| 2009-07-02,1.714 | |
| 2009-07-06,1.669 | |
| 2009-07-07,1.63 | |
| 2009-07-08,1.591 | |
| 2009-07-09,1.587 | |
| 2009-07-10,1.583 | |
| 2009-07-13,1.564 | |
| 2009-07-14,1.571 | |
| 2009-07-15,1.649 | |
| 2009-07-16,1.654 | |
| 2009-07-17,1.706 | |
| 2009-07-20,1.75 | |
| 2009-07-21,1.77 | |
| 2009-07-22,1.779 | |
| 2009-07-23,1.824 | |
| 2009-07-24,1.84 | |
| 2009-07-27,1.841 | |
| 2009-07-28,1.813 | |
| 2009-07-29,1.71 | |
| 2009-07-30,1.801 | |
| 2009-07-31,1.831 | |
| 2009-08-03,1.883 | |
| 2009-08-04,1.911 | |
| 2009-08-05,1.964 | |
| 2009-08-06,1.922 | |
| 2009-08-07,1.9 | |
| 2009-08-10,1.932 | |
| 2009-08-11,1.896 | |
| 2009-08-12,1.891 | |
| 2009-08-13,1.905 | |
| 2009-08-14,1.853 | |
| 2009-08-17,1.83 | |
| 2009-08-18,1.862 | |
| 2009-08-19,1.91 | |
| 2009-08-20,1.885 | |
| 2009-08-21,1.912 | |
| 2009-08-24,1.919 | |
| 2009-08-25,1.84 | |
| 2009-08-26,1.847 | |
| 2009-08-27,1.869 | |
| 2009-08-28,1.867 | |
| 2009-08-31,1.781 | |
| 2009-09-01,1.745 | |
| 2009-09-02,1.735 | |
| 2009-09-03,1.725 | |
| 2009-09-04,1.679 | |
| 2009-09-08,1.743 | |
| 2009-09-09,1.756 | |
| 2009-09-10,1.76 | |
| 2009-09-11,1.716 | |
| 2009-09-14,1.726 | |
| 2009-09-15,1.76 | |
| 2009-09-16,1.802 | |
| 2009-09-17,1.819 | |
| 2009-09-18,1.816 | |
| 2009-09-21,1.745 | |
| 2009-09-22,1.836 | |
| 2009-09-23,1.761 | |
| 2009-09-24,1.704 | |
| 2009-09-25,1.7 | |
| 2009-09-28,1.711 | |
| 2009-09-29,1.699 | |
| 2009-09-30,1.794 | |
| 2009-10-01,1.785 | |
| 2009-10-02,1.78 | |
| 2009-10-05,1.781 | |
| 2009-10-06,1.808 | |
| 2009-10-07,1.78 | |
| 2009-10-08,1.825 | |
| 2009-10-09,1.869 | |
| 2009-10-12,1.892 | |
| 2009-10-13,1.911 | |
| 2009-10-14,1.934 | |
| 2009-10-15,1.997 | |
| 2009-10-16,2.018 | |
| 2009-10-19,2.03 | |
| 2009-10-20,2.018 | |
| 2009-10-21,2.085 | |
| 2009-10-22,2.086 | |
| 2009-10-23,2.053 | |
| 2009-10-26,2.032 | |
| 2009-10-27,2.038 | |
| 2009-10-28,1.982 | |
| 2009-10-29,2.047 | |
| 2009-10-30,1.976 | |
| 2009-11-02,2.01 | |
| 2009-11-03,2.034 | |
| 2009-11-04,2.02 | |
| 2009-11-05,1.998 | |
| 2009-11-06,1.947 | |
| 2009-11-09,1.996 | |
| 2009-11-10,1.999 | |
| 2009-11-11,2.002 | |
| 2009-11-12,1.946 | |
| 2009-11-13,1.92 | |
| 2009-11-16,1.987 | |
| 2009-11-17,2.032 | |
| 2009-11-18,2.024 | |
| 2009-11-19,1.984 | |
| 2009-11-20,1.968 | |
| 2009-11-23,1.964 | |
| 2009-11-24,1.96 | |
| 2009-11-25,1.975 | |
| 2009-11-27,1.954 | |
| 2009-11-30,2.004 | |
| 2009-12-01,2.028 | |
| 2009-12-02,1.992 | |
| 2009-12-03,2.001 | |
| 2009-12-04,2.006 | |
| 2009-12-07,1.977 | |
| 2009-12-08,1.983 | |
| 2009-12-09,1.904 | |
| 2009-12-10,1.894 | |
| 2009-12-11,1.909 | |
| 2009-12-14,1.905 | |
| 2009-12-15,1.901 | |
| 2009-12-16,1.987 | |
| 2009-12-17,1.953 | |
| 2009-12-18,1.967 | |
| 2009-12-21,1.913 | |
| 2009-12-22,1.919 | |
| 2009-12-23,1.989 | |
| 2009-12-24,2.02 | |
| 2009-12-28,2.054 | |
| 2009-12-29,2.076 | |
| 2009-12-30,2.08 | |
| 2009-12-31,2.088 | |
| 2010-01-04,2.165 | |
| 2010-01-05,2.165 | |
| 2010-01-06,2.173 | |
| 2010-01-07,2.156 | |
| 2010-01-08,2.19 | |
| 2010-01-11,2.156 | |
| 2010-01-12,2.116 | |
| 2010-01-13,2.082 | |
| 2010-01-14,2.076 | |
| 2010-01-15,2.049 | |
| 2010-01-19,2.044 | |
| 2010-01-20,2.006 | |
| 2010-01-21,1.988 | |
| 2010-01-22,1.94 | |
| 2010-01-25,1.965 | |
| 2010-01-26,1.964 | |
| 2010-01-27,1.923 | |
| 2010-01-28,1.928 | |
| 2010-01-29,1.91 | |
| 2010-02-01,1.954 | |
| 2010-02-02,2.021 | |
| 2010-02-03,2.008 | |
| 2010-02-04,1.915 | |
| 2010-02-08,1.87 | |
| 2010-02-09,1.954 | |
| 2010-02-10,1.945 | |
| 2010-02-11,1.956 | |
| 2010-02-12,1.922 | |
| 2010-02-16,1.986 | |
| 2010-02-17,2.008 | |
| 2010-02-18,2.054 | |
| 2010-02-19,2.076 | |
| 2010-02-22,2.073 | |
| 2010-02-23,2.049 | |
| 2010-02-24,2.057 | |
| 2010-02-25,2.014 | |
| 2010-02-26,2.055 | |
| 2010-03-01,2.056 | |
| 2010-03-02,2.077 | |
| 2010-03-03,2.115 | |
| 2010-03-04,2.091 | |
| 2010-03-05,2.116 | |
| 2010-03-08,2.111 | |
| 2010-03-09,2.097 | |
| 2010-03-10,2.123 | |
| 2010-03-11,2.125 | |
| 2010-03-12,2.105 | |
| 2010-03-15,2.064 | |
| 2010-03-16,2.121 | |
| 2010-03-17,2.134 | |
| 2010-03-18,2.114 | |
| 2010-03-19,2.086 | |
| 2010-03-22,2.091 | |
| 2010-03-23,2.107 | |
| 2010-03-24,2.075 | |
| 2010-03-25,2.089 | |
| 2010-03-26,2.109 | |
| 2010-03-29,2.147 | |
| 2010-03-30,2.152 | |
| 2010-03-31,2.188 | |
| 2010-04-01,2.239 | |
| 2010-04-05,2.29 | |
| 2010-04-06,2.279 | |
| 2010-04-07,2.252 | |
| 2010-04-08,2.249 | |
| 2010-04-09,2.244 | |
| 2010-04-12,2.233 | |
| 2010-04-13,2.223 | |
| 2010-04-14,2.246 | |
| 2010-04-15,2.26 | |
| 2010-04-16,2.224 | |
| 2010-04-19,2.163 | |
| 2010-04-20,2.183 | |
| 2010-04-21,2.204 | |
| 2010-04-22,2.219 | |
| 2010-04-23,2.264 | |
| 2010-04-26,2.236 | |
| 2010-04-27,2.216 | |
| 2010-04-28,2.257 | |
| 2010-04-29,2.292 | |
| 2010-04-30,2.324 | |
| 2010-05-03,2.348 | |
| 2010-05-04,2.262 | |
| 2010-05-05,2.185 | |
| 2010-05-06,2.108 | |
| 2010-05-07,2.085 | |
| 2010-05-10,2.124 | |
| 2010-05-11,2.125 | |
| 2010-05-12,2.168 | |
| 2010-05-13,2.136 | |
| 2010-05-14,2.079 | |
| 2010-05-17,2.007 | |
| 2010-05-18,1.974 | |
| 2010-05-19,1.961 | |
| 2010-05-20,1.909 | |
| 2010-05-21,1.922 | |
| 2010-05-24,1.93 | |
| 2010-05-25,1.915 | |
| 2010-05-26,1.942 | |
| 2010-05-27,2.037 | |
| 2010-05-28,2.039 | |
| 2010-06-01,1.99 | |
| 2010-06-02,2.036 | |
| 2010-06-03,2.058 | |
| 2010-06-04,1.98 | |
| 2010-06-07,1.978 | |
| 2010-06-08,1.981 | |
| 2010-06-09,2.02 | |
| 2010-06-10,2.06 | |
| 2010-06-11,2.036 | |
| 2010-06-14,2.029 | |
| 2010-06-15,2.08 | |
| 2010-06-16,2.124 | |
| 2010-06-17,2.152 | |
| 2010-06-18,2.146 | |
| 2010-06-21,2.141 | |
| 2010-06-22,2.111 | |
| 2010-06-23,2.057 | |
| 2010-06-24,2.043 | |
| 2010-06-25,2.128 | |
| 2010-06-28,2.105 | |
| 2010-06-29,2.019 | |
| 2010-06-30,1.993 | |
| 2010-07-01,1.917 | |
| 2010-07-02,1.905 | |
| 2010-07-06,1.913 | |
| 2010-07-07,1.978 | |
| 2010-07-08,2.029 | |
| 2010-07-09,2.051 | |
| 2010-07-12,2.004 | |
| 2010-07-13,2.062 | |
| 2010-07-14,2.044 | |
| 2010-07-15,2.037 | |
| 2010-07-16,2.025 | |
| 2010-07-19,2.029 | |
| 2010-07-20,2.044 | |
| 2010-07-21,2.009 | |
| 2010-07-22,2.07 | |
| 2010-07-23,2.075 | |
| 2010-07-26,2.066 | |
| 2010-07-27,2.019 | |
| 2010-07-28,2.0 | |
| 2010-07-29,2.041 | |
| 2010-07-30,2.093 | |
| 2010-08-02,2.155 | |
| 2010-08-03,2.19 | |
| 2010-08-04,2.194 | |
| 2010-08-05,2.184 | |
| 2010-08-06,2.166 | |
| 2010-08-09,2.164 | |
| 2010-08-10,2.141 | |
| 2010-08-11,2.083 | |
| 2010-08-12,2.027 | |
| 2010-08-13,2.042 | |
| 2010-08-16,2.025 | |
| 2010-08-17,2.059 | |
| 2010-08-18,2.075 | |
| 2010-08-19,2.057 | |
| 2010-08-20,2.037 | |
| 2010-08-23,2.006 | |
| 2010-08-24,1.982 | |
| 2010-08-25,2.024 | |
| 2010-08-26,2.054 | |
| 2010-08-27,2.098 | |
| 2010-08-30,2.059 | |
| 2010-08-31,2.01 | |
| 2010-09-01,2.053 | |
| 2010-09-02,2.066 | |
| 2010-09-03,2.064 | |
| 2010-09-07,2.066 | |
| 2010-09-08,2.084 | |
| 2010-09-09,2.076 | |
| 2010-09-10,2.127 | |
| 2010-09-13,2.129 | |
| 2010-09-14,2.131 | |
| 2010-09-15,2.126 | |
| 2010-09-16,2.089 | |
| 2010-09-17,2.098 | |
| 2010-09-20,2.135 | |
| 2010-09-21,2.112 | |
| 2010-09-22,2.099 | |
| 2010-09-23,2.099 | |
| 2010-09-24,2.13 | |
| 2010-09-27,2.114 | |
| 2010-09-28,2.136 | |
| 2010-09-29,2.213 | |
| 2010-09-30,2.239 | |
| 2010-10-01,2.27 | |
| 2010-10-04,2.266 | |
| 2010-10-05,2.272 | |
| 2010-10-06,2.28 | |
| 2010-10-07,2.224 | |
| 2010-10-08,2.267 | |
| 2010-10-11,2.252 | |
| 2010-10-12,2.234 | |
| 2010-10-13,2.27 | |
| 2010-10-14,2.269 | |
| 2010-10-15,2.224 | |
| 2010-10-18,2.258 | |
| 2010-10-19,2.176 | |
| 2010-10-20,2.236 | |
| 2010-10-21,2.218 | |
| 2010-10-22,2.264 | |
| 2010-10-25,2.255 | |
| 2010-10-26,2.25 | |
| 2010-10-27,2.235 | |
| 2010-10-28,2.236 | |
| 2010-10-29,2.253 | |
| 2010-11-01,2.286 | |
| 2010-11-02,2.262 | |
| 2010-11-03,2.302 | |
| 2010-11-04,2.346 | |
| 2010-11-05,2.366 | |
| 2010-11-08,2.372 | |
| 2010-11-09,2.393 | |
| 2010-11-10,2.424 | |
| 2010-11-11,2.419 | |
| 2010-11-12,2.35 | |
| 2010-11-15,2.348 | |
| 2010-11-16,2.298 | |
| 2010-11-17,2.242 | |
| 2010-11-18,2.288 | |
| 2010-11-19,2.257 | |
| 2010-11-22,2.248 | |
| 2010-11-23,2.253 | |
| 2010-11-24,2.33 | |
| 2010-11-26,2.346 | |
| 2010-11-29,2.369 | |
| 2010-11-30,2.291 | |
| 2010-12-01,2.37 | |
| 2010-12-02,2.418 | |
| 2010-12-03,2.461 | |
| 2010-12-06,2.439 | |
| 2010-12-07,2.411 | |
| 2010-12-08,2.418 | |
| 2010-12-09,2.434 | |
| 2010-12-10,2.415 | |
| 2010-12-13,2.418 | |
| 2010-12-14,2.43 | |
| 2010-12-15,2.458 | |
| 2010-12-16,2.462 | |
| 2010-12-17,2.459 | |
| 2010-12-20,2.442 | |
| 2010-12-21,2.435 | |
| 2010-12-22,2.495 | |
| 2010-12-23,2.537 | |
| 2010-12-27,2.496 | |
| 2010-12-28,2.48 | |
| 2010-12-29,2.501 | |
| 2010-12-30,2.459 | |
| 2010-12-31,2.528 | |
| 2011-01-03,2.528 | |
| 2011-01-04,2.487 | |
| 2011-01-05,2.524 | |
| 2011-01-06,2.512 | |
| 2011-01-07,2.502 | |
| 2011-01-10,2.57 | |
| 2011-01-11,2.615 | |
| 2011-01-12,2.625 | |
| 2011-01-13,2.632 | |
| 2011-01-14,2.663 | |
| 2011-01-18,2.663 | |
| 2011-01-19,2.668 | |
| 2011-01-20,2.635 | |
| 2011-01-21,2.669 | |
| 2011-01-24,2.623 | |
| 2011-01-25,2.618 | |
| 2011-01-26,2.711 | |
| 2011-01-27,2.69 | |
| 2011-01-28,2.705 | |
| 2011-01-31,2.742 | |
| 2011-02-01,2.769 | |
| 2011-02-02,2.804 | |
| 2011-02-03,2.795 | |
| 2011-02-04,2.758 | |
| 2011-02-07,2.755 | |
| 2011-02-08,2.79 | |
| 2011-02-09,2.82 | |
| 2011-02-10,2.787 | |
| 2011-02-11,2.761 | |
| 2011-02-14,2.823 | |
| 2011-02-15,2.804 | |
| 2011-02-16,2.835 | |
| 2011-02-17,2.814 | |
| 2011-02-18,2.806 | |
| 2011-02-22,2.88 | |
| 2011-02-23,3.005 | |
| 2011-02-24,2.937 | |
| 2011-02-25,3.006 | |
| 2011-02-28,2.998 | |
| 2011-03-01,3.147 | |
| 2011-03-02,3.157 | |
| 2011-03-03,3.147 | |
| 2011-03-04,3.183 | |
| 2011-03-07,3.126 | |
| 2011-03-08,3.085 | |
| 2011-03-09,3.127 | |
| 2011-03-10,3.083 | |
| 2011-03-11,3.079 | |
| 2011-03-14,3.119 | |
| 2011-03-15,3.026 | |
| 2011-03-16,3.067 | |
| 2011-03-17,3.154 | |
| 2011-03-18,3.122 | |
| 2011-03-21,3.13 | |
| 2011-03-22,3.154 | |
| 2011-03-23,3.137 | |
| 2011-03-24,3.143 | |
| 2011-03-25,3.16 | |
| 2011-03-28,3.127 | |
| 2011-03-29,3.122 | |
| 2011-03-30,3.119 | |
| 2011-03-31,3.161 | |
| 2011-04-01,3.202 | |
| 2011-04-04,3.228 | |
| 2011-04-05,3.235 | |
| 2011-04-06,3.251 | |
| 2011-04-07,3.251 | |
| 2011-04-08,3.375 | |
| 2011-04-11,3.292 | |
| 2011-04-12,3.201 | |
| 2011-04-13,3.238 | |
| 2011-04-14,3.241 | |
| 2011-04-15,3.276 | |
| 2011-04-18,3.236 | |
| 2011-04-19,3.207 | |
| 2011-04-20,3.272 | |
| 2011-04-21,3.254 | |
| 2011-04-25,3.257 | |
| 2011-04-26,3.295 | |
| 2011-04-27,3.332 | |
| 2011-04-28,3.322 | |
| 2011-04-29,3.368 | |
| 2011-05-02,3.351 | |
| 2011-05-03,3.301 | |
| 2011-05-04,3.237 | |
| 2011-05-05,2.988 | |
| 2011-05-06,2.998 | |
| 2011-05-09,3.109 | |
| 2011-05-10,3.146 | |
| 2011-05-11,3.059 | |
| 2011-05-12,3.04 | |
| 2011-05-13,3.099 | |
| 2011-05-16,3.02 | |
| 2011-05-17,2.978 | |
| 2011-05-18,3.023 | |
| 2011-05-19,3.024 | |
| 2011-05-20,3.058 | |
| 2011-05-23,2.964 | |
| 2011-05-24,3.026 | |
| 2011-05-25,3.078 | |
| 2011-05-26,3.065 | |
| 2011-05-27,3.079 | |
| 2011-05-31,3.134 | |
| 2011-06-01,3.098 | |
| 2011-06-02,3.12 | |
| 2011-06-03,3.137 | |
| 2011-06-06,3.082 | |
| 2011-06-07,3.144 | |
| 2011-06-08,3.154 | |
| 2011-06-09,3.198 | |
| 2011-06-10,3.163 | |
| 2011-06-13,3.162 | |
| 2011-06-14,3.198 | |
| 2011-06-15,3.073 | |
| 2011-06-16,3.083 | |
| 2011-06-17,3.062 | |
| 2011-06-20,2.996 | |
| 2011-06-21,2.94 | |
| 2011-06-22,3.004 | |
| 2011-06-23,2.88 | |
| 2011-06-24,2.831 | |
| 2011-06-27,2.838 | |
| 2011-06-28,2.88 | |
| 2011-06-29,2.984 | |
| 2011-06-30,2.996 | |
| 2011-07-01,2.976 | |
| 2011-07-05,3.009 | |
| 2011-07-06,3.02 | |
| 2011-07-07,3.15 | |
| 2011-07-08,3.137 | |
| 2011-07-11,3.125 | |
| 2011-07-12,3.117 | |
| 2011-07-13,3.137 | |
| 2011-07-14,3.135 | |
| 2011-07-15,3.169 | |
| 2011-07-18,3.131 | |
| 2011-07-19,3.156 | |
| 2011-07-20,3.178 | |
| 2011-07-21,3.168 | |
| 2011-07-22,3.188 | |
| 2011-07-25,3.164 | |
| 2011-07-26,3.17 | |
| 2011-07-27,3.153 | |
| 2011-07-28,3.171 | |
| 2011-07-29,3.161 | |
| 2011-08-01,3.153 | |
| 2011-08-02,3.137 | |
| 2011-08-03,3.075 | |
| 2011-08-04,2.954 | |
| 2011-08-05,2.995 | |
| 2011-08-08,2.863 | |
| 2011-08-09,2.861 | |
| 2011-08-10,2.89 | |
| 2011-08-11,2.949 | |
| 2011-08-12,2.961 | |
| 2011-08-15,2.996 | |
| 2011-08-16,3.006 | |
| 2011-08-17,3.037 | |
| 2011-08-18,2.935 | |
| 2011-08-19,2.988 | |
| 2011-08-22,2.977 | |
| 2011-08-23,3.021 | |
| 2011-08-24,3.018 | |
| 2011-08-25,3.039 | |
| 2011-08-26,3.059 | |
| 2011-08-29,3.06 | |
| 2011-08-30,3.109 | |
| 2011-08-31,3.113 | |
| 2011-09-01,3.088 | |
| 2011-09-02,3.038 | |
| 2011-09-06,3.043 | |
| 2011-09-07,3.05 | |
| 2011-09-08,3.018 | |
| 2011-09-09,2.962 | |
| 2011-09-12,2.938 | |
| 2011-09-13,2.922 | |
| 2011-09-14,2.937 | |
| 2011-09-15,3.019 | |
| 2011-09-16,3.002 | |
| 2011-09-19,2.938 | |
| 2011-09-20,2.946 | |
| 2011-09-21,2.919 | |
| 2011-09-22,2.853 | |
| 2011-09-23,2.827 | |
| 2011-09-26,2.86 | |
| 2011-09-27,2.928 | |
| 2011-09-28,2.877 | |
| 2011-09-29,2.894 | |
| 2011-09-30,2.844 | |
| 2011-10-03,2.815 | |
| 2011-10-04,2.838 | |
| 2011-10-05,2.835 | |
| 2011-10-06,2.916 | |
| 2011-10-07,2.881 | |
| 2011-10-10,2.911 | |
| 2011-10-11,2.889 | |
| 2011-10-12,2.917 | |
| 2011-10-13,2.972 | |
| 2011-10-14,3.056 | |
| 2011-10-17,2.986 | |
| 2011-10-18,3.01 | |
| 2011-10-19,2.982 | |
| 2011-10-20,3.028 | |
| 2011-10-21,3.01 | |
| 2011-10-24,3.036 | |
| 2011-10-25,3.025 | |
| 2011-10-26,3.006 | |
| 2011-10-27,3.088 | |
| 2011-10-28,3.051 | |
| 2011-10-31,3.028 | |
| 2011-11-01,3.011 | |
| 2011-11-02,2.991 | |
| 2011-11-03,3.036 | |
| 2011-11-04,3.067 | |
| 2011-11-07,3.114 | |
| 2011-11-08,3.119 | |
| 2011-11-09,3.095 | |
| 2011-11-10,3.131 | |
| 2011-11-11,3.178 | |
| 2011-11-14,3.158 | |
| 2011-11-15,3.156 | |
| 2011-11-16,3.086 | |
| 2011-11-17,3.052 | |
| 2011-11-18,3.019 | |
| 2011-11-21,2.964 | |
| 2011-11-22,3.005 | |
| 2011-11-23,2.936 | |
| 2011-11-25,2.914 | |
| 2011-11-28,2.939 | |
| 2011-11-29,2.991 | |
| 2011-11-30,3.001 | |
| 2011-12-01,2.969 | |
| 2011-12-02,2.968 | |
| 2011-12-05,2.941 | |
| 2011-12-06,2.977 | |
| 2011-12-07,2.943 | |
| 2011-12-08,2.867 | |
| 2011-12-09,2.841 | |
| 2011-12-12,2.824 | |
| 2011-12-13,2.854 | |
| 2011-12-14,2.761 | |
| 2011-12-15,2.749 | |
| 2011-12-16,2.768 | |
| 2011-12-19,2.739 | |
| 2011-12-20,2.829 | |
| 2011-12-21,2.874 | |
| 2011-12-22,2.91 | |
| 2011-12-23,2.885 | |
| 2011-12-27,2.894 | |
| 2011-12-28,2.891 | |
| 2011-12-29,2.93 | |
| 2011-12-30,2.917 | |
| 2012-01-03,3.04 | |
| 2012-01-04,3.1 | |
| 2012-01-05,3.06 | |
| 2012-01-06,3.102 | |
| 2012-01-09,3.134 | |
| 2012-01-10,3.168 | |
| 2012-01-11,3.136 | |
| 2012-01-12,3.1 | |
| 2012-01-13,3.095 | |
| 2012-01-17,3.079 | |
| 2012-01-18,3.076 | |
| 2012-01-19,3.093 | |
| 2012-01-20,3.045 | |
| 2012-01-23,3.055 | |
| 2012-01-24,3.07 | |
| 2012-01-25,3.062 | |
| 2012-01-26,3.082 | |
| 2012-01-27,3.1 | |
| 2012-01-30,3.068 | |
| 2012-01-31,3.079 | |
| 2012-02-01,3.079 | |
| 2012-02-02,3.085 | |
| 2012-02-03,3.134 | |
| 2012-02-06,3.217 | |
| 2012-02-07,3.212 | |
| 2012-02-08,3.197 | |
| 2012-02-09,3.216 | |
| 2012-02-10,3.17 | |
| 2012-02-13,3.15 | |
| 2012-02-14,3.165 | |
| 2012-02-15,3.191 | |
| 2012-02-16,3.215 | |
| 2012-02-17,3.197 | |
| 2012-02-21,3.237 | |
| 2012-02-22,3.29 | |
| 2012-02-23,3.313 | |
| 2012-02-24,3.33 | |
| 2012-02-27,3.294 | |
| 2012-02-28,3.239 | |
| 2012-02-29,3.212 | |
| 2012-03-01,3.273 | |
| 2012-03-02,3.205 | |
| 2012-03-05,3.22 | |
| 2012-03-06,3.204 | |
| 2012-03-07,3.236 | |
| 2012-03-08,3.288 | |
| 2012-03-09,3.294 | |
| 2012-03-12,3.278 | |
| 2012-03-13,3.298 | |
| 2012-03-14,3.292 | |
| 2012-03-15,3.246 | |
| 2012-03-16,3.309 | |
| 2012-03-19,3.272 | |
| 2012-03-20,3.263 | |
| 2012-03-21,3.235 | |
| 2012-03-22,3.203 | |
| 2012-03-23,3.235 | |
| 2012-03-26,3.269 | |
| 2012-03-27,3.262 | |
| 2012-03-28,3.275 | |
| 2012-03-29,3.228 | |
| 2012-03-30,3.242 | |
| 2012-04-02,3.315 | |
| 2012-04-03,3.302 | |
| 2012-04-04,3.234 | |
| 2012-04-05,3.224 | |
| 2012-04-09,3.204 | |
| 2012-04-10,3.158 | |
| 2012-04-11,3.167 | |
| 2012-04-12,3.24 | |
| 2012-04-13,3.263 | |
| 2012-04-16,3.22 | |
| 2012-04-17,3.223 | |
| 2012-04-18,3.216 | |
| 2012-04-19,3.187 | |
| 2012-04-20,3.201 | |
| 2012-04-23,3.181 | |
| 2012-04-24,3.194 | |
| 2012-04-25,3.228 | |
| 2012-04-26,3.261 | |
| 2012-04-27,3.239 | |
| 2012-04-30,3.26 | |
| 2012-05-01,3.244 | |
| 2012-05-02,3.212 | |
| 2012-05-03,3.153 | |
| 2012-05-04,3.07 | |
| 2012-05-07,3.045 | |
| 2012-05-08,3.049 | |
| 2012-05-09,3.048 | |
| 2012-05-10,3.038 | |
| 2012-05-11,3.023 | |
| 2012-05-14,3.011 | |
| 2012-05-15,2.988 | |
| 2012-05-16,2.952 | |
| 2012-05-17,2.893 | |
| 2012-05-18,2.882 | |
| 2012-05-21,2.918 | |
| 2012-05-22,2.888 | |
| 2012-05-23,2.864 | |
| 2012-05-24,2.869 | |
| 2012-05-25,2.876 | |
| 2012-05-29,2.864 | |
| 2012-05-30,2.787 | |
| 2012-05-31,2.753 | |
| 2012-06-01,2.685 | |
| 2012-06-04,2.673 | |
| 2012-06-05,2.687 | |
| 2012-06-06,2.727 | |
| 2012-06-07,2.7 | |
| 2012-06-08,2.727 | |
| 2012-06-11,2.661 | |
| 2012-06-12,2.669 | |
| 2012-06-13,2.655 | |
| 2012-06-14,2.706 | |
| 2012-06-15,2.708 | |
| 2012-06-18,2.691 | |
| 2012-06-19,2.719 | |
| 2012-06-20,2.646 | |
| 2012-06-21,2.6 | |
| 2012-06-22,2.627 | |
| 2012-06-25,2.621 | |
| 2012-06-26,2.658 | |
| 2012-06-27,2.673 | |
| 2012-06-28,2.633 | |
| 2012-06-29,2.774 | |
| 2012-07-02,2.749 | |
| 2012-07-03,2.827 | |
| 2012-07-05,2.825 | |
| 2012-07-06,2.789 | |
| 2012-07-09,2.823 | |
| 2012-07-10,2.828 | |
| 2012-07-11,2.863 | |
| 2012-07-12,2.851 | |
| 2012-07-13,2.894 | |
| 2012-07-16,2.934 | |
| 2012-07-17,2.91 | |
| 2012-07-18,2.936 | |
| 2012-07-19,3.009 | |
| 2012-07-20,3.006 | |
| 2012-07-23,2.91 | |
| 2012-07-24,2.903 | |
| 2012-07-25,2.914 | |
| 2012-07-26,2.941 | |
| 2012-07-27,2.963 | |
| 2012-07-30,2.948 | |
| 2012-07-31,2.914 | |
| 2012-08-01,2.94 | |
| 2012-08-02,2.939 | |
| 2012-08-03,3.033 | |
| 2012-08-06,3.051 | |
| 2012-08-07,3.104 | |
| 2012-08-08,3.123 | |
| 2012-08-09,3.154 | |
| 2012-08-10,3.127 | |
| 2012-08-13,3.134 | |
| 2012-08-14,3.149 | |
| 2012-08-15,3.185 | |
| 2012-08-16,3.203 | |
| 2012-08-17,3.163 | |
| 2012-08-20,3.162 | |
| 2012-08-21,3.195 | |
| 2012-08-22,3.228 | |
| 2012-08-23,3.209 | |
| 2012-08-24,3.205 | |
| 2012-08-27,3.225 | |
| 2012-08-28,3.278 | |
| 2012-08-29,3.249 | |
| 2012-08-30,3.258 | |
| 2012-08-31,3.279 | |
| 2012-09-04,3.237 | |
| 2012-09-05,3.21 | |
| 2012-09-06,3.218 | |
| 2012-09-07,3.242 | |
| 2012-09-10,3.247 | |
| 2012-09-11,3.257 | |
| 2012-09-12,3.263 | |
| 2012-09-13,3.265 | |
| 2012-09-14,3.284 | |
| 2012-09-17,3.183 | |
| 2012-09-18,3.141 | |
| 2012-09-19,3.068 | |
| 2012-09-20,3.128 | |
| 2012-09-21,3.165 | |
| 2012-09-24,3.129 | |
| 2012-09-25,3.135 | |
| 2012-09-26,3.134 | |
| 2012-09-27,3.168 | |
| 2012-09-28,3.156 | |
| 2012-10-01,3.151 | |
| 2012-10-02,3.138 | |
| 2012-10-03,3.077 | |
| 2012-10-04,3.199 | |
| 2012-10-05,3.158 | |
| 2012-10-08,3.159 | |
| 2012-10-09,3.208 | |
| 2012-10-10,3.211 | |
| 2012-10-11,3.25 | |
| 2012-10-12,3.208 | |
| 2012-10-15,3.187 | |
| 2012-10-16,3.162 | |
| 2012-10-17,3.157 | |
| 2012-10-18,3.162 | |
| 2012-10-19,3.096 | |
| 2012-10-22,3.028 | |
| 2012-10-23,2.999 | |
| 2012-10-24,2.995 | |
| 2012-10-25,3.013 | |
| 2012-10-26,3.041 | |
| 2012-10-29,3.017 | |
| 2012-10-30,2.975 | |
| 2012-10-31,2.961 | |
| 2012-11-01,2.938 | |
| 2012-11-02,2.865 | |
| 2012-11-05,2.888 | |
| 2012-11-06,2.947 | |
| 2012-11-07,2.9 | |
| 2012-11-08,2.891 | |
| 2012-11-09,2.942 | |
| 2012-11-12,2.936 | |
| 2012-11-13,2.892 | |
| 2012-11-14,2.94 | |
| 2012-11-15,2.914 | |
| 2012-11-16,2.934 | |
| 2012-11-19,3.052 | |
| 2012-11-20,3.015 | |
| 2012-11-21,3.046 | |
| 2012-11-23,3.042 | |
| 2012-11-26,3.018 | |
| 2012-11-27,2.995 | |
| 2012-11-28,2.975 | |
| 2012-11-29,3.012 | |
| 2012-11-30,3.015 | |
| 2012-12-03,3.0 | |
| 2012-12-04,2.945 | |
| 2012-12-05,2.943 | |
| 2012-12-06,2.901 | |
| 2012-12-07,2.849 | |
| 2012-12-10,2.859 | |
| 2012-12-11,2.872 | |
| 2012-12-12,2.908 | |
| 2012-12-13,2.876 | |
| 2012-12-14,2.901 | |
| 2012-12-17,2.871 | |
| 2012-12-18,2.9 | |
| 2012-12-19,2.929 | |
| 2012-12-20,2.977 | |
| 2012-12-21,3.017 | |
| 2012-12-24,2.997 | |
| 2012-12-26,3.034 | |
| 2012-12-27,3.056 | |
| 2012-12-28,2.974 | |
| 2012-12-31,2.984 | |
| 2013-01-02,2.993 | |
| 2013-01-03,2.994 | |
| 2013-01-04,2.991 | |
| 2013-01-07,3.033 | |
| 2013-01-08,3.088 | |
| 2013-01-09,3.083 | |
| 2013-01-10,3.065 | |
| 2013-01-11,3.058 | |
| 2013-01-14,3.131 | |
| 2013-01-15,3.095 | |
| 2013-01-16,3.059 | |
| 2013-01-17,3.072 | |
| 2013-01-18,3.087 | |
| 2013-01-22,3.119 | |
| 2013-01-23,3.135 | |
| 2013-01-24,3.138 | |
| 2013-01-25,3.113 | |
| 2013-01-28,3.106 | |
| 2013-01-29,3.179 | |
| 2013-01-30,3.184 | |
| 2013-01-31,3.19 | |
| 2013-02-01,3.238 | |
| 2013-02-04,3.23 | |
| 2013-02-05,3.238 | |
| 2013-02-06,3.226 | |
| 2013-02-07,3.254 | |
| 2013-02-08,3.286 | |
| 2013-02-11,3.299 | |
| 2013-02-12,3.293 | |
| 2013-02-13,3.283 | |
| 2013-02-14,3.282 | |
| 2013-02-15,3.266 | |
| 2013-02-19,3.238 | |
| 2013-02-20,3.2 | |
| 2013-02-21,3.19 | |
| 2013-02-22,3.195 | |
| 2013-02-25,3.163 | |
| 2013-02-26,3.127 | |
| 2013-02-27,3.079 | |
| 2013-02-28,3.049 | |
| 2013-03-01,3.016 | |
| 2013-03-04,3.005 | |
| 2013-03-05,3.021 | |
| 2013-03-06,3.019 | |
| 2013-03-07,3.013 | |
| 2013-03-08,3.004 | |
| 2013-03-11,2.993 | |
| 2013-03-12,3.016 | |
| 2013-03-13,2.975 | |
| 2013-03-14,2.988 | |
| 2013-03-15,2.988 | |
| 2013-03-18,2.972 | |
| 2013-03-19,2.891 | |
| 2013-03-20,2.926 | |
| 2013-03-21,2.921 | |
| 2013-03-22,2.883 | |
| 2013-03-25,2.874 | |
| 2013-03-26,2.923 | |
| 2013-03-27,2.974 | |
| 2013-03-28,2.982 | |
| 2013-04-01,3.002 | |
| 2013-04-02,3.019 | |
| 2013-04-03,2.975 | |
| 2013-04-04,2.933 | |
| 2013-04-05,2.882 | |
| 2013-04-08,2.912 | |
| 2013-04-09,2.916 | |
| 2013-04-10,2.891 | |
| 2013-04-11,2.874 | |
| 2013-04-12,2.797 | |
| 2013-04-15,2.729 | |
| 2013-04-16,2.707 | |
| 2013-04-17,2.636 | |
| 2013-04-18,2.694 | |
| 2013-04-19,2.699 | |
| 2013-04-22,2.713 | |
| 2013-04-23,2.683 | |
| 2013-04-24,2.719 | |
| 2013-04-25,2.783 | |
| 2013-04-26,2.758 | |
| 2013-04-29,2.759 | |
| 2013-04-30,2.688 | |
| 2013-05-01,2.604 | |
| 2013-05-02,2.673 | |
| 2013-05-03,2.706 | |
| 2013-05-06,2.71 | |
| 2013-05-07,2.734 | |
| 2013-05-08,2.777 | |
| 2013-05-09,2.773 | |
| 2013-05-10,2.748 | |
| 2013-05-13,2.741 | |
| 2013-05-14,2.7 | |
| 2013-05-15,2.704 | |
| 2013-05-16,2.745 | |
| 2013-05-17,2.786 | |
| 2013-05-20,2.81 | |
| 2013-05-21,2.757 | |
| 2013-05-22,2.709 | |
| 2013-05-23,2.71 | |
| 2013-05-24,2.713 | |
| 2013-05-28,2.766 | |
| 2013-05-29,2.72 | |
| 2013-05-30,2.706 | |
| 2013-05-31,2.657 | |
| 2013-06-03,2.734 | |
| 2013-06-04,2.761 | |
| 2013-06-05,2.744 | |
| 2013-06-06,2.755 | |
| 2013-06-07,2.784 | |
| 2013-06-10,2.758 | |
| 2013-06-11,2.724 | |
| 2013-06-12,2.781 | |
| 2013-06-13,2.826 | |
| 2013-06-14,2.844 | |
| 2013-06-17,2.834 | |
| 2013-06-18,2.836 | |
| 2013-06-19,2.83 | |
| 2013-06-20,2.743 | |
| 2013-06-21,2.735 | |
| 2013-06-24,2.729 | |
| 2013-06-25,2.73 | |
| 2013-06-26,2.73 | |
| 2013-06-27,2.758 | |
| 2013-06-28,2.737 | |
| 2013-07-01,2.754 | |
| 2013-07-02,2.782 | |
| 2013-07-03,2.833 | |
| 2013-07-05,2.879 | |
| 2013-07-08,2.86 | |
| 2013-07-09,2.88 | |
| 2013-07-10,2.892 | |
| 2013-07-11,2.888 | |
| 2013-07-12,2.906 | |
| 2013-07-15,2.908 | |
| 2013-07-16,2.924 | |
| 2013-07-17,2.955 | |
| 2013-07-18,2.975 | |
| 2013-07-19,2.953 | |
| 2013-07-22,2.931 | |
| 2013-07-23,2.938 | |
| 2013-07-24,2.899 | |
| 2013-07-25,2.878 | |
| 2013-07-26,2.875 | |
| 2013-07-29,2.917 | |
| 2013-07-30,2.899 | |
| 2013-07-31,2.95 | |
| 2013-08-01,2.983 | |
| 2013-08-02,2.97 | |
| 2013-08-05,2.954 | |
| 2013-08-06,2.917 | |
| 2013-08-07,2.886 | |
| 2013-08-08,2.89 | |
| 2013-08-09,2.937 | |
| 2013-08-12,2.965 | |
| 2013-08-13,2.989 | |
| 2013-08-14,2.982 | |
| 2013-08-15,3.005 | |
| 2013-08-16,3.024 | |
| 2013-08-19,3.001 | |
| 2013-08-20,3.015 | |
| 2013-08-21,3.011 | |
| 2013-08-22,3.01 | |
| 2013-08-23,3.052 | |
| 2013-08-26,3.041 | |
| 2013-08-27,3.115 | |
| 2013-08-28,3.131 | |
| 2013-08-29,3.112 | |
| 2013-08-30,3.08 | |
| 2013-09-03,3.076 | |
| 2013-09-04,3.004 | |
| 2013-09-05,3.018 | |
| 2013-09-06,3.045 | |
| 2013-09-09,2.994 | |
| 2013-09-10,2.953 | |
| 2013-09-11,2.942 | |
| 2013-09-12,3.017 | |
| 2013-09-13,3.001 | |
| 2013-09-16,2.938 | |
| 2013-09-17,2.87 | |
| 2013-09-18,2.931 | |
| 2013-09-19,2.907 | |
| 2013-09-20,2.905 | |
| 2013-09-23,2.846 | |
| 2013-09-24,2.846 | |
| 2013-09-25,2.849 | |
| 2013-09-26,2.847 | |
| 2013-09-27,2.856 | |
| 2013-09-30,2.842 | |
| 2013-10-01,2.773 | |
| 2013-10-02,2.878 | |
| 2013-10-03,2.89 | |
| 2013-10-04,2.9 | |
| 2013-10-07,2.899 | |
| 2013-10-08,2.923 | |
| 2013-10-09,2.893 | |
| 2013-10-10,2.947 | |
| 2013-10-11,2.915 | |
| 2013-10-14,2.91 | |
| 2013-10-15,2.892 | |
| 2013-10-16,2.912 | |
| 2013-10-17,2.859 | |
| 2013-10-18,2.936 | |
| 2013-10-21,2.917 | |
| 2013-10-22,2.898 | |
| 2013-10-23,2.821 | |
| 2013-10-24,2.802 | |
| 2013-10-25,2.82 | |
| 2013-10-28,2.866 | |
| 2013-10-29,2.891 | |
| 2013-10-30,2.912 | |
| 2013-10-31,2.892 | |
| 2013-11-01,2.813 | |
| 2013-11-04,2.779 | |
| 2013-11-05,2.76 | |
| 2013-11-06,2.76 | |
| 2013-11-07,2.737 | |
| 2013-11-08,2.727 | |
| 2013-11-11,2.787 | |
| 2013-11-12,2.746 | |
| 2013-11-13,2.784 | |
| 2013-11-14,2.815 | |
| 2013-11-15,2.829 | |
| 2013-11-18,2.808 | |
| 2013-11-19,2.802 | |
| 2013-11-20,2.842 | |
| 2013-11-21,2.906 | |
| 2013-11-22,2.939 | |
| 2013-11-25,2.929 | |
| 2013-11-26,2.948 | |
| 2013-11-27,2.955 | |
| 2013-11-29,2.936 | |
| 2013-12-02,2.956 | |
| 2013-12-03,2.955 | |
| 2013-12-04,2.955 | |
| 2013-12-05,2.944 | |
| 2013-12-06,2.948 | |
| 2013-12-09,2.913 | |
| 2013-12-10,2.927 | |
| 2013-12-11,2.935 | |
| 2013-12-12,2.893 | |
| 2013-12-13,2.878 | |
| 2013-12-16,2.889 | |
| 2013-12-17,2.871 | |
| 2013-12-18,2.927 | |
| 2013-12-19,2.955 | |
| 2013-12-20,3.0 | |
| 2013-12-23,3.006 | |
| 2013-12-24,3.023 | |
| 2013-12-26,3.034 | |
| 2013-12-27,3.036 | |
| 2013-12-30,3.0 | |
| 2013-12-31,3.014 | |
| 2014-01-02,2.935 | |
| 2014-01-03,2.892 | |
| 2014-01-06,2.909 | |
| 2014-01-07,2.92 | |
| 2014-01-08,2.922 | |
| 2014-01-09,2.886 | |
| 2014-01-10,2.902 | |
| 2014-01-13,2.887 | |
| 2014-01-14,2.896 | |
| 2014-01-15,2.933 | |
| 2014-01-16,2.919 | |
| 2014-01-17,2.924 | |
| 2014-01-21,2.919 | |
| 2014-01-22,2.906 | |
| 2014-01-23,3.001 | |
| 2014-01-24,2.94 | |
| 2014-01-27,2.916 | |
| 2014-01-28,2.935 | |
| 2014-01-29,2.96 | |
| 2014-01-30,2.955 | |
| 2014-01-31,2.882 | |
| 2014-02-03,2.885 | |
| 2014-02-04,2.856 | |
| 2014-02-05,2.854 | |
| 2014-02-06,2.869 | |
| 2014-02-07,2.942 | |
| 2014-02-10,2.911 | |
| 2014-02-11,2.958 | |
| 2014-02-12,2.963 | |
| 2014-02-13,3.007 | |
| 2014-02-14,3.042 | |
| 2014-02-18,3.074 | |
| 2014-02-19,3.087 | |
| 2014-02-20,3.074 | |
| 2014-02-21,2.952 | |
| 2014-02-24,2.999 | |
| 2014-02-25,2.985 | |
| 2014-02-26,2.996 | |
| 2014-02-27,2.924 | |
| 2014-02-28,2.955 | |
| 2014-03-03,3.04 | |
| 2014-03-04,2.993 | |
| 2014-03-05,2.968 | |
| 2014-03-06,2.979 | |
| 2014-03-07,2.979 | |
| 2014-03-10,2.939 | |
| 2014-03-11,2.912 | |
| 2014-03-12,2.873 | |
| 2014-03-13,2.868 | |
| 2014-03-14,2.882 | |
| 2014-03-17,2.833 | |
| 2014-03-18,2.841 | |
| 2014-03-19,2.817 | |
| 2014-03-20,2.834 | |
| 2014-03-21,2.837 | |
| 2014-03-24,2.825 | |
| 2014-03-25,2.839 | |
| 2014-03-26,2.834 | |
| 2014-03-27,2.867 | |
| 2014-03-28,2.878 | |
| 2014-03-31,2.861 | |
| 2014-04-01,2.809 | |
| 2014-04-02,2.801 | |
| 2014-04-03,2.845 | |
| 2014-04-04,2.847 | |
| 2014-04-07,2.826 | |
| 2014-04-08,2.859 | |
| 2014-04-09,2.89 | |
| 2014-04-10,2.878 | |
| 2014-04-11,2.86 | |
| 2014-04-14,2.904 | |
| 2014-04-15,2.919 | |
| 2014-04-16,2.949 | |
| 2014-04-17,2.951 | |
| 2014-04-21,2.949 | |
| 2014-04-22,2.952 | |
| 2014-04-23,2.926 | |
| 2014-04-24,2.941 | |
| 2014-04-25,2.909 | |
| 2014-04-28,2.878 | |
| 2014-04-29,2.893 | |
| 2014-04-30,2.86 | |
| 2014-05-01,2.854 | |
| 2014-05-02,2.862 | |
| 2014-05-05,2.843 | |
| 2014-05-06,2.821 | |
| 2014-05-07,2.858 | |
| 2014-05-08,2.849 | |
| 2014-05-09,2.847 | |
| 2014-05-12,2.86 | |
| 2014-05-13,2.893 | |
| 2014-05-14,2.909 | |
| 2014-05-15,2.896 | |
| 2014-05-16,2.889 | |
| 2014-05-19,2.876 | |
| 2014-05-20,2.884 | |
| 2014-05-21,2.885 | |
| 2014-05-22,2.889 | |
| 2014-05-23,2.896 | |
| 2014-05-27,2.88 | |
| 2014-05-28,2.868 | |
| 2014-05-29,2.849 | |
| 2014-05-30,2.817 | |
| 2014-06-02,2.805 | |
| 2014-06-03,2.793 | |
| 2014-06-04,2.779 | |
| 2014-06-05,2.812 | |
| 2014-06-06,2.807 | |
| 2014-06-09,2.818 | |
| 2014-06-10,2.8 | |
| 2014-06-11,2.816 | |
| 2014-06-12,2.905 | |
| 2014-06-13,2.905 | |
| 2014-06-16,2.915 | |
| 2014-06-17,2.934 | |
| 2014-06-18,2.949 | |
| 2014-06-19,2.964 | |
| 2014-06-20,2.968 | |
| 2014-06-23,2.954 | |
| 2014-06-24,2.962 | |
| 2014-06-25,2.95 | |
| 2014-06-26,2.939 | |
| 2014-06-27,2.897 | |
| 2014-06-30,2.874 | |
| 2014-07-01,2.858 | |
| 2014-07-02,2.83 | |
| 2014-07-03,2.817 | |
| 2014-07-07,2.797 | |
| 2014-07-08,2.775 | |
| 2014-07-09,2.779 | |
| 2014-07-10,2.817 | |
| 2014-07-11,2.8 | |
| 2014-07-14,2.809 | |
| 2014-07-15,2.784 | |
| 2014-07-16,2.793 | |
| 2014-07-17,2.798 | |
| 2014-07-18,2.785 | |
| 2014-07-21,2.801 | |
| 2014-07-22,2.809 | |
| 2014-07-23,2.835 | |
| 2014-07-24,2.834 | |
| 2014-07-25,2.864 | |
| 2014-07-28,2.838 | |
| 2014-07-29,2.859 | |
| 2014-07-30,2.848 | |
| 2014-07-31,2.846 | |
| 2014-08-01,2.821 | |
| 2014-08-04,2.828 | |
| 2014-08-05,2.807 | |
| 2014-08-06,2.837 | |
| 2014-08-07,2.868 | |
| 2014-08-08,2.851 | |
| 2014-08-11,2.861 | |
| 2014-08-12,2.825 | |
| 2014-08-13,2.878 | |
| 2014-08-14,2.805 | |
| 2014-08-15,2.831 | |
| 2014-08-18,2.8 | |
| 2014-08-19,2.809 | |
| 2014-08-20,2.815 | |
| 2014-08-21,2.828 | |
| 2014-08-22,2.823 | |
| 2014-08-25,2.834 | |
| 2014-08-26,2.864 | |
| 2014-08-27,2.881 | |
| 2014-08-28,2.881 | |
| 2014-08-29,2.87 | |
| 2014-09-02,2.816 | |
| 2014-09-03,2.882 | |
| 2014-09-04,2.855 | |
| 2014-09-05,2.812 | |
| 2014-09-08,2.802 | |
| 2014-09-09,2.77 | |
| 2014-09-10,2.751 | |
| 2014-09-11,2.747 | |
| 2014-09-12,2.731 | |
| 2014-09-15,2.729 | |
| 2014-09-16,2.719 | |
| 2014-09-17,2.706 | |
| 2014-09-18,2.68 | |
| 2014-09-19,2.694 | |
| 2014-09-22,2.664 | |
| 2014-09-23,2.664 | |
| 2014-09-24,2.656 | |
| 2014-09-25,2.661 | |
| 2014-09-26,2.674 | |
| 2014-09-29,2.675 | |
| 2014-09-30,2.627 | |
| 2014-10-01,2.636 | |
| 2014-10-02,2.622 | |
| 2014-10-03,2.57 | |
| 2014-10-06,2.583 | |
| 2014-10-07,2.539 | |
| 2014-10-08,2.505 | |
| 2014-10-09,2.449 | |
| 2014-10-10,2.519 | |
| 2014-10-13,2.486 | |
| 2014-10-14,2.42 | |
| 2014-10-15,2.402 | |
| 2014-10-16,2.4 | |
| 2014-10-17,2.432 | |
| 2014-10-20,2.413 | |
| 2014-10-21,2.432 | |
| 2014-10-22,2.378 | |
| 2014-10-23,2.406 | |
| 2014-10-24,2.38 | |
| 2014-10-27,2.366 | |
| 2014-10-28,2.39 | |
| 2014-10-29,2.43 | |
| 2014-10-30,2.409 | |
| 2014-10-31,2.424 | |
| 2014-11-03,2.417 | |
| 2014-11-04,2.378 | |
| 2014-11-05,2.385 | |
| 2014-11-06,2.381 | |
| 2014-11-07,2.416 | |
| 2014-11-10,2.361 | |
| 2014-11-11,2.357 | |
| 2014-11-12,2.314 | |
| 2014-11-13,2.245 | |
| 2014-11-14,2.297 | |
| 2014-11-17,2.268 | |
| 2014-11-18,2.245 | |
| 2014-11-19,2.244 | |
| 2014-11-20,2.275 | |
| 2014-11-21,2.299 | |
| 2014-11-24,2.288 | |
| 2014-11-25,2.256 | |
| 2014-11-26,2.196 | |
| 2014-11-28,2.026 | |
| 2014-12-01,2.087 | |
| 2014-12-02,2.027 | |
| 2014-12-03,2.005 | |
| 2014-12-04,2.024 | |
| 2014-12-05,2.009 | |
| 2014-12-08,1.942 | |
| 2014-12-09,1.936 | |
| 2014-12-10,1.845 | |
| 2014-12-11,1.842 | |
| 2014-12-12,1.797 | |
| 2014-12-15,1.762 | |
| 2014-12-16,1.765 | |
| 2014-12-17,1.799 | |
| 2014-12-18,1.752 | |
| 2014-12-19,1.729 | |
| 2014-12-22,1.663 | |
| 2014-12-23,1.604 | |
| 2014-12-24,1.634 | |
| 2014-12-26,1.635 | |
| 2014-12-29,1.547 | |
| 2014-12-30,1.556 | |
| 2014-12-31,1.666 | |
| 2015-01-02,1.559 | |
| 2015-01-05,1.508 | |
| 2015-01-06,1.545 | |
| 2015-01-07,1.526 | |
| 2015-01-08,1.536 | |
| 2015-01-09,1.543 | |
| 2015-01-12,1.422 | |
| 2015-01-13,1.404 | |
| 2015-01-14,1.475 | |
| 2015-01-15,1.451 | |
| 2015-01-16,1.507 | |
| 2015-01-20,1.478 | |
| 2015-01-21,1.474 | |
| 2015-01-22,1.486 | |
| 2015-01-23,1.503 | |
| 2015-01-26,1.497 | |
| 2015-01-27,1.504 | |
| 2015-01-28,1.48 | |
| 2015-01-29,1.474 | |
| 2015-01-30,1.539 | |
| 2015-02-02,1.647 | |
| 2015-02-03,1.709 | |
| 2015-02-04,1.653 | |
| 2015-02-05,1.675 | |
| 2015-02-06,1.714 | |
| 2015-02-09,1.754 | |
| 2015-02-10,1.712 | |
| 2015-02-11,1.703 | |
| 2015-02-12,1.8 | |
| 2015-02-13,1.855 | |
| 2015-02-17,1.788 | |
| 2015-02-18,1.787 | |
| 2015-02-19,1.754 | |
| 2015-02-20,1.891 | |
| 2015-02-23,1.844 | |
| 2015-02-24,1.744 | |
| 2015-02-25,1.824 | |
| 2015-02-26,1.889 | |
| 2015-02-27,1.815 | |
| 2015-03-02,1.726 | |
| 2015-03-03,1.794 | |
| 2015-03-04,1.746 | |
| 2015-03-05,1.747 | |
| 2015-03-06,1.743 | |
| 2015-03-09,1.699 | |
| 2015-03-10,1.675 | |
| 2015-03-11,1.66 | |
| 2015-03-12,1.626 | |
| 2015-03-13,1.561 | |
| 2015-03-16,1.554 | |
| 2015-03-17,1.536 | |
| 2015-03-18,1.629 | |
| 2015-03-19,1.563 | |
| 2015-03-20,1.566 | |
| 2015-03-23,1.566 | |
| 2015-03-24,1.539 | |
| 2015-03-25,1.554 | |
| 2015-03-26,1.623 | |
| 2015-03-27,1.563 | |
| 2015-03-30,1.591 | |
| 2015-03-31,1.567 | |
| 2015-04-01,1.598 | |
| 2015-04-02,1.544 | |
| 2015-04-06,1.614 | |
| 2015-04-07,1.639 | |
| 2015-04-08,1.568 | |
| 2015-04-09,1.603 | |
| 2015-04-10,1.639 | |
| 2015-04-13,1.655 | |
| 2015-04-14,1.679 | |
| 2015-04-15,1.747 | |
| 2015-04-16,1.777 | |
| 2015-04-17,1.76 | |
| 2015-04-20,1.741 | |
| 2015-04-21,1.719 | |
| 2015-04-22,1.739 | |
| 2015-04-23,1.779 | |
| 2015-04-24,1.777 | |
| 2015-04-27,1.764 | |
| 2015-04-28,1.774 | |
| 2015-04-29,1.796 | |
| 2015-04-30,1.835 | |
| 2015-05-01,1.86 | |
| 2015-05-04,1.867 | |
| 2015-05-05,1.907 | |
| 2015-05-06,1.904 | |
| 2015-05-07,1.865 | |
| 2015-05-08,1.86 | |
| 2015-05-11,1.855 | |
| 2015-05-12,1.883 | |
| 2015-05-13,1.889 | |
| 2015-05-14,1.896 | |
| 2015-05-15,1.889 | |
| 2015-05-18,1.871 | |
| 2015-05-19,1.799 | |
| 2015-05-20,1.805 | |
| 2015-05-21,1.86 | |
| 2015-05-22,1.846 | |
| 2015-05-26,1.794 | |
| 2015-05-27,1.732 | |
| 2015-05-28,1.766 | |
| 2015-05-29,1.842 | |
| 2015-06-01,1.815 | |
| 2015-06-02,1.82 | |
| 2015-06-03,1.764 | |
| 2015-06-04,1.716 | |
| 2015-06-05,1.711 | |
| 2015-06-08,1.692 | |
| 2015-06-09,1.757 | |
| 2015-06-10,1.776 | |
| 2015-06-11,1.767 | |
| 2015-06-12,1.74 | |
| 2015-06-15,1.719 | |
| 2015-06-16,1.729 | |
| 2015-06-17,1.75 | |
| 2015-06-18,1.765 | |
| 2015-06-19,1.698 | |
| 2015-06-22,1.669 | |
| 2015-06-23,1.716 | |
| 2015-06-24,1.708 | |
| 2015-06-25,1.69 | |
| 2015-06-26,1.706 | |
| 2015-06-29,1.678 | |
| 2015-06-30,1.727 | |
| 2015-07-01,1.685 | |
| 2015-07-02,1.695 | |
| 2015-07-06,1.581 | |
| 2015-07-07,1.584 | |
| 2015-07-08,1.566 | |
| 2015-07-09,1.577 | |
| 2015-07-10,1.568 | |
| 2015-07-13,1.566 | |
| 2015-07-14,1.575 | |
| 2015-07-15,1.525 | |
| 2015-07-16,1.515 | |
| 2015-07-17,1.507 | |
| 2015-07-20,1.499 | |
| 2015-07-21,1.543 | |
| 2015-07-22,1.53 | |
| 2015-07-23,1.533 | |
| 2015-07-24,1.511 | |
| 2015-07-27,1.464 | |
| 2015-07-28,1.485 | |
| 2015-07-29,1.486 | |
| 2015-07-30,1.475 | |
| 2015-07-31,1.455 | |
| 2015-08-03,1.405 | |
| 2015-08-04,1.431 | |
| 2015-08-05,1.417 | |
| 2015-08-06,1.428 | |
| 2015-08-07,1.412 | |
| 2015-08-10,1.456 | |
| 2015-08-11,1.433 | |
| 2015-08-12,1.456 | |
| 2015-08-13,1.437 | |
| 2015-08-14,1.415 | |
| 2015-08-17,1.416 | |
| 2015-08-18,1.39 | |
| 2015-08-19,1.35 | |
| 2015-08-20,1.352 | |
| 2015-08-21,1.322 | |
| 2015-08-24,1.256 | |
| 2015-08-25,1.243 | |
| 2015-08-26,1.247 | |
| 2015-08-27,1.358 | |
| 2015-08-28,1.443 | |
| 2015-08-31,1.502 | |
| 2015-09-01,1.402 | |
| 2015-09-02,1.453 | |
| 2015-09-03,1.465 | |
| 2015-09-04,1.43 | |
| 2015-09-08,1.426 | |
| 2015-09-09,1.383 | |
| 2015-09-10,1.417 | |
| 2015-09-11,1.395 | |
| 2015-09-14,1.355 | |
| 2015-09-15,1.338 | |
| 2015-09-16,1.392 | |
| 2015-09-17,1.377 | |
| 2015-09-18,1.317 | |
| 2015-09-21,1.353 | |
| 2015-09-22,1.377 | |
| 2015-09-23,1.366 | |
| 2015-09-24,1.415 | |
| 2015-09-25,1.408 | |
| 2015-09-28,1.367 | |
| 2015-09-29,1.393 | |
| 2015-09-30,1.422 | |
| 2015-10-01,1.403 | |
| 2015-10-02,1.407 | |
| 2015-10-05,1.437 | |
| 2015-10-06,1.496 | |
| 2015-10-07,1.449 | |
| 2015-10-08,1.474 | |
| 2015-10-09,1.445 | |
| 2015-10-12,1.372 | |
| 2015-10-13,1.34 | |
| 2015-10-14,1.341 | |
| 2015-10-15,1.358 | |
| 2015-10-16,1.358 | |
| 2015-10-19,1.34 | |
| 2015-10-20,1.333 | |
| 2015-10-21,1.346 | |
| 2015-10-22,1.39 | |
| 2015-10-23,1.389 | |
| 2015-10-26,1.353 | |
| 2015-10-27,1.345 | |
| 2015-10-28,1.407 | |
| 2015-10-29,1.386 | |
| 2015-10-30,1.431 | |
| 2015-11-02,1.412 | |
| 2015-11-03,1.46 | |
| 2015-11-04,1.427 | |
| 2015-11-05,1.407 | |
| 2015-11-06,1.422 | |
| 2015-11-09,1.403 | |
| 2015-11-10,1.382 | |
| 2015-11-11,1.342 | |
| 2015-11-12,1.306 | |
| 2015-11-13,1.279 | |
| 2015-11-16,1.283 | |
| 2015-11-17,1.267 | |
| 2015-11-18,1.282 | |
| 2015-11-19,1.273 | |
| 2015-11-20,1.251 | |
| 2015-11-23,1.264 | |
| 2015-11-24,1.289 | |
| 2015-11-25,1.303 | |
| 2015-11-27,1.258 | |
| 2015-11-30,1.237 | |
| 2015-12-01,1.244 | |
| 2015-12-02,1.19 | |
| 2015-12-03,1.236 | |
| 2015-12-04,1.221 | |
| 2015-12-07,1.2 | |
| 2015-12-08,1.179 | |
| 2015-12-09,1.161 | |
| 2015-12-10,1.131 | |
| 2015-12-11,1.035 | |
| 2015-12-14,0.996 | |
| 2015-12-15,1.016 | |
| 2015-12-16,0.997 | |
| 2015-12-17,1.002 | |
| 2015-12-18,1.023 | |
| 2015-12-21,1.009 | |
| 2015-12-22,1.013 | |
| 2015-12-23,1.055 | |
| 2015-12-24,1.035 | |
| 2015-12-28,1.013 | |
| 2015-12-29,1.052 | |
| 2015-12-30,1.019 | |
| 2015-12-31,1.026 | |
| 2016-01-04,1.039 | |
| 2016-01-05,1.035 | |
| 2016-01-06,0.994 | |
| 2016-01-07,0.972 | |
| 2016-01-08,0.954 | |
| 2016-01-11,0.925 | |
| 2016-01-12,0.912 | |
| 2016-01-13,0.887 | |
| 2016-01-14,0.903 | |
| 2016-01-15,0.868 | |
| 2016-01-19,0.849 | |
| 2016-01-20,0.804 | |
| 2016-01-21,0.835 | |
| 2016-01-22,0.912 | |
| 2016-01-25,0.865 | |
| 2016-01-26,0.909 | |
| 2016-01-27,0.963 | |
| 2016-01-28,0.995 | |
| 2016-01-29,1.013 | |
| 2016-02-01,0.974 | |
| 2016-02-02,0.936 | |
| 2016-02-03,1.047 | |
| 2016-02-04,1.041 | |
| 2016-02-05,1.024 | |
| 2016-02-08,1.018 | |
| 2016-02-09,0.946 | |
| 2016-02-10,0.925 | |
| 2016-02-11,0.945 | |
| 2016-02-12,1.002 | |
| 2016-02-16,0.954 | |
| 2016-02-17,1.008 | |
| 2016-02-18,1.001 | |
| 2016-02-19,0.957 | |
| 2016-02-22,0.949 | |
| 2016-02-23,0.902 | |
| 2016-02-24,0.934 | |
| 2016-02-25,0.943 | |
| 2016-02-26,0.935 | |
| 2016-02-29,0.991 | |
| 2016-03-01,0.996 | |
| 2016-03-02,0.998 | |
| 2016-03-03,1.002 | |
| 2016-03-04,1.048 | |
| 2016-03-07,1.096 | |
| 2016-03-08,1.072 | |
| 2016-03-09,1.109 | |
| 2016-03-10,1.09 | |
| 2016-03-11,1.089 | |
| 2016-03-14,1.068 | |
| 2016-03-15,1.054 | |
| 2016-03-16,1.105 | |
| 2016-03-17,1.126 | |
| 2016-03-18,1.11 | |
| 2016-03-21,1.101 | |
| 2016-03-22,1.14 | |
| 2016-03-23,1.095 | |
| 2016-03-24,1.064 | |
| 2016-03-28,1.061 | |
| 2016-03-29,1.012 | |
| 2016-03-30,1.028 | |
| 2016-03-31,1.056 | |
| 2016-04-01,1.005 | |
| 2016-04-04,0.967 | |
| 2016-04-05,0.951 | |
| 2016-04-06,1.045 | |
| 2016-04-07,1.036 | |
| 2016-04-08,1.098 | |
| 2016-04-11,1.12 | |
| 2016-04-12,1.18 | |
| 2016-04-13,1.166 | |
| 2016-04-14,1.158 | |
| 2016-04-15,1.112 | |
| 2016-04-18,1.119 | |
| 2016-04-19,1.154 | |
| 2016-04-20,1.217 | |
| 2016-04-21,1.185 | |
| 2016-04-22,1.177 | |
| 2016-04-25,1.175 | |
| 2016-04-26,1.207 | |
| 2016-04-27,1.251 | |
| 2016-04-28,1.397 | |
| 2016-04-29,1.377 | |
| 2016-05-02,1.213 | |
| 2016-05-03,1.193 | |
| 2016-05-04,1.202 | |
| 2016-05-05,1.203 | |
| 2016-05-06,1.209 | |
| 2016-05-09,1.155 | |
| 2016-05-10,1.213 | |
| 2016-05-11,1.264 | |
| 2016-05-12,1.262 | |
| 2016-05-13,1.29 | |
| 2016-05-16,1.329 | |
| 2016-05-17,1.357 | |
| 2016-05-18,1.362 | |
| 2016-05-19,1.358 | |
| 2016-05-20,1.378 | |
| 2016-05-23,1.363 | |
| 2016-05-24,1.375 | |
| 2016-05-25,1.383 | |
| 2016-05-26,1.367 | |
| 2016-05-27,1.37 | |
| 2016-05-31,1.36 | |
| 2016-06-01,1.373 | |
| 2016-06-02,1.378 | |
| 2016-06-03,1.362 | |
| 2016-06-06,1.375 | |
| 2016-06-07,1.418 | |
| 2016-06-08,1.454 | |
| 2016-06-09,1.424 | |
| 2016-06-10,1.392 | |
| 2016-06-13,1.381 | |
| 2016-06-14,1.374 | |
| 2016-06-15,1.349 | |
| 2016-06-16,1.304 | |
| 2016-06-17,1.366 | |
| 2016-06-20,1.4 | |
| 2016-06-21,1.395 | |
| 2016-06-22,1.384 | |
| 2016-06-23,1.407 | |
| 2016-06-24,1.349 | |
| 2016-06-27,1.326 | |
| 2016-06-28,1.358 | |
| 2016-06-29,1.441 | |
| 2016-06-30,1.396 | |
| 2016-07-01,1.424 | |
| 2016-07-05,1.358 | |
| 2016-07-06,1.364 | |
| 2016-07-07,1.302 | |
| 2016-07-08,1.302 | |
| 2016-07-11,1.303 | |
| 2016-07-12,1.345 | |
| 2016-07-13,1.279 | |
| 2016-07-14,1.288 | |
| 2016-07-15,1.251 | |
| 2016-07-18,1.242 | |
| 2016-07-19,1.255 | |
| 2016-07-20,1.277 | |
| 2016-07-21,1.239 | |
| 2016-07-22,1.231 | |
| 2016-07-25,1.192 | |
| 2016-07-26,1.192 | |
| 2016-07-27,1.163 | |
| 2016-07-28,1.142 | |
| 2016-07-29,1.144 | |
| 2016-08-01,1.133 | |
| 2016-08-02,1.131 | |
| 2016-08-03,1.156 | |
| 2016-08-04,1.18 | |
| 2016-08-05,1.193 | |
| 2016-08-08,1.213 | |
| 2016-08-09,1.202 | |
| 2016-08-10,1.185 | |
| 2016-08-11,1.249 | |
| 2016-08-12,1.283 | |
| 2016-08-15,1.321 | |
| 2016-08-16,1.333 | |
| 2016-08-17,1.361 | |
| 2016-08-18,1.396 | |
| 2016-08-19,1.384 | |
| 2016-08-22,1.355 | |
| 2016-08-23,1.37 | |
| 2016-08-24,1.403 | |
| 2016-08-25,1.424 | |
| 2016-08-26,1.412 | |
| 2016-08-29,1.4 | |
| 2016-08-30,1.384 | |
| 2016-08-31,1.327 | |
| 2016-09-01,1.274 | |
| 2016-09-02,1.278 | |
| 2016-09-06,1.296 | |
| 2016-09-07,1.321 | |
| 2016-09-08,1.373 | |
| 2016-09-09,1.327 | |
| 2016-09-12,1.332 | |
| 2016-09-13,1.319 | |
| 2016-09-14,1.282 | |
| 2016-09-15,1.306 | |
| 2016-09-16,1.298 | |
| 2016-09-19,1.284 | |
| 2016-09-20,1.286 | |
| 2016-09-21,1.32 | |
| 2016-09-22,1.337 | |
| 2016-09-23,1.299 | |
| 2016-09-26,1.324 | |
| 2016-09-27,1.297 | |
| 2016-09-28,1.369 | |
| 2016-09-29,1.397 | |
| 2016-09-30,1.418 | |
| 2016-10-03,1.451 | |
| 2016-10-04,1.445 | |
| 2016-10-05,1.467 | |
| 2016-10-06,1.49 | |
| 2016-10-07,1.465 | |
| 2016-10-10,1.465 | |
| 2016-10-11,1.479 | |
| 2016-10-12,1.46 | |
| 2016-10-13,1.468 | |
| 2016-10-14,1.46 | |
| 2016-10-17,1.447 | |
| 2016-10-18,1.462 | |
| 2016-10-19,1.473 | |
| 2016-10-20,1.451 | |
| 2016-10-21,1.466 | |
| 2016-10-24,1.469 | |
| 2016-10-25,1.45 | |
| 2016-10-26,1.441 | |
| 2016-10-27,1.456 | |
| 2016-10-28,1.436 | |
| 2016-10-31,1.395 | |
| 2016-11-01,1.412 | |
| 2016-11-02,1.362 | |
| 2016-11-03,1.346 | |
| 2016-11-04,1.324 | |
| 2016-11-07,1.335 | |
| 2016-11-08,1.325 | |
| 2016-11-09,1.336 | |
| 2016-11-10,1.32 | |
| 2016-11-11,1.28 | |
| 2016-11-14,1.272 | |
| 2016-11-15,1.33 | |
| 2016-11-16,1.313 | |
| 2016-11-17,1.321 | |
| 2016-11-18,1.339 | |
| 2016-11-21,1.413 | |
| 2016-11-22,1.409 | |
| 2016-11-23,1.4 | |
| 2016-11-25,1.4 | |
| 2016-11-28,1.391 | |
| 2016-11-29,1.351 | |
| 2016-11-30,1.444 | |
| 2016-12-01,1.484 | |
| 2016-12-02,1.497 | |
| 2016-12-05,1.488 | |
| 2016-12-06,1.476 | |
| 2016-12-07,1.371 | |
| 2016-12-08,1.436 | |
| 2016-12-09,1.451 | |
| 2016-12-12,1.482 | |
| 2016-12-13,1.485 | |
| 2016-12-14,1.481 | |
| 2016-12-15,1.478 | |
| 2016-12-16,1.51 | |
| 2016-12-19,1.5 | |
| 2016-12-20,1.508 | |
| 2016-12-21,1.468 | |
| 2016-12-22,1.483 | |
| 2016-12-23,1.519 | |
| 2016-12-27,1.543 | |
| 2016-12-28,1.534 | |
| 2016-12-29,1.545 | |
| 2016-12-30,1.552 | |
| 2017-01-03,1.528 | |
| 2017-01-04,1.534 | |
| 2017-01-05,1.541 | |
| 2017-01-06,1.542 | |
| 2017-01-09,1.481 | |
| 2017-01-10,1.464 | |
| 2017-01-11,1.51 | |
| 2017-01-12,1.544 | |
| 2017-01-13,1.529 | |
| 2017-01-17,1.514 | |
| 2017-01-18,1.484 | |
| 2017-01-19,1.486 | |
| 2017-01-20,1.511 | |
| 2017-01-23,1.516 | |
| 2017-01-24,1.522 | |
| 2017-01-25,1.503 | |
| 2017-01-26,1.526 | |
| 2017-01-27,1.498 | |
| 2017-01-30,1.493 | |
| 2017-01-31,1.5 | |
| 2017-02-01,1.536 | |
| 2017-02-02,1.525 | |
| 2017-02-03,1.534 | |
| 2017-02-06,1.508 | |
| 2017-02-07,1.493 | |
| 2017-02-08,1.504 | |
| 2017-02-09,1.558 | |
| 2017-02-10,1.581 | |
| 2017-02-13,1.551 | |
| 2017-02-14,1.555 | |
| 2017-02-15,1.55 | |
| 2017-02-16,1.548 | |
| 2017-02-17,1.557 | |
| 2017-02-21,1.577 | |
| 2017-02-22,1.562 | |
| 2017-02-23,1.587 | |
| 2017-02-24,1.549 | |
| 2017-02-27,1.562 | |
| 2017-02-28,1.555 | |
| 2017-03-01,1.531 | |
| 2017-03-02,1.488 | |
| 2017-03-03,1.499 | |
| 2017-03-06,1.527 | |
| 2017-03-07,1.532 | |
| 2017-03-08,1.48 | |
| 2017-03-09,1.458 | |
| 2017-03-10,1.427 | |
| 2017-03-13,1.396 | |
| 2017-03-14,1.396 | |
| 2017-03-15,1.41 | |
| 2017-03-16,1.399 | |
| 2017-03-17,1.404 | |
| 2017-03-20,1.41 | |
| 2017-03-21,1.412 | |
| 2017-03-22,1.406 | |
| 2017-03-23,1.402 | |
| 2017-03-24,1.416 | |
| 2017-03-27,1.412 | |
| 2017-03-28,1.433 | |
| 2017-03-29,1.455 | |
| 2017-03-30,1.473 | |
| 2017-03-31,1.481 | |
| 2017-04-03,1.471 | |
| 2017-04-04,1.51 | |
| 2017-04-05,1.511 | |
| 2017-04-06,1.528 | |
| 2017-04-07,1.543 | |
| 2017-04-10,1.563 | |
| 2017-04-11,1.566 | |
| 2017-04-12,1.563 | |
| 2017-04-13,1.573 | |
| 2017-04-17,1.56 | |
| 2017-04-18,1.539 | |
| 2017-04-19,1.499 | |
| 2017-04-20,1.492 | |
| 2017-04-21,1.466 | |
| 2017-04-24,1.455 | |
| 2017-04-25,1.47 | |
| 2017-04-26,1.45 | |
| 2017-04-27,1.438 | |
| 2017-04-28,1.425 | |
| 2017-05-01,1.408 | |
| 2017-05-02,1.376 | |
| 2017-05-03,1.372 | |
| 2017-05-04,1.314 | |
| 2017-05-05,1.352 | |
| 2017-05-08,1.357 | |
| 2017-05-09,1.34 | |
| 2017-05-10,1.373 | |
| 2017-05-11,1.387 | |
| 2017-05-12,1.386 | |
| 2017-05-15,1.398 | |
| 2017-05-16,1.403 | |
| 2017-05-17,1.424 | |
| 2017-05-18,1.435 | |
| 2017-05-19,1.473 | |
| 2017-05-22,1.489 | |
| 2017-05-23,1.498 | |
| 2017-05-24,1.499 | |
| 2017-05-25,1.445 | |
| 2017-05-26,1.459 | |
| 2017-05-30,1.44 | |
| 2017-05-31,1.398 | |
| 2017-06-01,1.367 | |
| 2017-06-02,1.356 | |
| 2017-06-05,1.323 | |
| 2017-06-06,1.332 | |
| 2017-06-07,1.281 | |
| 2017-06-08,1.282 | |
| 2017-06-09,1.291 | |
| 2017-06-12,1.288 | |
| 2017-06-13,1.313 | |
| 2017-06-14,1.275 | |
| 2017-06-15,1.28 | |
| 2017-06-16,1.293 | |
| 2017-06-19,1.277 | |
| 2017-06-20,1.268 | |
| 2017-06-21,1.242 | |
| 2017-06-22,1.251 | |
| 2017-06-23,1.236 | |
| 2017-06-26,1.252 | |
| 2017-06-27,1.284 | |
| 2017-06-28,1.309 | |
| 2017-06-29,1.327 | |
| 2017-06-30,1.364 | |
| 2017-07-05,1.351 | |
| 2017-07-06,1.355 | |
| 2017-07-07,1.328 | |
| 2017-07-10,1.331 | |
| 2017-07-11,1.355 | |
| 2017-07-12,1.351 | |
| 2017-07-13,1.369 | |
| 2017-07-14,1.397 | |
| 2017-07-17,1.377 | |
| 2017-07-18,1.412 | |
| 2017-07-19,1.46 | |
| 2017-07-20,1.453 | |
| 2017-07-21,1.424 | |
| 2017-07-24,1.428 | |
| 2017-07-25,1.477 | |
| 2017-07-26,1.507 | |
| 2017-07-27,1.521 | |
| 2017-07-28,1.554 | |
| 2017-07-31,1.573 | |
| 2017-08-01,1.544 | |
| 2017-08-02,1.553 | |
| 2017-08-03,1.539 | |
| 2017-08-04,1.546 | |
| 2017-08-07,1.537 | |
| 2017-08-08,1.527 | |
| 2017-08-09,1.554 | |
| 2017-08-10,1.528 | |
| 2017-08-11,1.536 | |
| 2017-08-14,1.506 | |
| 2017-08-15,1.493 | |
| 2017-08-16,1.473 | |
| 2017-08-17,1.49 | |
| 2017-08-18,1.545 | |
| 2017-08-21,1.509 | |
| 2017-08-22,1.528 | |
| 2017-08-23,1.567 | |
| 2017-08-24,1.566 | |
| 2017-08-25,1.559 | |
| 2017-08-28,1.599 | |
| 2017-08-29,1.626 | |
| 2017-08-30,1.651 | |
| 2017-08-31,1.92 | |
| 2017-09-01,1.997 | |
| 2017-09-05,1.918 | |
| 2017-09-06,1.94 | |
| 2017-09-07,1.967 | |
| 2017-09-08,1.947 | |
| 2017-09-11,1.769 | |
| 2017-09-12,1.769 | |
| 2017-09-13,1.798 | |
| 2017-09-14,1.805 | |
| 2017-09-15,1.728 | |
| 2017-09-18,1.713 | |
| 2017-09-19,1.703 | |
| 2017-09-20,1.732 | |
| 2017-09-21,1.742 | |
| 2017-09-22,1.732 | |
| 2017-09-25,1.739 | |
| 2017-09-26,1.705 | |
| 2017-09-27,1.701 | |
| 2017-09-28,1.703 | |
| 2017-09-29,1.686 | |
| 2017-10-02,1.647 | |
| 2017-10-03,1.632 | |
| 2017-10-04,1.654 | |
| 2017-10-05,1.669 | |
| 2017-10-06,1.625 | |
| 2017-10-09,1.613 | |
| 2017-10-10,1.646 | |
| 2017-10-11,1.665 | |
| 2017-10-12,1.627 | |
| 2017-10-13,1.647 | |
| 2017-10-16,1.663 | |
| 2017-10-17,1.655 | |
| 2017-10-18,1.651 | |
| 2017-10-19,1.62 | |
| 2017-10-20,1.667 | |
| 2017-10-23,1.652 | |
| 2017-10-24,1.665 | |
| 2017-10-25,1.659 | |
| 2017-10-26,1.691 | |
| 2017-10-27,1.716 | |
| 2017-10-30,1.717 | |
| 2017-10-31,1.713 | |
| 2017-11-01,1.692 | |
| 2017-11-02,1.689 | |
| 2017-11-03,1.716 | |
| 2017-11-06,1.773 | |
| 2017-11-07,1.769 | |
| 2017-11-08,1.769 | |
| 2017-11-09,1.802 | |
| 2017-11-10,1.78 | |
| 2017-11-13,1.775 | |
| 2017-11-14,1.74 | |
| 2017-11-15,1.72 | |
| 2017-11-16,1.73 | |
| 2017-11-17,1.756 | |
| 2017-11-20,1.756 | |
| 2017-11-21,1.775 | |
| 2017-11-22,1.772 | |
| 2017-11-24,1.803 | |
| 2017-11-27,1.799 | |
| 2017-11-28,1.797 | |
| 2017-11-29,1.779 | |
| 2017-11-30,1.752 | |
| 2017-12-01,1.785 | |
| 2017-12-04,1.74 | |
| 2017-12-05,1.783 | |
| 2017-12-06,1.734 | |
| 2017-12-07,1.765 | |
| 2017-12-08,1.816 | |
| 2017-12-11,1.838 | |
| 2017-12-12,1.824 | |
| 2017-12-13,1.794 | |
| 2017-12-14,1.779 | |
| 2017-12-15,1.77 | |
| 2017-12-18,1.79 | |
| 2017-12-19,1.825 | |
| 2017-12-20,1.815 | |
| 2017-12-21,1.818 | |
| 2017-12-22,1.828 | |
| 2017-12-26,1.905 | |
| 2017-12-27,1.898 | |
| 2017-12-28,1.919 | |
| 2017-12-29,1.904 | |
| 2018-01-02,1.903 | |
| 2018-01-03,1.943 | |
| 2018-01-04,1.927 | |
| 2018-01-05,1.936 | |
| 2018-01-08,1.927 | |
| 2018-01-09,1.946 | |
| 2018-01-10,1.956 | |
| 2018-01-11,1.953 | |
| 2018-01-12,1.947 | |
| 2018-01-16,1.925 | |
| 2018-01-17,1.926 | |
| 2018-01-18,1.922 | |
| 2018-01-19,1.922 | |
| 2018-01-22,1.95 | |
| 2018-01-23,1.996 | |
| 2018-01-24,2.0 | |
| 2018-01-25,2.0 | |
| 2018-01-26,2.03 | |
| 2018-01-29,1.997 | |
| 2018-01-30,1.968 | |
| 2018-01-31,1.967 | |
| 2018-02-01,1.991 | |
| 2018-02-02,1.942 | |
| 2018-02-05,1.914 | |
| 2018-02-06,1.89 | |
| 2018-02-07,1.832 | |
| 2018-02-08,1.819 | |
| 2018-02-09,1.765 | |
| 2018-02-12,1.745 | |
| 2018-02-13,1.74 | |
| 2018-02-14,1.792 | |
| 2018-02-15,1.801 | |
| 2018-02-16,1.825 | |
| 2018-02-20,1.84 | |
| 2018-02-21,1.835 | |
| 2018-02-22,1.861 | |
| 2018-02-23,1.899 | |
| 2018-02-26,1.919 | |
| 2018-02-27,1.897 | |
| 2018-02-28,1.852 | |
| 2018-03-01,1.825 | |
| 2018-03-02,1.814 | |
| 2018-03-05,1.821 | |
| 2018-03-06,1.834 | |
| 2018-03-07,1.814 | |
| 2018-03-08,1.781 | |
| 2018-03-09,1.8 | |
| 2018-03-12,1.78 | |
| 2018-03-13,1.79 | |
| 2018-03-14,1.797 | |
| 2018-03-15,1.805 | |
| 2018-03-16,1.821 | |
| 2018-03-19,1.815 | |
| 2018-03-20,1.852 | |
| 2018-03-21,1.928 | |
| 2018-03-22,1.905 | |
| 2018-03-23,1.942 | |
| 2018-03-26,1.94 | |
| 2018-03-27,1.938 | |
| 2018-03-28,1.955 | |
| 2018-03-29,1.957 | |
| 2018-04-02,1.916 | |
| 2018-04-03,1.933 | |
| 2018-04-04,1.923 | |
| 2018-04-05,1.919 | |
| 2018-04-06,1.908 | |
| 2018-04-09,1.949 | |
| 2018-04-10,2.014 | |
| 2018-04-11,2.045 | |
| 2018-04-12,2.032 | |
| 2018-04-13,2.044 | |
| 2018-04-16,2.013 | |
| 2018-04-17,1.998 | |
| 2018-04-18,2.044 | |
| 2018-04-19,2.053 | |
| 2018-04-20,2.069 | |
| 2018-04-23,2.064 | |
| 2018-04-24,2.065 | |
| 2018-04-25,2.068 | |
| 2018-04-26,2.085 | |
| 2018-04-27,2.084 | |
| 2018-04-30,2.099 | |
| 2018-05-01,2.051 | |
| 2018-05-02,2.062 | |
| 2018-05-03,2.068 | |
| 2018-05-04,2.103 | |
| 2018-05-07,2.116 | |
| 2018-05-08,2.118 | |
| 2018-05-09,2.169 | |
| 2018-05-10,2.168 | |
| 2018-05-11,2.166 | |
| 2018-05-14,2.2 | |
| 2018-05-15,2.183 | |
| 2018-05-16,2.206 | |
| 2018-05-17,2.219 | |
| 2018-05-18,2.204 | |
| 2018-05-21,2.207 | |
| 2018-05-22,2.201 | |
| 2018-05-23,2.222 | |
| 2018-05-24,2.197 | |
| 2018-05-25,2.135 | |
| 2018-05-29,2.11 | |
| 2018-05-30,2.165 | |
| 2018-05-31,2.157 | |
| 2018-06-01,2.122 | |
| 2018-06-04,2.102 | |
| 2018-06-05,2.086 | |
| 2018-06-06,2.089 | |
| 2018-06-07,2.132 | |
| 2018-06-08,2.115 | |
| 2018-06-11,2.109 | |
| 2018-06-12,2.11 | |
| 2018-06-13,2.134 | |
| 2018-06-14,2.111 | |
| 2018-06-15,2.022 | |
| 2018-06-18,2.075 | |
| 2018-06-19,2.058 | |
| 2018-06-20,2.034 | |
| 2018-06-21,2.019 | |
| 2018-06-22,2.06 | |
| 2018-06-25,2.047 | |
| 2018-06-26,2.073 | |
| 2018-06-27,2.116 | |
| 2018-06-28,2.117 | |
| 2018-06-29,2.148 | |
| 2018-07-02,2.1 | |
| 2018-07-03,2.107 | |
| 2018-07-05,2.123 | |
| 2018-07-06,2.125 | |
| 2018-07-09,2.154 | |
| 2018-07-10,2.18 | |
| 2018-07-11,2.09 | |
| 2018-07-12,2.08 | |
| 2018-07-13,2.088 | |
| 2018-07-16,2.017 | |
| 2018-07-17,2.024 | |
| 2018-07-18,2.053 | |
| 2018-07-19,2.051 | |
| 2018-07-20,2.063 | |
| 2018-07-23,2.08 | |
| 2018-07-24,2.093 | |
| 2018-07-25,2.117 | |
| 2018-07-26,2.142 | |
| 2018-07-27,2.119 | |
| 2018-07-30,2.131 | |
| 2018-07-31,2.114 | |
| 2018-08-01,2.071 | |
| 2018-08-02,2.1 | |
| 2018-08-03,2.105 | |
| 2018-08-06,2.112 | |
| 2018-08-07,2.13 | |
| 2018-08-08,2.079 | |
| 2018-08-09,2.065 | |
| 2018-08-10,2.097 | |
| 2018-08-13,2.094 | |
| 2018-08-14,2.091 | |
| 2018-08-15,2.059 | |
| 2018-08-16,2.074 | |
| 2018-08-17,2.064 | |
| 2018-08-20,2.077 | |
| 2018-08-21,2.086 | |
| 2018-08-22,2.134 | |
| 2018-08-23,2.139 | |
| 2018-08-24,2.161 | |
| 2018-08-27,2.193 | |
| 2018-08-28,2.18 | |
| 2018-08-29,2.208 | |
| 2018-08-30,2.204 | |
| 2018-08-31,2.191 | |
| 2018-09-04,2.199 | |
| 2018-09-05,2.192 | |
| 2018-09-06,2.156 | |
| 2018-09-07,2.166 | |
| 2018-09-10,2.164 | |
| 2018-09-11,2.211 | |
| 2018-09-12,2.211 | |
| 2018-09-13,2.177 | |
| 2018-09-14,2.16 | |
| 2018-09-17,2.13 | |
| 2018-09-18,2.157 | |
| 2018-09-19,2.174 | |
| 2018-09-20,2.157 | |
| 2018-09-21,2.15 | |
| 2018-09-24,2.217 | |
| 2018-09-25,2.226 | |
| 2018-09-26,2.228 | |
| 2018-09-27,2.236 | |
| 2018-09-28,2.267 | |
| 2018-10-01,2.327 | |
| 2018-10-02,2.317 | |
| 2018-10-03,2.345 | |
| 2018-10-04,2.312 | |
| 2018-10-05,2.301 | |
| 2018-10-08,2.315 | |
| 2018-10-09,2.342 | |
| 2018-10-10,2.31 | |
| 2018-10-11,2.244 | |
| 2018-10-12,2.237 | |
| 2018-10-15,2.241 | |
| 2018-10-16,2.255 | |
| 2018-10-17,2.23 | |
| 2018-10-18,2.217 | |
| 2018-10-19,2.229 | |
| 2018-10-22,2.247 | |
| 2018-10-23,2.163 | |
| 2018-10-24,2.157 | |
| 2018-10-25,2.193 | |
| 2018-10-26,2.22 | |
| 2018-10-29,2.19 | |
| 2018-10-30,2.173 | |
| 2018-10-31,2.158 | |
| 2018-11-01,2.114 | |
| 2018-11-02,2.086 | |
| 2018-11-05,2.109 | |
| 2018-11-06,2.108 | |
| 2018-11-07,2.147 | |
| 2018-11-08,2.067 | |
| 2018-11-09,2.057 | |
| 2018-11-12,2.033 | |
| 2018-11-13,1.95 | |
| 2018-11-14,1.978 | |
| 2018-11-15,1.943 | |
| 2018-11-16,1.969 | |
| 2018-11-19,1.986 | |
| 2018-11-20,1.877 | |
| 2018-11-21,1.86 | |
| 2018-11-26,1.778 | |
| 2018-11-27,1.787 | |
| 2018-11-28,1.742 | |
| 2018-11-29,1.741 | |
| 2018-11-30,1.728 | |
| 2018-12-03,1.79 | |
| 2018-12-04,1.79 | |
| 2018-12-05,1.791 | |
| 2018-12-06,1.768 | |
| 2018-12-07,1.787 | |
| 2018-12-10,1.742 | |
| 2018-12-11,1.742 | |
| 2018-12-12,1.744 | |
| 2018-12-13,1.786 | |
| 2018-12-14,1.743 | |
| 2018-12-17,1.701 | |
| 2018-12-18,1.663 | |
| 2018-12-19,1.699 | |
| 2018-12-20,1.65 | |
| 2018-12-21,1.619 | |
| 2018-12-26,1.64 | |
| 2018-12-27,1.596 | |
| 2018-12-28,1.564 | |
| 2019-01-02,1.607 | |
| 2019-01-03,1.658 | |
| 2019-01-04,1.711 | |
| 2019-01-07,1.714 | |
| 2019-01-08,1.758 | |
| 2019-01-09,1.823 | |
| 2019-01-10,1.842 | |
| 2019-01-11,1.826 | |
| 2019-01-14,1.796 | |
| 2019-01-15,1.805 | |
| 2019-01-16,1.821 | |
| 2019-01-17,1.806 | |
| 2019-01-18,1.836 | |
| 2019-01-22,1.828 | |
| 2019-01-23,1.821 | |
| 2019-01-24,1.819 | |
| 2019-01-25,1.836 | |
| 2019-01-28,1.797 | |
| 2019-01-29,1.851 | |
| 2019-01-30,1.858 | |
| 2019-01-31,1.841 | |
| 2019-02-01,1.865 | |
| 2019-02-04,1.866 | |
| 2019-02-05,1.856 | |
| 2019-02-06,1.872 | |
| 2019-02-07,1.851 | |
| 2019-02-08,1.863 | |
| 2019-02-11,1.833 | |
| 2019-02-12,1.845 | |
| 2019-02-13,1.875 | |
| 2019-02-14,1.91 | |
| 2019-02-15,2.017 | |
| 2019-02-19,1.995 | |
| 2019-02-20,1.954 | |
| 2019-02-21,1.969 | |
| 2019-02-22,1.957 | |
| 2019-02-25,1.905 | |
| 2019-02-26,1.933 | |
| 2019-02-27,1.953 | |
| 2019-02-28,1.955 | |
| 2019-03-01,1.924 | |
| 2019-03-04,1.915 | |
| 2019-03-05,1.913 | |
| 2019-03-06,1.906 | |
| 2019-03-07,1.898 | |
| 2019-03-08,1.897 | |
| 2019-03-11,1.894 | |
| 2019-03-12,1.884 | |
| 2019-03-13,1.906 | |
| 2019-03-14,1.894 | |
| 2019-03-15,1.886 | |
| 2019-03-18,1.886 | |
| 2019-03-19,1.905 | |
| 2019-03-20,1.923 | |
| 2019-03-21,1.904 | |
| 2019-03-22,1.882 | |
| 2019-03-25,1.907 | |
| 2019-03-26,1.915 | |
| 2019-03-27,1.903 | |
| 2019-03-28,1.897 | |
| 2019-03-29,1.896 | |
| 2019-04-01,1.916 | |
| 2019-04-02,1.932 | |
| 2019-04-03,1.931 | |
| 2019-04-04,1.934 | |
| 2019-04-05,1.967 | |
| 2019-04-08,1.979 | |
| 2019-04-09,1.969 | |
| 2019-04-10,1.993 | |
| 2019-04-11,1.986 | |
| 2019-04-12,1.977 | |
| 2019-04-15,1.969 | |
| 2019-04-16,1.989 | |
| 2019-04-17,1.979 | |
| 2019-04-18,1.986 | |
| 2019-04-22,2.021 | |
| 2019-04-23,2.032 | |
| 2019-04-24,2.016 | |
| 2019-04-25,2.022 | |
| 2019-04-26,1.958 | |
| 2019-04-29,1.969 | |
| 2019-04-30,1.99 | |
| 2019-05-01,2.006 | |
| 2019-05-02,1.976 | |
| 2019-05-03,1.977 | |
| 2019-05-06,1.992 | |
| 2019-05-07,1.955 | |
| 2019-05-08,1.986 | |
| 2019-05-09,1.977 | |
| 2019-05-10,1.998 | |
| 2019-05-13,1.97 | |
| 2019-05-14,1.997 | |
| 2019-05-15,2.028 | |
| 2019-05-16,2.072 | |
| 2019-05-17,2.043 | |
| 2019-05-20,2.023 | |
| 2019-05-21,2.038 | |
| 2019-05-22,1.984 | |
| 2019-05-23,1.905 | |
| 2019-05-24,1.943 | |
| 2019-05-28,1.939 | |
| 2019-05-29,1.922 | |
| 2019-05-30,1.875 | |
| 2019-05-31,1.802 | |
| 2019-06-03,1.761 | |
| 2019-06-04,1.785 | |
| 2019-06-05,1.738 | |
| 2019-06-06,1.778 | |
| 2019-06-07,1.799 | |
| 2019-06-10,1.783 | |
| 2019-06-11,1.8 | |
| 2019-06-12,1.741 | |
| 2019-06-13,1.771 | |
| 2019-06-14,1.793 | |
| 2019-06-17,1.765 | |
| 2019-06-18,1.797 | |
| 2019-06-19,1.8 | |
| 2019-06-20,1.857 | |
| 2019-06-21,1.884 | |
| 2019-06-24,1.872 | |
| 2019-06-25,1.882 | |
| 2019-06-26,1.928 | |
| 2019-06-27,1.915 | |
| 2019-06-28,1.888 | |
| 2019-07-01,1.915 | |
| 2019-07-02,1.867 | |
| 2019-07-03,1.877 | |
| 2019-07-08,1.865 | |
| 2019-07-09,1.89 | |
| 2019-07-10,1.984 | |
| 2019-07-11,2.005 | |
| 2019-07-12,2.001 | |
| 2019-07-15,1.962 | |
| 2019-07-16,1.905 | |
| 2019-07-17,1.878 | |
| 2019-07-18,1.877 | |
| 2019-07-19,1.892 | |
| 2019-07-22,1.9 | |
| 2019-07-23,1.921 | |
| 2019-07-24,1.905 | |
| 2019-07-25,1.895 | |
| 2019-07-26,1.902 | |
| 2019-07-29,1.911 | |
| 2019-07-30,1.953 | |
| 2019-07-31,1.948 | |
| 2019-08-01,1.86 | |
| 2019-08-02,1.852 | |
| 2019-08-05,1.817 | |
| 2019-08-06,1.797 | |
| 2019-08-07,1.743 | |
| 2019-08-08,1.752 | |
| 2019-08-09,1.76 | |
| 2019-08-12,1.766 | |
| 2019-08-13,1.836 | |
| 2019-08-14,1.8 | |
| 2019-08-15,1.768 | |
| 2019-08-16,1.769 | |
| 2019-08-19,1.803 | |
| 2019-08-20,1.823 | |
| 2019-08-21,1.829 | |
| 2019-08-22,1.814 | |
| 2019-08-23,1.787 | |
| 2019-08-26,1.772 | |
| 2019-08-27,1.789 | |
| 2019-08-28,1.824 | |
| 2019-08-29,1.835 | |
| 2019-08-30,1.811 | |
| 2019-09-03,1.784 | |
| 2019-09-04,1.827 | |
| 2019-09-05,1.826 | |
| 2019-09-06,1.83 | |
| 2019-09-09,1.857 | |
| 2019-09-10,1.861 | |
| 2019-09-11,1.836 | |
| 2019-09-12,1.816 | |
| 2019-09-13,1.798 | |
| 2019-09-16,1.972 | |
| 2019-09-17,1.918 | |
| 2019-09-18,1.91 | |
| 2019-09-19,1.946 | |
| 2019-09-20,1.957 | |
| 2019-09-23,1.942 | |
| 2019-09-24,1.907 | |
| 2019-09-25,1.902 | |
| 2019-09-26,1.902 | |
| 2019-09-27,1.903 | |
| 2019-09-30,1.852 | |
| 2019-10-01,1.85 | |
| 2019-10-02,1.818 | |
| 2019-10-03,1.827 | |
| 2019-10-04,1.847 | |
| 2019-10-07,1.856 | |
| 2019-10-08,1.849 | |
| 2019-10-09,1.854 | |
| 2019-10-10,1.856 | |
| 2019-10-11,1.883 | |
| 2019-10-14,1.837 | |
| 2019-10-15,1.844 | |
| 2019-10-16,1.871 | |
| 2019-10-17,1.884 | |
| 2019-10-18,1.869 | |
| 2019-10-21,1.874 | |
| 2019-10-22,1.881 | |
| 2019-10-23,1.9 | |
| 2019-10-24,1.92 | |
| 2019-10-25,1.906 | |
| 2019-10-28,1.88 | |
| 2019-10-29,1.871 | |
| 2019-10-30,1.829 | |
| 2019-10-31,1.8 | |
| 2019-11-01,1.856 | |
| 2019-11-04,1.829 | |
| 2019-11-05,1.866 | |
| 2019-11-06,1.833 | |
| 2019-11-07,1.821 | |
| 2019-11-08,1.827 | |
| 2019-11-12,1.801 | |
| 2019-11-13,1.824 | |
| 2019-11-14,1.801 | |
| 2019-11-15,1.83 | |
| 2019-11-18,1.77 | |
| 2019-11-19,1.725 | |
| 2019-11-20,1.774 | |
| 2019-11-21,1.828 | |
| 2019-11-22,1.843 | |
| 2019-11-25,1.85 | |
| 2019-11-26,1.858 | |
| 2019-11-27,1.851 | |
| 2019-12-02,1.796 | |
| 2019-12-03,1.799 | |
| 2019-12-04,1.834 | |
| 2019-12-05,1.833 | |
| 2019-12-06,1.842 | |
| 2019-12-09,1.83 | |
| 2019-12-10,1.857 | |
| 2019-12-11,1.822 | |
| 2019-12-12,1.839 | |
| 2019-12-13,1.865 | |
| 2019-12-16,1.887 | |
| 2019-12-17,1.922 | |
| 2019-12-18,1.913 | |
| 2019-12-19,1.936 | |
| 2019-12-20,1.931 | |
| 2019-12-23,1.946 | |
| 2019-12-24,1.961 | |
| 2019-12-26,1.977 | |
| 2019-12-27,1.98 | |
| 2019-12-30,1.965 | |
| 2019-12-31,1.942 | |
| 2020-01-02,1.934 | |
| 2020-01-03,1.972 | |
| 2020-01-06,1.941 | |
| 2020-01-07,1.949 | |
| 2020-01-08,1.892 | |
| 2020-01-09,1.874 | |
| 2020-01-10,1.856 | |
| 2020-01-13,1.821 | |
| 2020-01-14,1.822 | |
| 2020-01-15,1.792 | |
| 2020-01-16,1.774 | |
| 2020-01-17,1.773 | |
| 2020-01-21,1.736 | |
| 2020-01-22,1.711 | |
| 2020-01-23,1.702 | |
| 2020-01-24,1.665 | |
| 2020-01-27,1.598 | |
| 2020-01-28,1.641 | |
| 2020-01-29,1.62 | |
| 2020-01-30,1.584 | |
| 2020-01-31,1.504 | |
| 2020-02-03,1.45 | |
| 2020-02-04,1.451 | |
| 2020-02-05,1.52 | |
| 2020-02-06,1.553 | |
| 2020-02-07,1.522 | |
| 2020-02-10,1.491 | |
| 2020-02-11,1.5 | |
| 2020-02-12,1.56 | |
| 2020-02-13,1.576 | |
| 2020-02-14,1.591 | |
| 2020-02-18,1.559 | |
| 2020-02-19,1.584 | |
| 2020-02-20,1.583 | |
| 2020-02-21,1.582 | |
| 2020-02-24,1.511 | |
| 2020-02-25,1.466 | |
| 2020-02-26,1.412 | |
| 2020-02-27,1.384 | |
| 2020-02-28,1.381 | |
| 2020-03-02,1.438 | |
| 2020-03-03,1.43 | |
| 2020-03-04,1.438 | |
| 2020-03-05,1.379 | |
| 2020-03-06,1.275 | |
| 2020-03-09,1.039 | |
| 2020-03-10,1.112 | |
| 2020-03-11,1.057 | |
| 2020-03-12,0.945 | |
| 2020-03-13,0.977 | |
| 2020-03-16,0.836 | |
| 2020-03-17,0.838 | |
| 2020-03-18,0.724 | |
| 2020-03-19,0.777 | |
| 2020-03-20,0.716 | |
| 2020-03-23,0.697 | |
| 2020-03-24,0.687 | |
| 2020-03-25,0.692 | |
| 2020-03-26,0.728 | |
| 2020-03-27,0.766 | |
| 2020-03-30,0.725 | |
| 2020-03-31,0.697 | |
| 2020-04-01,0.65 | |
| 2020-04-02,0.705 | |
| 2020-04-03,0.808 | |
| 2020-04-06,0.765 | |
| 2020-04-07,0.729 | |
| 2020-04-08,0.731 | |
| 2020-04-09,0.69 | |
| 2020-04-13,0.707 | |
| 2020-04-14,0.662 | |
| 2020-04-15,0.625 | |
| 2020-04-16,0.653 | |
| 2020-04-17,0.667 | |
| 2020-04-20,0.6 | |
| 2020-04-21,0.453 | |
| 2020-04-22,0.507 | |
| 2020-04-23,0.497 | |
| 2020-04-24,0.453 | |
| 2020-04-27,0.407 | |
| 2020-04-28,0.416 | |
| 2020-04-29,0.485 | |
| 2020-04-30,0.517 | |
| 2020-05-01,0.48 | |
| 2020-05-04,0.503 | |
| 2020-05-05,0.574 | |
| 2020-05-06,0.504 | |
| 2020-05-07,0.518 | |
| 2020-05-08,0.579 | |
| 2020-05-11,0.555 | |
| 2020-05-12,0.629 | |
| 2020-05-13,0.637 | |
| 2020-05-14,0.703 | |
| 2020-05-15,0.725 | |
| 2020-05-18,0.822 | |
| 2020-05-19,0.773 | |
| 2020-05-20,0.824 | |
| 2020-05-21,0.823 | |
| 2020-05-22,0.813 | |
| 2020-05-26,0.813 | |
| 2020-05-27,0.786 | |
| 2020-05-28,0.8 | |
| 2020-05-29,0.856 | |
| 2020-06-01,0.856 | |
| 2020-06-02,0.913 | |
| 2020-06-03,0.878 | |
| 2020-06-04,0.896 | |
| 2020-06-05,0.962 | |
| 2020-06-08,0.938 | |
| 2020-06-09,0.97 | |
| 2020-06-10,0.981 | |
| 2020-06-11,0.921 | |
| 2020-06-12,0.964 | |
| 2020-06-15,1.001 | |
| 2020-06-16,1.049 | |
| 2020-06-17,1.039 | |
| 2020-06-18,1.059 | |
| 2020-06-19,1.063 | |
| 2020-06-22,1.08 | |
| 2020-06-23,1.05 | |
| 2020-06-24,1.001 | |
| 2020-06-25,1.007 | |
| 2020-06-26,0.971 | |
| 2020-06-29,1.006 | |
| 2020-06-30,1.02 | |
| 2020-07-01,1.025 | |
| 2020-07-02,1.04 | |
| 2020-07-06,1.072 | |
| 2020-07-07,1.063 | |
| 2020-07-08,1.067 | |
| 2020-07-09,1.071 | |
| 2020-07-10,1.091 | |
| 2020-07-13,1.066 | |
| 2020-07-14,1.073 | |
| 2020-07-15,1.101 | |
| 2020-07-16,1.068 | |
| 2020-07-17,1.061 | |
| 2020-07-20,1.077 | |
| 2020-07-21,1.119 | |
| 2020-07-22,1.114 | |
| 2020-07-23,1.11 | |
| 2020-07-24,1.112 | |
| 2020-07-27,1.134 | |
| 2020-07-28,1.101 | |
| 2020-07-29,1.117 | |
| 2020-07-30,1.083 | |
| 2020-07-31,1.087 | |
| 2020-08-03,1.095 | |
| 2020-08-04,1.111 | |
| 2020-08-05,1.127 | |
| 2020-08-06,1.127 | |
| 2020-08-07,1.094 | |
| 2020-08-10,1.115 | |
| 2020-08-11,1.122 | |
| 2020-08-12,1.119 | |
| 2020-08-13,1.097 | |
| 2020-08-14,1.097 | |
| 2020-08-17,1.108 | |
| 2020-08-18,1.123 | |
| 2020-08-19,1.094 | |
| 2020-08-20,1.107 | |
| 2020-08-21,1.076 | |
| 2020-08-24,1.11 | |
| 2020-08-25,1.149 | |
| 2020-08-26,1.16 | |
| 2020-08-27,1.105 | |
| 2020-08-28,1.117 | |
| 2020-08-31,1.104 | |
| 2020-09-01,1.104 | |
| 2020-09-02,1.071 | |
| 2020-09-03,1.049 | |
| 2020-09-04,1.041 | |
| 2020-09-08,0.978 | |
| 2020-09-09,1.005 | |
| 2020-09-10,0.959 | |
| 2020-09-11,0.994 | |
| 2020-09-14,0.988 | |
| 2020-09-15,0.991 | |
| 2020-09-16,1.004 | |
| 2020-09-17,1.041 | |
| 2020-09-18,1.031 | |
| 2020-09-21,0.986 | |
| 2020-09-22,0.956 | |
| 2020-09-23,0.953 | |
| 2020-09-24,0.981 | |
| 2020-09-25,0.99 | |
| 2020-09-28,1.005 | |
| 2020-09-29,0.968 | |
| 2020-09-30,1.038 | |
| 2020-10-01,1.003 | |
| 2020-10-02,0.96 | |
| 2020-10-05,1.028 | |
| 2020-10-06,1.067 | |
| 2020-10-07,1.058 | |
| 2020-10-08,1.087 | |
| 2020-10-09,1.095 | |
| 2020-10-12,1.062 | |
| 2020-10-13,1.064 | |
| 2020-10-14,1.092 | |
| 2020-10-15,1.088 | |
| 2020-10-16,1.076 | |
| 2020-10-19,1.077 | |
| 2020-10-20,1.082 | |
| 2020-10-21,1.038 | |
| 2020-10-22,1.054 | |
| 2020-10-23,1.049 | |
| 2020-10-26,1.024 | |
| 2020-10-27,1.054 | |
| 2020-10-28,1.009 | |
| 2020-10-29,0.986 | |
| 2020-10-30,0.987 | |
| 2020-11-02,1.016 | |
| 2020-11-03,1.037 | |
| 2020-11-04,1.07 | |
| 2020-11-05,1.074 | |
| 2020-11-06,1.053 | |
| 2020-11-09,1.123 | |
| 2020-11-10,1.154 | |
| 2020-11-11,1.145 | |
| 2020-11-12,1.126 | |
| 2020-11-13,1.103 | |
| 2020-11-16,1.107 | |
| 2020-11-17,1.106 | |
| 2020-11-18,1.132 | |
| 2020-11-19,1.151 | |
| 2020-11-20,1.185 | |
| 2020-11-23,1.189 | |
| 2020-11-24,1.246 | |
| 2020-11-25,1.264 | |
| 2020-11-30,1.239 | |
| 2020-12-01,1.231 | |
| 2020-12-02,1.251 | |
| 2020-12-03,1.295 | |
| 2020-12-04,1.282 | |
| 2020-12-07,1.286 | |
| 2020-12-08,1.295 | |
| 2020-12-09,1.281 | |
| 2020-12-10,1.306 | |
| 2020-12-11,1.314 | |
| 2020-12-14,1.338 | |
| 2020-12-15,1.346 | |
| 2020-12-16,1.35 | |
| 2020-12-17,1.373 | |
| 2020-12-18,1.388 | |
| 2020-12-21,1.35 | |
| 2020-12-22,1.324 | |
| 2020-12-23,1.363 | |
| 2020-12-24,1.36 | |
| 2020-12-28,1.343 | |
| 2020-12-29,1.353 | |
| 2020-12-30,1.355 | |
| 2020-12-31,1.34 | |
| 2021-01-04,1.312 | |
| 2021-01-05,1.376 | |
| 2021-01-06,1.371 | |
| 2021-01-07,1.38 | |
| 2021-01-08,1.424 | |
| 2021-01-11,1.412 | |
| 2021-01-12,1.463 | |
| 2021-01-13,1.462 | |
| 2021-01-14,1.473 | |
| 2021-01-15,1.433 | |
| 2021-01-19,1.443 | |
| 2021-01-20,1.442 | |
| 2021-01-21,1.444 | |
| 2021-01-22,1.421 | |
| 2021-01-25,1.464 | |
| 2021-01-26,1.409 | |
| 2021-01-27,1.424 | |
| 2021-01-28,1.418 | |
| 2021-01-29,1.417 | |
| 2021-02-01,1.454 | |
| 2021-02-02,1.484 | |
| 2021-02-03,1.505 | |
| 2021-02-04,1.521 | |
| 2021-02-05,1.527 | |
| 2021-02-08,1.567 | |
| 2021-02-09,1.569 | |
| 2021-02-10,1.569 | |
| 2021-02-11,1.554 | |
| 2021-02-12,1.581 | |
| 2021-02-16,1.632 | |
| 2021-02-17,1.659 | |
| 2021-02-18,1.624 | |
| 2021-02-19,1.618 | |
| 2021-02-22,1.671 | |
| 2021-02-23,1.717 | |
| 2021-02-24,1.754 | |
| 2021-02-25,1.729 | |
| 2021-02-26,1.682 | |
| 2021-03-01,1.645 | |
| 2021-03-02,1.636 | |
| 2021-03-03,1.655 | |
| 2021-03-04,1.719 | |
| 2021-03-05,1.769 | |
| 2021-03-08,1.71 | |
| 2021-03-09,1.702 | |
| 2021-03-10,1.722 | |
| 2021-03-11,1.76 | |
| 2021-03-12,1.76 | |
| 2021-03-15,1.748 | |
| 2021-03-16,1.728 | |
| 2021-03-17,1.686 | |
| 2021-03-18,1.579 | |
| 2021-03-19,1.622 | |
| 2021-03-22,1.633 | |
| 2021-03-23,1.54 | |
| 2021-03-24,1.645 | |
| 2021-03-25,1.573 | |
| 2021-03-26,1.604 | |
| 2021-03-29,1.61 | |
| 2021-03-30,1.588 | |
| 2021-03-31,1.571 | |
| 2021-04-01,1.624 | |
| 2021-04-05,1.582 | |
| 2021-04-06,1.596 | |
| 2021-04-07,1.604 | |
| 2021-04-08,1.61 | |
| 2021-04-09,1.805 | |
| 2021-04-12,1.623 | |
| 2021-04-13,1.632 | |
| 2021-04-14,1.696 | |
| 2021-04-15,1.71 | |
| 2021-04-16,1.699 | |
| 2021-04-19,1.701 | |
| 2021-04-20,1.682 | |
| 2021-04-21,1.644 | |
| 2021-04-22,1.661 | |
| 2021-04-23,1.67 | |
| 2021-04-26,1.673 | |
| 2021-04-27,1.703 | |
| 2021-04-28,1.724 | |
| 2021-04-29,1.729 | |
| 2021-04-30,1.689 | |
| 2021-05-03,1.722 | |
| 2021-05-04,1.762 | |
| 2021-05-05,1.755 | |
| 2021-05-06,1.749 | |
| 2021-05-07,1.75 | |
| 2021-05-10,1.749 | |
| 2021-05-11,1.77 | |
| 2021-05-12,1.81 | |
| 2021-05-13,1.736 | |
| 2021-05-14,1.775 | |
| 2021-05-17,1.777 | |
| 2021-05-18,1.772 | |
| 2021-05-19,1.738 | |
| 2021-05-20,1.672 | |
| 2021-05-21,1.699 | |
| 2021-05-24,1.765 | |
| 2021-05-25,1.75 | |
| 2021-05-26,1.763 | |
| 2021-05-27,1.773 | |
| 2021-05-28,1.759 | |
| 2021-06-01,1.797 | |
| 2021-06-02,1.823 | |
| 2021-06-03,1.818 | |
| 2021-06-04,1.828 | |
| 2021-06-07,1.829 | |
| 2021-06-08,1.854 | |
| 2021-06-09,1.819 | |
| 2021-06-10,1.841 | |
| 2021-06-11,1.822 | |
| 2021-06-14,1.847 | |
| 2021-06-15,1.855 | |
| 2021-06-16,1.834 | |
| 2021-06-17,1.826 | |
| 2021-06-18,1.863 | |
| 2021-06-21,1.899 | |
| 2021-06-22,1.933 | |
| 2021-06-23,1.939 | |
| 2021-06-24,1.903 | |
| 2021-06-25,1.882 | |
| 2021-06-28,1.876 | |
| 2021-06-29,1.884 | |
| 2021-06-30,1.883 | |
| 2021-07-01,1.897 | |
| 2021-07-02,1.934 | |
| 2021-07-06,1.87 | |
| 2021-07-07,1.837 | |
| 2021-07-08,1.878 | |
| 2021-07-09,1.902 | |
| 2021-07-12,1.923 | |
| 2021-07-13,1.954 | |
| 2021-07-14,1.904 | |
| 2021-07-15,1.864 | |
| 2021-07-16,1.865 | |
| 2021-07-19,1.747 | |
| 2021-07-20,1.846 | |
| 2021-07-21,1.839 | |
| 2021-07-22,1.886 | |
| 2021-07-23,1.89 | |
| 2021-07-26,1.913 | |
| 2021-07-27,1.899 | |
| 2021-07-28,1.901 | |
| 2021-07-29,1.94 | |
| 2021-07-30,1.936 | |
| 2021-08-02,1.887 | |
| 2021-08-03,1.858 | |
| 2021-08-04,1.789 | |
| 2021-08-05,1.821 | |
| 2021-08-06,1.804 | |
| 2021-08-09,1.791 | |
| 2021-08-10,1.816 | |
| 2021-08-11,1.843 | |
| 2021-08-12,1.838 | |
| 2021-08-13,1.806 | |
| 2021-08-16,1.795 | |
| 2021-08-17,1.782 | |
| 2021-08-18,1.742 | |
| 2021-08-19,1.71 | |
| 2021-08-20,1.645 | |
| 2021-08-23,1.769 | |
| 2021-08-24,1.842 | |
| 2021-08-25,1.88 | |
| 2021-08-26,1.842 | |
| 2021-08-27,1.879 | |
| 2021-08-30,1.918 | |
| 2021-08-31,1.921 | |
| 2021-09-01,1.907 | |
| 2021-09-02,1.942 | |
| 2021-09-03,1.949 | |
| 2021-09-07,1.907 | |
| 2021-09-08,1.916 | |
| 2021-09-09,1.893 | |
| 2021-09-10,1.922 | |
| 2021-09-13,1.955 | |
| 2021-09-14,1.965 | |
| 2021-09-15,2.015 | |
| 2021-09-16,2.022 | |
| 2021-09-17,2.021 | |
| 2021-09-20,1.972 | |
| 2021-09-21,1.989 | |
| 2021-09-22,2.015 | |
| 2021-09-23,2.053 | |
| 2021-09-24,2.08 | |
| 2021-09-27,2.115 | |
| 2021-09-28,2.105 | |
| 2021-09-29,2.124 | |
| 2021-09-30,2.201 | |
| 2021-10-01,2.168 | |
| 2021-10-04,2.284 | |
| 2021-10-05,2.278 | |
| 2021-10-06,2.22 | |
| 2021-10-07,2.257 | |
| 2021-10-08,2.263 | |
| 2021-10-11,2.309 | |
| 2021-10-12,2.299 | |
| 2021-10-13,2.314 | |
| 2021-10-14,2.361 | |
| 2021-10-15,2.36 | |
| 2021-10-18,2.305 | |
| 2021-10-19,2.322 | |
| 2021-10-20,2.353 | |
| 2021-10-21,2.314 | |
| 2021-10-22,2.312 | |
| 2021-10-25,2.326 | |
| 2021-10-26,2.339 | |
| 2021-10-27,2.271 | |
| 2021-10-28,2.278 | |
| 2021-10-29,2.285 | |
| 2021-11-01,2.301 | |
| 2021-11-02,2.3 | |
| 2021-11-03,2.221 | |
| 2021-11-04,2.212 | |
| 2021-11-05,2.253 | |
| 2021-11-08,2.273 | |
| 2021-11-09,2.319 | |
| 2021-11-10,2.258 | |
| 2021-11-11,2.245 | |
| 2021-11-12,2.214 | |
| 2021-11-15,2.21 | |
| 2021-11-16,2.239 | |
| 2021-11-17,2.175 | |
| 2021-11-18,2.187 | |
| 2021-11-19,2.09 | |
| 2021-11-22,2.123 | |
| 2021-11-23,2.195 | |
| 2021-11-24,2.198 | |
| 2021-11-29,1.965 | |
| 2021-11-30,1.882 | |
| 2021-12-01,1.88 | |
| 2021-12-02,1.93 | |
| 2021-12-03,1.935 | |
| 2021-12-06,2.035 | |
| 2021-12-07,2.088 | |
| 2021-12-08,2.127 | |
| 2021-12-09,2.103 | |
| 2021-12-10,2.125 | |
| 2021-12-13,2.103 | |
| 2021-12-14,2.076 | |
| 2021-12-15,2.098 | |
| 2021-12-16,2.112 | |
| 2021-12-17,2.075 | |
| 2021-12-20,2.02 | |
| 2021-12-21,2.094 | |
| 2021-12-22,2.142 | |
| 2021-12-23,2.172 | |
| 2021-12-27,2.192 | |
| 2021-12-28,2.205 | |
| 2021-12-29,2.209 | |
| 2021-12-30,2.213 | |
| 2021-12-31,2.161 | |
| 2022-01-03,2.195 | |
| 2022-01-04,2.247 | |
| 2022-01-05,2.263 | |
| 2022-01-06,2.315 | |
| 2022-01-07,2.329 | |
| 2022-01-10,2.351 | |
| 2022-01-11,2.429 | |
| 2022-01-12,2.444 | |
| 2022-01-13,2.444 | |
| 2022-01-14,2.486 | |
| 2022-01-18,2.558 | |
| 2022-01-19,2.54 | |
| 2022-01-20,2.484 | |
| 2022-01-21,2.519 | |
| 2022-01-24,2.467 | |
| 2022-01-25,2.459 | |
| 2022-01-26,2.564 | |
| 2022-01-27,2.653 | |
| 2022-01-28,2.593 | |
| 2022-01-31,2.58 | |
| 2022-02-01,2.578 | |
| 2022-02-02,2.595 | |
| 2022-02-03,2.652 | |
| 2022-02-04,2.681 | |
| 2022-02-07,2.732 | |
| 2022-02-08,2.684 | |
| 2022-02-09,2.707 | |
| 2022-02-10,2.687 | |
| 2022-02-11,2.8 | |
| 2022-02-14,2.789 | |
| 2022-02-15,2.685 | |
| 2022-02-16,2.61 | |
| 2022-02-17,2.584 | |
| 2022-02-18,2.599 | |
| 2022-02-22,2.627 | |
| 2022-02-23,2.671 | |
| 2022-02-24,2.721 | |
| 2022-02-25,2.692 | |
| 2022-02-28,2.856 | |
| 2022-03-01,3.04 | |
| 2022-03-02,3.383 | |
| 2022-03-03,3.317 | |
| 2022-03-04,3.588 | |
| 2022-03-07,3.712 | |
| 2022-03-08,4.1 | |
| 2022-03-09,3.198 | |
| 2022-03-10,3.117 | |
| 2022-03-11,3.246 | |
| 2022-03-14,3.07 | |
| 2022-03-15,2.826 | |
| 2022-03-16,2.954 | |
| 2022-03-17,3.29 | |
| 2022-03-18,3.372 | |
| 2022-03-21,3.626 | |
| 2022-03-22,3.588 | |
| 2022-03-23,3.842 | |
| 2022-03-24,3.962 | |
| 2022-03-25,3.825 | |
| 2022-03-28,3.481 | |
| 2022-03-29,4.011 | |
| 2022-03-30,4.0 | |
| 2022-03-31,3.835 | |
| 2022-04-01,3.625 | |
| 2022-04-04,3.811 | |
| 2022-04-05,3.629 | |
| 2022-04-06,3.591 | |
| 2022-04-07,3.367 | |
| 2022-04-08,3.406 | |
| 2022-04-11,3.343 | |
| 2022-04-12,3.502 | |
| 2022-04-13,3.724 | |
| 2022-04-14,3.848 | |
| 2022-04-18,3.848 | |
| 2022-04-19,3.799 | |
| 2022-04-20,3.903 | |
| 2022-04-21,3.865 | |
| 2022-04-22,3.881 | |
| 2022-04-25,4.227 | |
| 2022-04-26,4.52 | |
| 2022-04-27,4.789 | |
| 2022-04-28,5.066 | |
| 2022-04-29,4.529 | |
| 2022-05-02,4.466 | |
| 2022-05-03,4.203 | |
| 2022-05-04,4.326 | |
| 2022-05-05,4.18 | |
| 2022-05-06,4.155 | |
| 2022-05-09,3.961 | |
| 2022-05-10,4.123 | |
| 2022-05-11,4.094 | |
| 2022-05-12,4.009 | |
| 2022-05-13,4.021 | |
| 2022-05-16,3.827 | |
| 2022-05-17,3.645 | |
| 2022-05-18,3.472 | |
| 2022-05-19,3.564 | |
| 2022-05-20,3.504 | |
| 2022-05-23,3.517 | |
| 2022-05-24,3.636 | |
| 2022-05-25,3.741 | |
| 2022-05-26,3.823 | |
| 2022-05-27,3.852 | |
| 2022-05-31,3.815 | |
| 2022-06-01,3.933 | |
| 2022-06-02,4.052 | |
| 2022-06-03,4.104 | |
| 2022-06-06,4.152 | |
| 2022-06-07,4.086 | |
| 2022-06-08,4.08 | |
| 2022-06-09,4.213 | |
| 2022-06-10,4.172 | |
| 2022-06-13,4.079 | |
| 2022-06-14,4.201 | |
| 2022-06-15,4.319 | |
| 2022-06-16,4.401 | |
| 2022-06-17,4.21 | |
| 2022-06-21,4.21 | |
| 2022-06-22,4.192 | |
| 2022-06-23,4.066 | |
| 2022-06-24,4.253 | |
| 2022-06-27,4.133 | |
| 2022-06-28,4.04 | |
| 2022-06-29,3.872 | |
| 2022-06-30,3.753 | |
| 2022-07-01,3.779 | |
| 2022-07-05,3.411 | |
| 2022-07-06,3.246 | |
| 2022-07-07,3.5 | |
| 2022-07-08,3.524 | |
| 2022-07-11,3.607 | |
| 2022-07-12,3.518 | |
| 2022-07-13,3.582 | |
| 2022-07-14,3.538 | |
| 2022-07-15,3.542 | |
| 2022-07-18,3.465 | |
| 2022-07-19,3.445 | |
| 2022-07-20,3.404 | |
| 2022-07-21,3.379 | |
| 2022-07-22,3.334 | |
| 2022-07-25,3.343 | |
| 2022-07-26,3.436 | |
| 2022-07-27,3.585 | |
| 2022-07-28,3.521 | |
| 2022-07-29,3.402 | |
| 2022-08-01,3.245 | |
| 2022-08-02,3.18 | |
| 2022-08-03,3.19 | |
| 2022-08-04,3.063 | |
| 2022-08-05,2.968 | |
| 2022-08-08,2.941 | |
| 2022-08-09,3.078 | |
| 2022-08-10,3.213 | |
| 2022-08-11,3.267 | |
| 2022-08-12,3.259 | |
| 2022-08-15,3.21 | |
| 2022-08-16,3.211 | |
| 2022-08-17,3.319 | |
| 2022-08-18,3.367 | |
| 2022-08-19,3.416 | |
| 2022-08-22,3.489 | |
| 2022-08-23,3.554 | |
| 2022-08-24,3.766 | |
| 2022-08-25,3.691 | |
| 2022-08-26,3.753 | |
| 2022-08-29,3.651 | |
| 2022-08-30,3.547 | |
| 2022-08-31,3.422 | |
| 2022-09-01,3.27 | |
| 2022-09-02,3.354 | |
| 2022-09-06,3.306 | |
| 2022-09-07,3.318 | |
| 2022-09-08,3.309 | |
| 2022-09-09,3.349 | |
| 2022-09-12,3.38 | |
| 2022-09-13,3.328 | |
| 2022-09-14,3.145 | |
| 2022-09-15,2.968 | |
| 2022-09-16,2.942 | |
| 2022-09-19,3.056 | |
| 2022-09-20,3.192 | |
| 2022-09-21,3.2 | |
| 2022-09-22,3.25 | |
| 2022-09-23,3.112 | |
| 2022-09-26,3.052 | |
| 2022-09-27,3.244 | |
| 2022-09-28,3.443 | |
| 2022-09-29,3.752 | |
| 2022-09-30,3.522 | |
| 2022-10-03,3.322 | |
| 2022-10-04,3.44 | |
| 2022-10-05,3.641 | |
| 2022-10-06,3.803 | |
| 2022-10-07,3.928 | |
| 2022-10-11,3.627 | |
| 2022-10-12,3.623 | |
| 2022-10-13,3.81 | |
| 2022-10-14,3.647 | |
| 2022-10-17,3.711 | |
| 2022-10-18,3.504 | |
| 2022-10-19,3.407 | |
| 2022-10-20,3.282 | |
| 2022-10-21,3.389 | |
| 2022-10-24,3.749 | |
| 2022-10-25,3.764 | |
| 2022-10-26,4.013 | |
| 2022-10-27,4.099 | |
| 2022-10-28,4.365 | |
| 2022-10-31,4.183 | |
| 2022-11-01,3.309 | |
| 2022-11-02,3.371 | |
| 2022-11-03,3.605 | |
| 2022-11-04,3.596 | |
| 2022-11-07,3.449 | |
| 2022-11-08,3.368 | |
| 2022-11-09,3.179 | |
| 2022-11-10,3.096 | |
| 2022-11-14,3.141 | |
| 2022-11-15,3.242 | |
| 2022-11-16,3.232 | |
| 2022-11-17,3.137 | |
| 2022-11-18,3.145 | |
| 2022-11-21,3.125 | |
| 2022-11-22,3.035 | |
| 2022-11-23,2.873 | |
| 2022-11-25,2.799 | |
| 2022-11-28,2.72 | |
| 2022-11-29,2.85 | |
| 2022-11-30,2.935 | |
| 2022-12-01,2.851 | |
| 2022-12-02,2.8 | |
| 2022-12-05,2.628 | |
| 2022-12-06,2.56 | |
| 2022-12-07,2.438 | |
| 2022-12-08,2.648 | |
| 2022-12-09,2.588 | |
| 2022-12-12,2.733 | |
| 2022-12-13,2.874 | |
| 2022-12-14,3.05 | |
| 2022-12-15,3.035 | |
| 2022-12-16,2.883 | |
| 2022-12-19,2.802 | |
| 2022-12-20,2.756 | |
| 2022-12-21,2.916 | |
| 2022-12-22,2.935 | |
| 2022-12-23,3.049 | |
| 2022-12-27,3.29 | |
| 2022-12-28,3.308 | |
| 2022-12-29,3.355 | |
| 2022-12-30,3.333 | |
| 2023-01-03,3.107 | |
| 2023-01-04,3.078 | |
| 2023-01-05,3.091 | |
| 2023-01-06,3.191 | |
| 2023-01-09,3.4 | |
| 2023-01-10,3.315 | |
| 2023-01-11,3.471 | |
| 2023-01-12,3.503 | |
| 2023-01-13,3.817 | |
| 2023-01-17,3.567 | |
| 2023-01-18,3.558 | |
| 2023-01-19,3.603 | |
| 2023-01-20,3.916 | |
| 2023-01-23,3.839 | |
| 2023-01-24,3.735 | |
| 2023-01-25,3.796 | |
| 2023-01-26,3.992 | |
| 2023-01-27,3.788 | |
| 2023-01-30,3.63 | |
| 2023-01-31,3.437 | |
| 2023-02-01,2.965 | |
| 2023-02-02,2.753 | |
| 2023-02-03,2.577 | |
| 2023-02-06,2.69 | |
| 2023-02-07,2.879 | |
| 2023-02-08,2.886 | |
| 2023-02-09,2.802 | |
| 2023-02-10,2.796 | |
| 2023-02-13,2.807 | |
| 2023-02-14,2.843 | |
| 2023-02-15,2.693 | |
| 2023-02-16,2.628 | |
| 2023-02-17,2.541 | |
| 2023-02-21,2.6 | |
| 2023-02-22,2.78 | |
| 2023-02-23,2.766 | |
| 2023-02-24,2.957 | |
| 2023-02-27,3.069 | |
| 2023-02-28,2.973 | |
| 2023-03-01,3.016 | |
| 2023-03-02,2.911 | |
| 2023-03-03,2.987 | |
| 2023-03-06,2.929 | |
| 2023-03-07,2.832 | |
| 2023-03-08,2.8 | |
| 2023-03-09,2.729 | |
| 2023-03-10,2.778 | |
| 2023-03-13,2.773 | |
| 2023-03-14,2.644 | |
| 2023-03-15,2.529 | |
| 2023-03-16,2.566 | |
| 2023-03-17,2.5 | |
| 2023-03-20,2.497 | |
| 2023-03-21,2.502 | |
| 2023-03-22,2.507 | |
| 2023-03-23,2.477 | |
| 2023-03-24,2.528 | |
| 2023-03-27,2.726 | |
| 2023-03-28,2.695 | |
| 2023-03-29,2.577 | |
| 2023-03-30,2.566 | |
| 2023-03-31,2.541 | |
| 2023-04-03,2.573 | |
| 2023-04-04,2.581 | |
| 2023-04-05,2.588 | |
| 2023-04-06,2.517 | |
| 2023-04-10,2.53 | |
| 2023-04-11,2.506 | |
| 2023-04-12,2.533 | |
| 2023-04-13,2.506 | |
| 2023-04-14,2.413 | |
| 2023-04-17,2.363 | |
| 2023-04-18,2.31 | |
| 2023-04-19,2.288 | |
| 2023-04-20,2.233 | |
| 2023-04-21,2.246 | |
| 2023-04-24,2.274 | |
| 2023-04-25,2.201 | |
| 2023-04-26,2.142 | |
| 2023-04-27,2.142 | |
| 2023-04-28,2.159 | |
| 2023-05-01,2.169 | |
| 2023-05-02,2.102 | |
| 2023-05-03,2.044 | |
| 2023-05-04,2.05 | |
| 2023-05-05,2.15 | |
| 2023-05-08,2.213 | |
| 2023-05-09,2.233 | |
| 2023-05-10,2.254 | |
| 2023-05-11,2.215 | |
| 2023-05-12,2.153 | |
| 2023-05-15,2.218 | |
| 2023-05-16,2.183 | |
| 2023-05-17,2.251 | |
| 2023-05-18,2.238 | |
| 2023-05-19,2.194 | |
| 2023-05-22,2.201 | |
| 2023-05-23,2.169 | |
| 2023-05-24,2.225 | |
| 2023-05-25,2.151 | |
| 2023-05-26,2.184 | |
| 2023-05-30,2.11 | |
| 2023-05-31,2.091 | |
| 2023-06-01,2.165 | |
| 2023-06-02,2.219 | |
| 2023-06-05,2.225 | |
| 2023-06-06,2.238 | |
| 2023-06-07,2.309 | |
| 2023-06-08,2.282 | |
| 2023-06-09,2.248 | |
| 2023-06-12,2.171 | |
| 2023-06-13,2.253 | |
| 2023-06-14,2.187 | |
| 2023-06-15,2.295 | |
| 2023-06-16,2.366 | |
| 2023-06-20,2.264 | |
| 2023-06-21,2.392 | |
| 2023-06-22,2.296 | |
| 2023-06-23,2.209 | |
| 2023-06-26,2.253 | |
| 2023-06-27,2.209 | |
| 2023-06-28,2.204 | |
| 2023-06-29,2.216 | |
| 2023-06-30,2.246 | |
| 2023-07-03,2.207 | |
| 2023-07-05,2.314 | |
| 2023-07-06,2.314 | |
| 2023-07-07,2.372 | |
| 2023-07-10,2.371 | |
| 2023-07-11,2.394 | |
| 2023-07-12,2.423 | |
| 2023-07-13,2.416 | |
| 2023-07-14,2.393 | |
| 2023-07-17,2.383 | |
| 2023-07-18,2.412 | |
| 2023-07-19,2.448 | |
| 2023-07-20,2.481 | |
| 2023-07-21,2.553 | |
| 2023-07-24,2.588 | |
| 2023-07-25,2.603 | |
| 2023-07-26,2.668 | |
| 2023-07-27,2.74 | |
| 2023-07-28,2.818 | |
| 2023-07-31,2.86 | |
| 2023-08-01,2.901 | |
| 2023-08-02,2.861 | |
| 2023-08-03,2.936 | |
| 2023-08-04,2.897 | |
| 2023-08-07,2.874 | |
| 2023-08-08,2.919 | |
| 2023-08-09,3.063 | |
| 2023-08-10,3.007 | |
| 2023-08-11,2.969 | |
| 2023-08-14,2.935 | |
| 2023-08-15,2.9 | |
| 2023-08-16,2.882 | |
| 2023-08-17,2.967 | |
| 2023-08-18,3.106 | |
| 2023-08-21,3.084 | |
| 2023-08-22,3.055 | |
| 2023-08-23,3.017 | |
| 2023-08-24,3.047 | |
| 2023-08-25,3.188 | |
| 2023-08-28,3.075 | |
| 2023-08-29,3.09 | |
| 2023-08-30,2.957 | |
| 2023-08-31,3.006 | |
| 2023-09-01,2.982 | |
| 2023-09-05,3.087 | |
| 2023-09-06,2.994 | |
| 2023-09-07,3.026 | |
| 2023-09-08,3.082 | |
| 2023-09-11,3.145 | |
| 2023-09-12,3.111 | |
| 2023-09-13,3.24 | |
| 2023-09-14,3.269 | |
| 2023-09-15,3.144 | |
| 2023-09-18,3.055 | |
| 2023-09-19,3.137 | |
| 2023-09-20,3.215 | |
| 2023-09-21,3.206 | |
| 2023-09-22,3.15 | |
| 2023-09-25,3.073 | |
| 2023-09-26,3.052 | |
| 2023-09-27,3.13 | |
| 2023-09-28,3.145 | |
| 2023-09-29,3.162 | |
| 2023-10-02,2.999 | |
| 2023-10-03,2.978 | |
| 2023-10-04,2.799 | |
| 2023-10-05,2.656 | |
| 2023-10-06,2.684 | |
| 2023-10-10,2.862 | |
| 2023-10-11,2.85 | |
| 2023-10-12,2.85 | |
| 2023-10-13,3.065 | |
| 2023-10-16,3.019 | |
| 2023-10-17,3.029 | |
| 2023-10-18,2.855 | |
| 2023-10-19,2.905 | |
| 2023-10-20,2.952 | |
| 2023-10-23,2.894 | |
| 2023-10-24,2.825 | |
| 2023-10-25,2.837 | |
| 2023-10-26,2.863 | |
| 2023-10-27,2.859 | |
| 2023-10-30,2.854 | |
| 2023-10-31,2.869 | |
| 2023-11-01,2.875 | |
| 2023-11-02,3.105 | |
| 2023-11-03,2.837 | |
| 2023-11-06,2.889 | |
| 2023-11-07,2.808 | |
| 2023-11-08,2.724 | |
| 2023-11-09,2.665 | |
| 2023-11-10,2.669 | |
| 2023-11-13,2.789 | |
| 2023-11-14,2.862 | |
| 2023-11-15,2.825 | |
| 2023-11-16,2.709 | |
| 2023-11-17,2.611 | |
| 2023-11-20,2.695 | |
| 2023-11-21,2.702 | |
| 2023-11-22,2.654 | |
| 2023-11-24,2.601 | |
| 2023-11-27,2.618 | |
| 2023-11-28,2.662 | |
| 2023-11-29,2.646 | |
| 2023-11-30,2.476 | |
| 2023-12-01,2.401 | |
| 2023-12-04,2.401 | |
| 2023-12-05,2.357 | |
| 2023-12-06,2.303 | |
| 2023-12-07,2.29 | |
| 2023-12-08,2.299 | |
| 2023-12-11,2.322 | |
| 2023-12-12,2.152 | |
| 2023-12-13,2.196 | |
| 2023-12-14,2.351 | |
| 2023-12-15,2.384 | |
| 2023-12-18,2.453 | |
| 2023-12-19,2.543 | |
| 2023-12-20,2.537 | |
| 2023-12-21,2.541 | |
| 2023-12-22,2.498 | |
| 2023-12-26,2.503 | |
| 2023-12-27,2.451 | |
| 2023-12-28,2.385 | |
| 2023-12-29,2.365 | |
| 2024-01-02,2.333 | |
| 2024-01-03,2.435 | |
| 2024-01-04,2.431 | |
| 2024-01-05,2.466 | |
| 2024-01-08,2.473 | |
| 2024-01-09,2.537 | |
| 2024-01-10,2.558 | |
| 2024-01-11,2.637 | |
| 2024-01-12,2.596 | |
| 2024-01-16,2.579 | |
| 2024-01-17,2.585 | |
| 2024-01-18,2.584 | |
| 2024-01-19,2.568 | |
| 2024-01-22,2.594 | |
| 2024-01-23,2.624 | |
| 2024-01-24,2.602 | |
| 2024-01-25,2.701 | |
| 2024-01-26,2.749 | |
| 2024-01-29,2.786 | |
| 2024-01-30,2.753 | |
| 2024-01-31,2.7 | |
| 2024-02-01,2.65 | |
| 2024-02-02,2.586 | |
| 2024-02-05,2.639 | |
| 2024-02-06,2.663 | |
| 2024-02-07,2.754 | |
| 2024-02-08,2.816 | |
| 2024-02-09,2.869 | |
| 2024-02-12,2.86 | |
| 2024-02-13,2.789 | |
| 2024-02-14,2.701 | |
| 2024-02-15,2.712 | |
| 2024-02-16,2.707 | |
| 2024-02-20,2.631 | |
| 2024-02-21,2.664 | |
| 2024-02-22,2.696 | |
| 2024-02-23,2.576 | |
| 2024-02-26,2.642 | |
| 2024-02-27,2.623 | |
| 2024-02-28,2.533 | |
| 2024-02-29,2.552 | |
| 2024-03-01,2.609 | |
| 2024-03-04,2.552 | |
| 2024-03-05,2.511 | |
| 2024-03-06,2.585 | |
| 2024-03-07,2.617 | |
| 2024-03-08,2.556 | |
| 2024-03-11,2.588 | |
| 2024-03-12,2.572 | |
| 2024-03-13,2.644 | |
| 2024-03-14,2.628 | |
| 2024-03-15,2.655 | |
| 2024-03-18,2.718 | |
| 2024-03-19,2.671 | |
| 2024-03-20,2.606 | |
| 2024-03-21,2.608 | |
| 2024-03-22,2.582 | |
| 2024-03-25,2.583 | |
| 2024-03-26,2.53 | |
| 2024-03-27,2.524 | |
| 2024-03-28,2.526 | |
| 2024-04-01,2.583 | |
| 2024-04-02,2.693 | |
| 2024-04-03,2.725 | |
| 2024-04-04,2.744 | |
| 2024-04-05,2.724 | |
| 2024-04-08,2.717 | |
| 2024-04-09,2.668 | |
| 2024-04-10,2.681 | |
| 2024-04-11,2.635 | |
| 2024-04-12,2.672 | |
| 2024-04-15,2.69 | |
| 2024-04-16,2.684 | |
| 2024-04-17,2.609 | |
| 2024-04-18,2.49 | |
| 2024-04-19,2.496 | |
| 2024-04-22,2.525 | |
| 2024-04-23,2.519 | |
| 2024-04-24,2.495 | |
| 2024-04-25,2.498 | |
| 2024-04-26,2.494 | |
| 2024-04-29,2.498 | |
| 2024-04-30,2.47 | |
| 2024-05-01,2.402 | |
| 2024-05-02,2.395 | |
| 2024-05-03,2.386 | |
| 2024-05-06,2.427 | |
| 2024-05-07,2.43 | |
| 2024-05-08,2.435 | |
| 2024-05-09,2.426 | |
| 2024-05-10,2.361 | |
| 2024-05-13,2.368 | |
| 2024-05-14,2.342 | |
| 2024-05-15,2.345 | |
| 2024-05-16,2.378 | |
| 2024-05-17,2.453 | |
| 2024-05-20,2.446 | |
| 2024-05-21,2.424 | |
| 2024-05-22,2.338 | |
| 2024-05-23,2.333 | |
| 2024-05-24,2.336 | |
| 2024-05-28,2.401 | |
| 2024-05-29,2.353 | |
| 2024-05-30,2.294 | |
| 2024-05-31,2.291 | |
| 2024-06-03,2.21 | |
| 2024-06-04,2.224 | |
| 2024-06-05,2.242 | |
| 2024-06-06,2.298 | |
| 2024-06-07,2.293 | |
| 2024-06-10,2.358 | |
| 2024-06-11,2.371 | |
| 2024-06-12,2.375 | |
| 2024-06-13,2.429 | |
| 2024-06-14,2.423 | |
| 2024-06-17,2.434 | |
| 2024-06-18,2.474 | |
| 2024-06-20,2.489 | |
| 2024-06-21,2.459 | |
| 2024-06-24,2.491 | |
| 2024-06-25,2.477 | |
| 2024-06-26,2.475 | |
| 2024-06-27,2.49 | |
| 2024-06-28,2.467 | |
| 2024-07-01,2.542 | |
| 2024-07-02,2.561 | |
| 2024-07-03,2.625 | |
| 2024-07-05,2.55 | |
| 2024-07-08,2.508 | |
| 2024-07-09,2.467 | |
| 2024-07-10,2.469 | |
| 2024-07-11,2.47 | |
| 2024-07-12,2.442 | |
| 2024-07-15,2.443 | |
| 2024-07-16,2.402 | |
| 2024-07-17,2.424 | |
| 2024-07-18,2.411 | |
| 2024-07-19,2.362 | |
| 2024-07-22,2.371 | |
| 2024-07-23,2.364 | |
| 2024-07-24,2.361 | |
| 2024-07-25,2.384 | |
| 2024-07-26,2.308 | |
| 2024-07-29,2.268 | |
| 2024-07-30,2.211 | |
| 2024-07-31,2.28 | |
| 2024-08-01,2.29 | |
| 2024-08-02,2.19 | |
| 2024-08-05,2.168 | |
| 2024-08-06,2.161 | |
| 2024-08-07,2.224 | |
| 2024-08-08,2.224 | |
| 2024-08-09,2.193 | |
| 2024-08-12,2.253 | |
| 2024-08-13,2.228 | |
| 2024-08-14,2.205 | |
| 2024-08-15,2.234 | |
| 2024-08-16,2.203 | |
| 2024-08-19,2.13 | |
| 2024-08-20,2.13 | |
| 2024-08-21,2.113 | |
| 2024-08-22,2.14 | |
| 2024-08-23,2.136 | |
| 2024-08-26,2.171 | |
| 2024-08-27,2.117 | |
| 2024-08-28,2.082 | |
| 2024-08-29,2.151 | |
| 2024-08-30,2.127 | |
| 2024-09-03,2.048 | |
| 2024-09-04,2.004 | |
| 2024-09-05,2.025 | |
| 2024-09-06,1.977 | |
| 2024-09-09,1.999 | |
| 2024-09-10,1.928 | |
| 2024-09-11,1.954 | |
| 2024-09-12,1.971 | |
| 2024-09-13,1.921 | |
| 2024-09-16,1.929 | |
| 2024-09-17,1.973 | |
| 2024-09-18,1.96 | |
| 2024-09-19,2.007 | |
| 2024-09-20,2.007 | |
| 2024-09-23,1.999 | |
| 2024-09-24,2.018 | |
| 2024-09-25,2.002 | |
| 2024-09-26,1.967 | |
| 2024-09-27,1.977 | |
| 2024-09-30,1.968 | |
| 2024-10-01,2.025 | |
| 2024-10-02,2.033 | |
| 2024-10-03,2.204 | |
| 2024-10-04,2.14 | |
| 2024-10-07,2.219 | |
| 2024-10-08,2.132 | |
| 2024-10-09,2.102 | |
| 2024-10-10,2.155 | |
| 2024-10-11,2.175 | |
| 2024-10-15,2.021 | |
| 2024-10-16,2.007 | |
| 2024-10-17,2.027 | |
| 2024-10-18,1.995 | |
| 2024-10-21,2.017 | |
| 2024-10-22,2.069 | |
| 2024-10-23,2.052 | |
| 2024-10-24,2.029 | |
| 2024-10-25,2.051 | |
| 2024-10-28,1.958 | |
| 2024-10-29,1.977 | |
| 2024-10-30,2.024 | |
| 2024-10-31,2.076 | |
| 2024-11-01,2.042 | |
| 2024-11-04,2.114 | |
| 2024-11-05,2.133 | |
| 2024-11-06,2.099 | |
| 2024-11-07,2.095 | |
| 2024-11-08,2.056 | |
| 2024-11-12,2.019 | |
| 2024-11-13,2.037 | |
| 2024-11-14,2.035 | |
| 2024-11-15,1.997 | |
| 2024-11-18,2.079 | |
| 2024-11-19,2.066 | |
| 2024-11-20,2.06 | |
| 2024-11-21,2.095 | |
| 2024-11-22,2.09 | |
| 2024-11-25,2.058 | |
| 2024-11-26,2.064 | |
| 2024-11-27,2.055 | |
| 2024-11-29,2.04 | |
| 2024-12-02,2.042 | |
| 2024-12-03,2.075 | |
| 2024-12-04,2.021 | |
| 2024-12-05,2.011 | |
| 2024-12-06,1.984 | |
| 2024-12-09,2.035 | |
| 2024-12-10,2.045 | |
| 2024-12-11,2.107 | |
| 2024-12-12,2.132 | |
| 2024-12-13,2.158 | |
| 2024-12-16,2.13 | |
| 2024-12-17,2.103 | |
| 2024-12-18,2.121 | |
| 2024-12-19,2.119 | |
| 2024-12-20,2.121 | |
| 2024-12-23,2.107 | |
| 2024-12-24,2.095 | |
| 2024-12-26,2.089 | |
| 2024-12-27,2.122 | |
| 2024-12-30,2.189 | |
| 2024-12-31,2.228 | |
| 2025-01-02,2.266 | |
| 2025-01-03,2.272 | |
| 2025-01-06,2.283 | |
| 2025-01-07,2.293 | |
| 2025-01-08,2.286 | |
| 2025-01-10,2.406 | |
| 2025-01-13,2.385 | |
| 2025-01-14,2.365 | |
| 2025-01-15,2.463 | |
| 2025-01-16,2.43 | |
| 2025-01-17,2.419 | |
| 2025-01-21,2.411 | |
| 2025-01-22,2.369 | |
| 2025-01-23,2.362 | |
| 2025-01-24,2.384 | |
| 2025-01-27,2.324 | |
| 2025-01-28,2.31 | |
| 2025-01-29,2.317 | |
| 2025-01-30,2.285 | |
| 2025-01-31,2.302 | |
| 2025-02-03,2.358 | |
| 2025-02-04,2.301 | |
| 2025-02-05,2.271 | |
| 2025-02-06,2.294 | |
| 2025-02-07,2.301 | |
| 2025-02-10,2.293 | |
| 2025-02-11,2.357 | |
| 2025-02-12,2.277 | |
| 2025-02-13,2.27 | |
| 2025-02-14,2.276 | |
| 2025-02-18,2.262 | |
| 2025-02-19,2.33 | |
| 2025-02-20,2.358 | |
| 2025-02-21,2.266 | |
| 2025-02-24,2.209 | |
| 2025-02-25,2.163 | |
| 2025-02-26,2.119 | |
| 2025-02-27,2.166 | |
| 2025-02-28,2.145 | |
| 2025-03-03,2.088 | |
| 2025-03-04,2.076 | |
| 2025-03-05,2.089 | |
| 2025-03-06,2.063 | |
| 2025-03-07,2.071 | |
| 2025-03-10,2.006 | |
| 2025-03-11,2.039 | |
| 2025-03-12,2.04 | |
| 2025-03-13,1.999 | |
| 2025-03-14,1.997 | |
| 2025-03-17,2.035 | |
| 2025-03-18,2.03 | |
| 2025-03-19,2.066 | |
| 2025-03-20,2.084 | |
| 2025-03-21,2.082 | |
| 2025-03-24,2.091 | |
| 2025-03-25,2.121 | |
| 2025-03-26,2.124 | |
| 2025-03-27,2.111 | |
| 2025-03-28,2.093 | |
| 2025-03-31,2.135 | |
| 2025-04-01,2.123 | |
| 2025-04-02,2.135 | |
| 2025-04-03,2.011 | |
| 2025-04-04,1.927 | |
| 2025-04-07,1.907 | |
| 2025-04-08,1.853 | |
| 2025-04-09,1.947 | |
| 2025-04-10,1.884 | |
| 2025-04-11,1.899 | |
| 2025-04-14,1.922 | |
| 2025-04-15,1.917 | |
| 2025-04-16,1.952 | |
| 2025-04-17,1.978 | |
| 2025-04-21,1.947 | |
| 2025-04-22,2.036 | |
| 2025-04-23,2.009 | |
| 2025-04-24,2.026 | |
| 2025-04-25,2.06 | |
| 2025-04-28,2.057 | |
| 2025-04-29,1.991 | |
| 2025-04-30,1.909 | |
| 2025-05-01,1.886 | |
| 2025-05-02,1.887 | |
| 2025-05-05,1.866 | |
| 2025-05-06,1.864 | |
| 2025-05-07,1.819 | |
| 2025-05-08,1.901 | |
| 2025-05-09,1.925 | |
| 2025-05-12,1.968 | |
| 2025-05-13,2.027 | |
| 2025-05-14,2.051 | |
| 2025-05-15,1.99 | |
| 2025-05-16,1.976 | |
| 2025-05-19,1.968 | |
| 2025-05-20,1.974 | |
| 2025-05-21,1.975 | |
| 2025-05-22,1.946 | |
| 2025-05-23,1.948 | |
| 2025-05-27,1.9 | |
| 2025-05-28,1.906 | |
| 2025-05-29,1.871 | |
| 2025-05-30,1.846 | |
| 2025-06-02,1.901 | |
| 2025-06-03,1.944 | |
| 2025-06-04,1.913 | |
| 2025-06-05,1.928 | |
| 2025-06-06,1.957 | |
| 2025-06-09,1.976 | |
| 2025-06-10,1.965 | |
| 2025-06-11,2.018 | |
| 2025-06-12,2.02 | |
| 2025-06-13,2.202 | |
| 2025-06-16,2.197 | |
| 2025-06-17,2.304 | |
| 2025-06-18,2.35 | |
| 2025-06-20,2.349 | |
| 2025-06-23,2.132 | |
| 2025-06-24,2.11 | |
| 2025-06-25,2.128 | |
| 2025-06-26,2.199 | |
| 2025-06-27,2.107 | |
| 2025-06-30,2.177 | |
| 2025-07-01,2.152 | |
| 2025-07-02,2.238 | |
| 2025-07-03,2.192 | |
| 2025-07-07,2.24 | |
| 2025-07-08,2.266 | |
| 2025-07-09,2.233 | |
| 2025-07-10,2.215 | |
| 2025-07-11,2.284 | |
| 2025-07-14,2.206 | |
| 2025-07-15,2.225 | |
| 2025-07-16,2.217 | |
| 2025-07-17,2.291 | |
| 2025-07-18,2.276 | |
| 2025-07-21,2.317 | |
| 2025-07-22,2.308 | |
| 2025-07-23,2.305 | |
| 2025-07-24,2.264 | |
| 2025-07-25,2.253 | |
| 2025-07-28,2.265 | |
| 2025-07-29,2.311 | |
| 2025-07-30,2.167 | |
| 2025-07-31,2.148 | |
| 2025-08-01,2.039 | |
| 2025-08-04,2.057 | |
| 2025-08-05,2.0 | |
| 2025-08-06,2.004 | |
| 2025-08-07,2.011 | |
| 2025-08-08,2.021 | |
| 2025-08-11,2.04 | |
| 2025-08-12,1.99 | |
| 2025-08-13,1.992 | |
| 2025-08-14,1.991 | |
| 2025-08-15,1.98 | |
| 2025-08-18,1.997 | |
| 2025-08-19,2.007 | |
| 2025-08-20,2.024 | |
| 2025-08-21,2.07 | |
| 2025-08-22,2.057 | |
| 2025-08-25,2.096 | |
| 2025-08-26,2.027 | |
| 2025-08-27,2.032 | |
| 2025-08-28,2.05 | |
| 2025-08-29,2.02 | |
| 2025-09-02,2.12 | |
| 2025-09-03,2.107 | |
| 2025-09-04,2.075 | |
| 2025-09-05,2.041 | |
| 2025-09-08,2.07 | |
| 2025-09-09,2.071 | |
| 2025-09-10,2.085 | |
| 2025-09-11,2.027 | |
| 2025-09-12,2.043 | |
| 2025-09-15,2.083 | |
| 2025-09-16,2.146 | |
| 2025-09-17,2.101 | |
| 2025-09-18,2.093 | |
| 2025-09-19,2.052 | |
| 2025-09-22,2.047 | |
| 2025-09-23,2.088 | |
| 2025-09-24,2.124 | |
| 2025-09-25,2.178 | |
| 2025-09-26,2.162 | |
| 2025-09-29,2.084 | |
| 2025-09-30,2.076 | |
| 2025-10-01,2.051 | |
| 2025-10-02,1.998 | |
| 2025-10-03,2.037 | |
| 2025-10-06,2.118 | |
| 2025-10-07,2.142 | |
| 2025-10-08,2.193 | |
| 2025-10-09,2.18 | |
| 2025-10-10,2.106 | |
| 2025-10-14,2.105 | |
| 2025-10-15,2.095 | |
| 2025-10-16,2.061 | |
| 2025-10-17,2.084 | |
| 2025-10-20,2.093 | |
| 2025-10-21,2.097 | |
| 2025-10-22,2.163 | |
| 2025-10-23,2.265 | |
| 2025-10-24,2.277 | |
| 2025-10-27,2.322 | |