id int64 0 3.35k | market stringclasses 2
values | category stringclasses 3
values | question stringlengths 58 620 | answer float64 -13,969,234,422.09 113B | difficulty stringclasses 3
values | sub-category stringclasses 21
values | formula stringclasses 208
values | data stringlengths 43 29.2k | data_indicator stringlengths 64 28.2k ⌀ |
|---|---|---|---|---|---|---|---|---|---|
1,600 | CN | technical | 中国联通2025年02月14日至2025年09月27日, 对于简单移动平均的20日线和10日线，有多少次死叉？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 4 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2025-01-10,4.78
2025-01-13,4.74
2025-01-14,4.85
2025-01-15,4.82
2025-01-16,4.85
2025-01-17,4.86
2025-01-20,4.83
2025-01-21,4.82
2025-01-22,4.8
2025-01-23,4.83
2025-01-24,4.87
2025-01-27,4.89
2025-02-05,4.99
2025-02-06,5.13
2025-02-07,5.23
2025-02-10,5.46
2025-02-11,5.48
2025-02-12,5.5
2025-02-13,5.5
2025-02-... | date,20日,10日
2025-02-14,5.0605,5.303
2025-02-17,5.147,5.467
2025-02-18,5.231,5.62
2025-02-19,5.310499999999999,5.765000000000001
2025-02-20,5.3795,5.872
2025-02-21,5.478,6.031000000000001
2025-02-24,5.5714999999999995,6.158
2025-02-25,5.6615,6.273
2025-02-26,5.751,6.3839999999999995
2025-02-27,5.83,6.4719999999999995
2... |
1,601 | CN | technical | 国投资本从2025年05月03日到2025年11月18日，简单移动平均的20日线与10日线发生金叉多少次？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 4 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2025-04-03,7.12
2025-04-07,6.42
2025-04-08,6.53
2025-04-09,6.76
2025-04-10,6.89
2025-04-11,6.83
2025-04-14,6.83
2025-04-15,6.8
2025-04-16,6.79
2025-04-17,6.78
2025-04-18,6.83
2025-04-21,6.85
2025-04-22,6.93
2025-04-23,6.86
2025-04-24,6.82
2025-04-25,6.87
2025-04-28,6.83
2025-04-29,6.83
2025-04-30,6.84
2025-0... | date,20日,10日
2025-05-06,6.8195,6.864
2025-05-07,6.8145,6.883
2025-05-08,6.845000000000001,6.901000000000001
2025-05-09,6.8675,6.906000000000001
2025-05-12,6.8835,6.928
2025-05-13,6.8925,6.953
2025-05-14,6.9125,6.989
2025-05-15,6.9275,7.019
2025-05-16,6.938,7.037000000000001
2025-05-19,6.9485,7.053
2025-05-20,6.96050000... |
1,602 | CN | technical | 在2021年08月01日至2022年03月28日期间，中信证券的简单移动平均20日线和30日线共出现几次死叉？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 3 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2021-06-22,24.66
2021-06-23,24.76
2021-06-24,25.0
2021-06-25,25.51
2021-06-28,25.13
2021-06-29,24.8
2021-06-30,24.94
2021-07-01,24.67
2021-07-02,23.65
2021-07-05,23.53
2021-07-06,23.68
2021-07-07,23.64
2021-07-08,23.6
2021-07-09,23.51
2021-07-12,23.89
2021-07-13,23.72
2021-07-14,23.32
2021-07-15,23.67
2021-0... | date,20日,30日
2021-08-02,23.531,23.909
2021-08-03,23.5135,23.86466666666667
2021-08-04,23.4945,23.814666666666668
2021-08-05,23.458000000000002,23.74366666666667
2021-08-06,23.436500000000002,23.66266666666667
2021-08-09,23.418,23.608999999999998
2021-08-10,23.4205,23.574666666666666
2021-08-11,23.439500000000002,23.533... |
1,603 | CN | technical | 2021年08月20日-2022年04月07日，中国巨石简单移动平均线中30日均线和10日均线死叉的次数是多少？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 4 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2021-07-12,15.99
2021-07-13,16.55
2021-07-14,16.1
2021-07-15,16.26
2021-07-16,16.67
2021-07-19,16.24
2021-07-20,15.74
2021-07-21,15.55
2021-07-22,16.19
2021-07-23,15.97
2021-07-26,15.33
2021-07-27,14.56
2021-07-28,14.45
2021-07-29,14.94
2021-07-30,14.91
2021-08-02,15.88
2021-08-03,16.26
2021-08-04,16.45
2021... | date,30日,10日
2021-08-20,16.372666666666667,17.443
2021-08-23,16.44633333333333,17.577999999999996
2021-08-24,16.497333333333334,17.714
2021-08-25,16.564666666666668,17.741
2021-08-26,16.604333333333336,17.707
2021-08-27,16.639333333333333,17.732
2021-08-30,16.702666666666666,17.825
2021-08-31,16.762999999999998,17.91
2... |
1,604 | CN | technical | 对于中国中冶在2024年09月10日到2025年06月10日间简单移动平均线，统计5日线与10日线的死叉次数。使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 13 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close
2024-08-28,3.17
2024-08-29,3.07
2024-08-30,2.95
2024-09-02,2.83
2024-09-03,2.83
2024-09-04,2.74
2024-09-05,2.75
2024-09-06,2.74
2024-09-09,2.69
2024-09-10,2.66
2024-09-11,2.62
2024-09-12,2.62
2024-09-13,2.57
2024-09-18,2.6
2024-09-19,2.68
2024-09-20,2.67
2024-09-23,2.68
2024-09-24,2.77
2024-09-25,2.87
2024-0... | date,5日,10日
2024-09-10,2.716,2.843
2024-09-11,2.692,2.788
2024-09-12,2.6660000000000004,2.7430000000000003
2024-09-13,2.632,2.705
2024-09-18,2.614,2.682
2024-09-19,2.618,2.667
2024-09-20,2.628,2.66
2024-09-23,2.6399999999999997,2.653
2024-09-24,2.68,2.6559999999999997
2024-09-25,2.7340000000000004,2.6740000000000004
20... |
1,605 | CN | technical | 洋河股份2021年12月17日至2022年01月16日, 对于加权移动平均的30日线和60日线，有多少次金叉？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 0 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2021-09-16,172.99
2021-09-17,177.0
2021-09-22,167.75
2021-09-23,164.51
2021-09-24,164.01
2021-09-27,172.67
2021-09-28,166.89
2021-09-29,165.79
2021-09-30,166.08
2021-10-08,178.23
2021-10-11,180.5
2021-10-12,182.1
2021-10-13,188.21
2021-10-14,186.05
2021-10-15,184.24
2021-10-18,171.6
2021-10-19,176.86
2021-10... | date,30日,60日
2021-12-17,178.98034408602152,178.8660710382514
2021-12-20,178.75834408602148,178.7554480874317
2021-12-21,178.5365806451613,178.6374426229508
2021-12-22,178.30599999999998,178.5110765027322
2021-12-23,178.0847096774193,178.38391803278688
2021-12-24,177.89937634408602,178.26661202185792
2021-12-27,177.5214... |
1,606 | CN | technical | 山西汾酒从2021年05月02日到2021年06月06日，加权移动平均的60日线与30日线发生金叉多少次？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 0 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2021-02-01,377.2
2021-02-02,403.0
2021-02-03,404.04
2021-02-04,391.56
2021-02-05,396.0
2021-02-08,395.0
2021-02-09,403.22
2021-02-10,443.54
2021-02-18,456.0
2021-02-19,423.81
2021-02-22,381.43
2021-02-23,372.0
2021-02-24,346.55
2021-02-25,337.0
2021-02-26,313.1
2021-03-01,310.52
2021-03-02,308.82
2021-03-03,... | date,60日,30日
2021-05-06,355.30980874316936,377.1274408602151
2021-05-07,356.8787704918032,379.6890322580645
2021-05-10,358.2634590163934,381.73015053763436
2021-05-11,360.0385300546448,384.3575268817205
2021-05-12,362.3594207650273,387.869870967742
2021-05-13,364.6806721311475,391.19103225806447
2021-05-14,367.30079781... |
1,607 | CN | technical | 在2025年07月02日至2025年08月19日期间，南方航空的加权移动平均10日线和20日线共出现几次金叉？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 2 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2025-06-05,5.96
2025-06-06,5.94
2025-06-09,5.97
2025-06-10,6.02
2025-06-11,6.04
2025-06-12,5.96
2025-06-13,5.81
2025-06-16,5.79
2025-06-17,5.82
2025-06-18,5.78
2025-06-19,5.74
2025-06-20,5.76
2025-06-23,5.75
2025-06-24,5.84
2025-06-25,5.89
2025-06-26,5.89
2025-06-27,5.9
2025-06-30,5.9
2025-07-01,5.86
2025-07... | date,10日,20日
2025-07-02,5.8545454545454545,5.849333333333333
2025-07-03,5.841090909090909,5.8387142857142855
2025-07-04,5.823636363636362,5.827142857142857
2025-07-07,5.8047272727272725,5.8155714285714275
2025-07-08,5.788,5.806095238095238
2025-07-09,5.774909090909091,5.798904761904762
2025-07-10,5.771636363636363,5.79... |
1,608 | CN | technical | 2021年12月02日-2022年04月18日，华润微加权移动平均线中20日均线和30日均线金叉的次数是多少？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 3 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2021-10-22,69.07
2021-10-25,68.95
2021-10-26,70.02
2021-10-27,62.14
2021-10-28,60.06
2021-10-29,61.78
2021-11-01,62.6
2021-11-02,64.78
2021-11-03,64.92
2021-11-04,67.66
2021-11-05,66.94
2021-11-08,66.33
2021-11-09,67.72
2021-11-10,68.09
2021-11-11,69.68
2021-11-12,65.41
2021-11-15,65.75
2021-11-16,65.37
2021... | date,20日,30日
2021-12-02,70.04419047619048,68.92337634408602
2021-12-03,70.45076190476192,69.27907526881721
2021-12-06,70.49038095238095,69.3975053763441
2021-12-07,70.30842857142858,69.37505376344086
2021-12-08,70.22657142857142,69.4251182795699
2021-12-09,70.5187619047619,69.71625806451613
2021-12-10,70.66519047619047... |
1,609 | CN | technical | 对于华利集团在2023年09月29日到2023年12月28日间加权移动平均线，统计60日线与10日线的死叉次数。（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 0 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close
2023-07-10,52.08
2023-07-11,53.07
2023-07-12,54.99
2023-07-13,54.26
2023-07-14,52.0
2023-07-17,53.5
2023-07-18,52.07
2023-07-19,51.99
2023-07-20,51.59
2023-07-21,52.19
2023-07-24,54.23
2023-07-25,54.57
2023-07-26,53.15
2023-07-27,54.3
2023-07-28,55.56
2023-07-31,56.54
2023-08-01,56.45
2023-08-02,55.56
2023-0... | date,60日,10日
2023-10-09,52.3200218579235,50.98963636363636
2023-10-10,52.27739890710383,51.05709090909092
2023-10-11,52.20196174863388,50.94763636363636
2023-10-12,52.12365573770492,50.83327272727273
2023-10-13,52.043928961748634,50.71854545454545
2023-10-16,51.949661202185794,50.52890909090909
2023-10-17,51.9185846994... |
1,610 | CN | technical | 恒瑞医药2019年12月27日至2020年12月18日, 对于指数移动平均的60日线和20日线，有多少次死叉？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 6 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close
2019-01-03,51.07
2019-01-04,54.35
2019-01-07,53.57
2019-01-08,53.98
2019-01-09,55.53
2019-01-10,56.27
2019-01-11,55.95
2019-01-14,54.33
2019-01-15,56.44
2019-01-16,57.47
2019-01-17,57.36
2019-01-18,59.17
2019-01-21,59.07
2019-01-22,57.69
2019-01-23,58.02
2019-01-24,59.38
2019-01-25,58.99
2019-01-28,54.82
201... | date,60日,20日
2019-04-03,64.94169163669257,68.7070629422423
2019-04-04,64.98098043548953,68.46258075726685
2019-04-08,64.94816140481774,68.03566830419382
2019-04-09,64.94395939154502,67.72941417998489
2019-04-10,64.96973121477305,67.5389937818911
2019-04-11,64.93728101101,67.20004199313956
2019-04-12,64.92687835491131,6... |
1,611 | CN | technical | 天齐锂业从2022年12月31日到2023年08月03日，指数移动平均的5日线与60日线发生金叉多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 5 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close
2022-01-06,99.23
2022-01-07,92.17
2022-01-10,95.48
2022-01-11,94.99
2022-01-12,97.03
2022-01-13,90.78
2022-01-14,90.4
2022-01-17,88.36
2022-01-18,88.69
2022-01-19,83.46
2022-01-20,81.32
2022-01-21,82.03
2022-01-24,88.08
2022-01-25,86.76
2022-01-26,85.67
2022-01-27,88.64
2022-01-28,88.4
2022-02-07,83.08
2022-... | date,5日,60日
2022-04-08,80.64986871300965,88.22748198515234
2022-04-11,77.19991247533977,87.63969569055718
2022-04-12,75.47994165022652,87.12823025807988
2022-04-13,74.97329443348434,86.6964850037166
2022-04-14,74.74886295565622,86.2900428724472
2022-04-15,74.14257530377083,85.85200867990795
2022-04-18,74.11171686918055... |
1,612 | CN | technical | 在2022年12月28日至2023年11月20日期间，福耀玻璃的指数移动平均30日线和5日线共出现几次死叉？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 7 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close
2022-07-05,41.1
2022-07-06,41.45
2022-07-07,43.03
2022-07-08,42.15
2022-07-11,41.3
2022-07-12,41.48
2022-07-13,40.9
2022-07-14,41.5
2022-07-15,41.81
2022-07-18,41.85
2022-07-19,42.43
2022-07-20,41.8
2022-07-21,41.71
2022-07-22,42.1
2022-07-25,40.98
2022-07-26,41.29
2022-07-27,41.77
2022-07-28,41.8
2022-07-29... | date,30日,5日
2022-08-15,40.24873098301377,38.979442348750524
2022-08-16,40.1746193066903,39.01962823250035
2022-08-17,40.1162567707748,39.10308548833357
2022-08-18,40.064885366208685,39.17539032555571
2022-08-19,39.99553792322748,39.113593550370474
2022-08-22,39.9790516055999,39.322395700246986
2022-08-23,39.92362892136... |
1,613 | CN | technical | 2019年08月09日-2020年06月06日，新华保险指数移动平均线中20日均线和10日均线死叉的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 5 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close
2019-04-15,59.7
2019-04-16,61.96
2019-04-17,62.28
2019-04-18,62.91
2019-04-19,64.43
2019-04-22,62.0
2019-04-23,61.03
2019-04-24,60.81
2019-04-25,59.86
2019-04-26,59.1
2019-04-29,58.09
2019-04-30,57.45
2019-05-06,52.38
2019-05-07,52.12
2019-05-08,51.15
2019-05-09,49.95
2019-05-10,53.24
2019-05-13,51.18
2019-0... | date,20日,10日
2019-05-15,55.44865825761686,53.275763038568726
2019-05-16,55.11259556641526,53.02926066791987
2019-05-17,54.612348369613805,52.453031455570795
2019-05-20,54.107362810602964,51.88157119092156
2019-05-21,53.7390425429265,51.58310370166309
2019-05-22,53.38484801502874,51.29890302863343
2019-05-23,53.00533868... |
1,614 | CN | technical | 对于国投资本在2020年04月26日到2020年07月28日间指数移动平均线，统计20日线与30日线的死叉次数。（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 1 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close
2019-10-30,12.23
2019-10-31,12.26
2019-11-01,12.37
2019-11-04,12.31
2019-11-05,12.65
2019-11-06,12.51
2019-11-07,12.48
2019-11-08,12.31
2019-11-11,12.03
2019-11-12,12.03
2019-11-13,11.84
2019-11-14,11.91
2019-11-15,11.79
2019-11-18,11.9
2019-11-19,11.98
2019-11-20,11.86
2019-11-21,11.84
2019-11-22,11.83
2019... | date,20日,30日
2019-12-10,11.847783448484044,11.927500382289084
2019-12-11,11.804185024818898,11.892822938270434
2019-12-12,11.754262641502812,11.853285974511053
2019-12-13,11.75004715183588,11.844041718090986
2019-12-16,11.758614089756271,11.843780962085116
2019-12-17,11.801603224065197,11.867407996789302
2019-12-18,11.... |
1,615 | CN | technical | 南方航空2023年08月21日至2023年09月10日, 对于双指数移动平均的60日线和10日线，有多少次死叉？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 6 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close
2022-05-31,6.49
2022-06-01,6.48
2022-06-02,6.48
2022-06-06,6.4
2022-06-07,6.36
2022-06-08,6.51
2022-06-09,6.45
2022-06-10,6.47
2022-06-13,6.19
2022-06-14,6.24
2022-06-15,6.27
2022-06-16,6.39
2022-06-17,6.52
2022-06-20,6.71
2022-06-21,6.68
2022-06-22,6.74
2022-06-23,6.75
2022-06-24,6.85
2022-06-27,7.05
2022-0... | date,60日,10日
2022-11-22,6.959504511715505,6.994632859697704
2022-11-23,6.964964030598605,6.97686133325204
2022-11-24,6.964250439926653,6.934324647507353
2022-11-25,6.961535844148967,6.893475307545791
2022-11-28,6.971109708357859,6.926841441702241
2022-11-29,6.998178287362889,7.044819054097806
2022-11-30,7.0335002466123... |
1,616 | CN | technical | 贵州茅台从2025年05月24日到2025年07月15日，双指数移动平均的5日线与20日线发生金叉多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 5 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close
2024-12-20,1522.0
2024-12-23,1526.45
2024-12-24,1538.82
2024-12-25,1530.0
2024-12-26,1527.79
2024-12-27,1528.97
2024-12-30,1525.0
2024-12-31,1524.0
2025-01-02,1488.0
2025-01-03,1475.0
2025-01-06,1440.0
2025-01-07,1440.2
2025-01-08,1442.5
2025-01-09,1444.0
2025-01-10,1436.0
2025-01-13,1443.98
2025-01-14,1472.... | date,5日,20日
2025-02-21,1487.8943258905533,1465.5247411912712
2025-02-24,1485.0836466344701,1468.2571842088919
2025-02-25,1469.2384951168253,1466.0441755751626
2025-02-26,1463.841928318225,1465.2136249650111
2025-02-27,1475.2121288168219,1469.1214633547513
2025-02-28,1489.8764258365513,1475.2323109857653
2025-03-03,1489... |
1,617 | CN | technical | 在2023年02月10日至2024年01月26日期间，天赐材料的双指数移动平均20日线和60日线共出现几次金叉？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 6 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close
2021-11-15,134.99
2021-11-16,131.83
2021-11-17,133.65
2021-11-18,132.3
2021-11-19,127.6
2021-11-22,134.91
2021-11-23,136.38
2021-11-24,131.02
2021-11-25,131.49
2021-11-26,133.96
2021-11-29,136.82
2021-11-30,135.0
2021-12-01,136.47
2021-12-02,135.4
2021-12-03,133.88
2021-12-06,131.59
2021-12-07,125.4
2021-12-... | date,20日,60日
2022-05-13,72.863352505098,77.30898953887822
2022-05-16,65.98041820307434,74.38925923895404
2022-05-17,60.33792170456448,71.70717963374254
2022-05-18,55.868867457897096,69.28532856567584
2022-05-19,52.18051359649456,67.02707409585511
2022-05-20,49.01766144603586,64.87074727354141
2022-05-23,46.356753799551... |
1,618 | CN | technical | 2022年02月21日-2022年04月19日，白云山双指数移动平均线中20日均线和10日均线金叉的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 2 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close
2021-09-15,30.64
2021-09-16,30.01
2021-09-17,30.28
2021-09-22,30.11
2021-09-23,30.7
2021-09-24,30.63
2021-09-27,30.93
2021-09-28,30.27
2021-09-29,29.73
2021-09-30,29.77
2021-10-08,30.35
2021-10-11,30.43
2021-10-12,30.1
2021-10-13,30.8
2021-10-14,30.12
2021-10-15,30.2
2021-10-18,29.95
2021-10-19,30.2
2021-10-... | date,20日,10日
2021-11-17,29.112162707704158,29.270594186148102
2021-11-18,29.092451473743168,29.223790349591933
2021-11-19,29.0947971396051,29.222416199514107
2021-11-22,29.070732733296104,29.172160241213604
2021-11-23,29.0583740448364,29.148694343798763
2021-11-24,29.04881626090602,29.132037194494664
2021-11-25,29.1649... |
1,619 | CN | technical | 对于招商轮船在2023年05月17日到2023年05月31日间双指数移动平均线，统计20日线与60日线的金叉次数。（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 2 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close
2022-02-21,4.49
2022-02-22,4.51
2022-02-23,4.61
2022-02-24,4.58
2022-02-25,4.5
2022-02-28,4.59
2022-03-01,4.49
2022-03-02,4.59
2022-03-03,4.75
2022-03-04,4.57
2022-03-07,4.51
2022-03-08,4.4
2022-03-09,4.32
2022-03-10,4.24
2022-03-11,4.39
2022-03-14,4.23
2022-03-15,3.82
2022-03-16,3.93
2022-03-17,3.89
2022-03... | date,20日,60日
2022-08-12,6.937561165779119,6.717432947736365
2022-08-15,6.9910277767846924,6.758834451355521
2022-08-16,7.124672528407986,6.829536761565911
2022-08-17,7.252806463152608,6.901656244177065
2022-08-18,7.363294274014734,6.970595049335012
2022-08-19,7.429400674525319,7.026175162357713
2022-08-22,7.62048187154... |
1,620 | CN | technical | 中国船舶2020年09月12日至2020年11月16日, 对于三指数移动平均的30日线和10日线，有多少次金叉？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 9 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close
2019-12-17,22.68
2019-12-18,22.35
2019-12-19,21.82
2019-12-20,21.55
2019-12-23,21.27
2019-12-24,21.65
2019-12-25,21.83
2019-12-26,21.71
2019-12-27,21.42
2019-12-30,21.39
2019-12-31,21.76
2020-01-02,22.11
2020-01-03,22.12
2020-01-06,22.52
2020-01-07,22.6
2020-01-08,24.1
2020-01-09,23.41
2020-01-13,23.01
2020-... | date,30日,10日
2020-04-29,18.704082450230405,18.5359462364607
2020-04-30,18.70652901357172,18.558259607794366
2020-05-06,18.727160609461308,18.623901639395392
2020-05-07,18.729192380766538,18.63133247982741
2020-05-08,18.763848502666963,18.72092064881617
2020-05-11,18.843300936179883,18.9050490880714
2020-05-12,18.929146... |
1,621 | CN | technical | 海螺水泥从2025年06月06日到2025年07月27日，三指数移动平均的30日线与5日线发生金叉多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 8 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close
2024-09-02,20.86
2024-09-03,20.72
2024-09-04,20.54
2024-09-05,20.94
2024-09-06,20.79
2024-09-09,20.42
2024-09-10,19.81
2024-09-11,20.02
2024-09-12,20.16
2024-09-13,20.08
2024-09-18,20.23
2024-09-19,19.93
2024-09-20,19.87
2024-09-23,20.07
2024-09-24,20.91
2024-09-25,21.51
2024-09-26,23.09
2024-09-27,24.2
2024... | date,30日,5日
2025-01-13,23.45775035136536,23.83081850445387
2025-01-14,23.46724631965858,23.91188095096211
2025-01-15,23.526288747570415,24.124688885791528
2025-01-16,23.642976745933776,24.447112356805086
2025-01-17,23.764429038089137,24.63334499950654
2025-01-20,23.86424673969636,24.654892452396368
2025-01-21,23.933869... |
1,622 | CN | technical | 在2021年02月12日至2021年06月24日期间，中国建筑的三指数移动平均10日线和30日线共出现几次死叉？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 10 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close
2020-05-22,5.01
2020-05-25,5.01
2020-05-26,5.01
2020-05-27,5.01
2020-05-28,5.01
2020-05-29,5.0
2020-06-01,5.06
2020-06-02,5.12
2020-06-03,5.07
2020-06-04,5.04
2020-06-05,5.04
2020-06-08,5.06
2020-06-09,5.09
2020-06-10,5.04
2020-06-11,5.01
2020-06-12,5.01
2020-06-15,4.97
2020-06-16,5.03
2020-06-17,5.04
2020-0... | date,10日,30日
2020-09-24,5.144851171634656,5.108742860702065
2020-09-25,5.124382137613668,5.104322956670139
2020-09-28,5.105723618619078,5.098694886351038
2020-09-29,5.079610903312441,5.08839386334035
2020-09-30,5.076036188484833,5.0849013183965255
2020-10-09,5.0832327582262264,5.085568288307037
2020-10-12,5.11111422826... |
1,623 | CN | technical | 2023年04月22日-2024年01月18日，浦发银行三指数移动平均线中30日均线和60日均线金叉的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 9 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close
2021-11-01,8.72
2021-11-02,8.54
2021-11-03,8.53
2021-11-04,8.51
2021-11-05,8.53
2021-11-08,8.49
2021-11-09,8.54
2021-11-10,8.48
2021-11-11,8.62
2021-11-12,8.65
2021-11-15,8.75
2021-11-16,8.73
2021-11-17,8.65
2021-11-18,8.56
2021-11-19,8.65
2021-11-22,8.6
2021-11-23,8.63
2021-11-24,8.68
2021-11-25,8.64
2021-1... | date,30日,60日
2022-07-22,7.648163488169503,7.729001404405482
2022-07-25,7.5806174207883865,7.686865890997975
2022-07-26,7.527693032574035,7.650496568503483
2022-07-27,7.474997158714408,7.612882520617356
2022-07-28,7.428043723524912,7.576980193720715
2022-07-29,7.37532691717853,7.536989426688583
2022-08-01,7.324907506306... |
1,624 | CN | technical | 对于农业银行在2022年08月23日到2023年08月23日间三指数移动平均线，统计60日线与10日线的死叉次数。（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 10 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close
2021-03-03,3.28
2021-03-04,3.3
2021-03-05,3.35
2021-03-08,3.36
2021-03-09,3.33
2021-03-10,3.36
2021-03-11,3.38
2021-03-12,3.38
2021-03-15,3.42
2021-03-16,3.41
2021-03-17,3.4
2021-03-18,3.39
2021-03-19,3.34
2021-03-22,3.39
2021-03-23,3.39
2021-03-24,3.4
2021-03-25,3.34
2021-03-26,3.33
2021-03-29,3.38
2021-03-... | date,60日,10日
2021-11-23,2.918630335561644,2.9423991455248766
2021-11-24,2.919627627672489,2.9428347499838705
2021-11-25,2.9186984460925625,2.933888473747696
2021-11-26,2.9178694423526528,2.9278026552325107
2021-11-29,2.917133772573492,2.923767030094112
2021-11-30,2.9155332661115514,2.9166604712569764
2021-12-01,2.91597... |
1,625 | CN | technical | 三花智控2022年07月19日至2023年05月31日, 对于赫尔移动平均的20日线和10日线，有多少次死叉？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 13 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2022-06-07,18.4
2022-06-08,19.06
2022-06-09,18.86
2022-06-10,20.15
2022-06-13,20.7
2022-06-14,21.22
2022-06-15,20.98
2022-06-16,21.88
2022-06-17,22.96
2022-06-20,25.0
2022-06-21,24.3
2022-06-22,24.31
2022-06-23,26.02
2022-06-24,25.1
2022-06-27,27.61
2022-06-28,28.36
2022-06-29,26.45
2022-06-30,27.48
2022-07-... | date,20日,10日
2022-07-07,28.706132034632038,27.87089898989899
2022-07-08,28.693288311688313,27.985414141414143
2022-07-11,28.562242424242424,27.9160909090909
2022-07-12,28.27684242424242,27.49571717171717
2022-07-13,28.112763203463196,27.435505050505054
2022-07-14,28.15527922077921,27.840525252525254
2022-07-15,28.34815... |
1,626 | CN | technical | 南山铝业从2024年01月05日到2024年03月12日，赫尔移动平均的60日线与5日线发生金叉多少次？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 3 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2023-08-23,3.09
2023-08-24,3.11
2023-08-25,3.07
2023-08-28,3.18
2023-08-29,3.14
2023-08-30,3.13
2023-08-31,3.12
2023-09-01,3.19
2023-09-04,3.28
2023-09-05,3.26
2023-09-06,3.23
2023-09-07,3.19
2023-09-08,3.15
2023-09-11,3.24
2023-09-12,3.23
2023-09-13,3.24
2023-09-14,3.26
2023-09-15,3.25
2023-09-18,3.23
2023-... | date,60日,5日
2023-11-30,2.930026541764246,2.876
2023-12-01,2.924284776258467,2.8713333333333337
2023-12-04,2.9184893795170095,2.8897777777777773
2023-12-05,2.911025767419606,2.8555555555555556
2023-12-06,2.9024712611115304,2.8213333333333335
2023-12-07,2.8933774080229653,2.8319999999999994
2023-12-08,2.8835909886429456,... |
1,627 | CN | technical | 在2021年09月20日至2021年10月18日期间，京东方A的赫尔移动平均5日线和20日线共出现几次死叉？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 2 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2021-08-09,5.87
2021-08-10,5.89
2021-08-11,5.88
2021-08-12,5.87
2021-08-13,5.78
2021-08-16,5.78
2021-08-17,5.64
2021-08-18,5.67
2021-08-19,5.78
2021-08-20,5.7
2021-08-23,5.68
2021-08-24,5.61
2021-08-25,5.62
2021-08-26,5.58
2021-08-27,5.7
2021-08-30,5.8
2021-08-31,5.82
2021-09-01,5.78
2021-09-02,5.87
2021-09-... | date,5日,20日
2021-09-08,5.897777777777777,5.8520095238095236
2021-09-09,5.971111111111111,5.88568961038961
2021-09-10,5.944000000000002,5.912981818181818
2021-09-13,5.854222222222224,5.922378787878787
2021-09-14,5.719111111111112,5.905165800865801
2021-09-15,5.621333333333333,5.867584415584416
2021-09-16,5.6337777777777... |
1,628 | CN | technical | 2025年02月19日-2025年04月07日，长安汽车赫尔移动平均线中5日均线和30日均线金叉的次数是多少？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 2 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2024-12-09,14.07
2024-12-10,14.06
2024-12-11,14.17
2024-12-12,14.62
2024-12-13,14.17
2024-12-16,13.84
2024-12-17,13.86
2024-12-18,13.98
2024-12-19,13.86
2024-12-20,13.86
2024-12-23,13.93
2024-12-24,14.09
2024-12-25,13.85
2024-12-26,13.88
2024-12-27,13.84
2024-12-30,13.68
2024-12-31,13.36
2025-01-02,12.97
202... | date,5日,30日
2025-01-24,12.518666666666666,12.407840860215053
2025-01-27,12.550222222222224,12.421405734767026
2025-02-05,12.637333333333332,12.442532616487453
2025-02-06,13.033333333333331,12.499141218637995
2025-02-07,13.571999999999997,12.603986379928317
2025-02-10,14.207777777777778,12.779555555555554
2025-02-11,14.... |
1,629 | CN | technical | 对于正泰电器在2024年02月15日到2024年10月08日间赫尔移动平均线，统计60日线与30日线的金叉次数。使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 4 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close
2023-09-27,23.28
2023-09-28,23.29
2023-10-09,23.32
2023-10-10,23.25
2023-10-11,23.25
2023-10-12,23.68
2023-10-13,23.48
2023-10-16,23.3
2023-10-17,23.36
2023-10-18,22.95
2023-10-19,22.52
2023-10-20,22.68
2023-10-23,22.22
2023-10-24,22.23
2023-10-25,22.35
2023-10-26,22.56
2023-10-27,23.04
2023-10-30,23.02
2023... | date,60日,30日
2024-01-05,20.334703369343508,20.80928781362007
2024-01-08,20.336494919543703,20.883440860215053
2024-01-09,20.332154321220823,20.928022222222225
2024-01-10,20.328311550955654,20.961524372759857
2024-01-11,20.331249320087633,20.997858781362012
2024-01-12,20.34493524464254,21.04192365591398
2024-01-15,20.37... |
1,630 | CN | technical | 藏格矿业2025年01月13日至2025年09月21日, 最低价大于30日简单移动平均线的天数占比？（单位：%）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 9.0909 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low
2024-11-29,28.76,28.0
2024-12-02,28.42,28.31
2024-12-03,28.48,28.32
2024-12-04,28.21,28.08
2024-12-05,27.63,27.39
2024-12-06,27.85,27.49
2024-12-09,27.92,27.63
2024-12-10,27.81,27.75
2024-12-11,28.13,27.71
2024-12-12,28.75,28.04
2024-12-13,27.68,27.63
2024-12-16,27.12,27.0
2024-12-17,27.11,27.0
2024-12-1... | date,30日,low
2025-01-17,27.98033333333333,32.45
2025-01-20,28.101666666666667,31.88
2025-01-21,28.195333333333334,30.7
2025-01-22,28.25,30.07
2025-01-23,28.30933333333333,29.91
2025-01-24,28.39333333333333,29.9
2025-01-27,28.490333333333336,30.15
2025-02-05,28.57266666666667,30.0
2025-02-06,28.685999999999996,30.14
202... |
1,631 | CN | technical | 正泰电器从2025年08月03日到2025年10月24日，收盘价小于20日简单移动平均线的天数比例是多少？（单位：%）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 79.6296 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low
2025-07-08,23.37,22.88
2025-07-09,23.1,23.05
2025-07-10,22.97,22.95
2025-07-11,23.0,22.96
2025-07-14,23.15,23.01
2025-07-15,22.86,22.8
2025-07-16,22.59,22.55
2025-07-17,22.78,22.61
2025-07-18,22.68,22.58
2025-07-21,23.18,22.68
2025-07-22,23.6,23.12
2025-07-23,23.23,23.2
2025-07-24,23.44,23.19
2025-07-25,... | date,20日,close
2025-08-04,23.083000000000002,22.73
2025-08-05,23.061,22.93
2025-08-06,23.051,22.9
2025-08-07,23.0425,22.8
2025-08-08,23.058,23.31
2025-08-11,23.0755,23.5
2025-08-12,23.115000000000002,23.65
2025-08-13,23.165,23.59
2025-08-14,23.1905,23.29
2025-08-15,23.274,24.35
2025-08-18,23.342499999999998,24.55
2025-... |
1,632 | CN | technical | 在2023年06月15日至2024年03月22日期间，对于中际旭创的简单移动平均线，收盘价小于10日线的天数占总天数的百分比？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 47.5936 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low
2023-06-02,106.7,104.21
2023-06-05,111.2,105.0
2023-06-06,107.31,106.18
2023-06-07,108.11,105.53
2023-06-08,106.72,103.27
2023-06-09,115.2,103.5
2023-06-12,121.5,114.0
2023-06-13,121.55,118.04
2023-06-14,129.55,121.7
2023-06-15,134.79,132.0
2023-06-16,155.0,132.64
2023-06-19,160.01,153.46
2023-06-20,170.... | date,10日,close
2023-06-15,116.263,134.79
2023-06-16,121.093,155.0
2023-06-19,125.974,160.01
2023-06-20,132.243,170.0
2023-06-21,137.422,159.9
2023-06-26,141.55,148.0
2023-06-27,144.75,147.2
2023-06-28,146.798,141.98
2023-06-29,149.44400000000002,148.01
2023-06-30,151.23399999999998,147.45
2023-07-03,152.355,146.0
2023-... |
1,633 | CN | technical | 2022年12月29日-2023年03月13日，中国核电的开盘价小于20日简单移动平均线的天数占比多少？（%）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 46.8085 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2022-12-02,6.24,6.21,6.23
2022-12-05,6.47,6.27,6.27
2022-12-06,6.42,6.34,6.46
2022-12-07,6.31,6.28,6.4
2022-12-08,6.31,6.26,6.3
2022-12-09,6.26,6.22,6.28
2022-12-12,6.18,6.16,6.25
2022-12-13,6.21,6.18,6.18
2022-12-14,6.19,6.17,6.24
2022-12-15,6.15,6.14,6.17
2022-12-16,6.19,6.13,6.15
2022-12-19,6.06,... | date,20日,open
2022-12-29,6.15,6.03
2022-12-30,6.138,6.0
2023-01-03,6.119000000000001,6.01
2023-01-04,6.1015,6.08
2023-01-05,6.088,6.07
2023-01-06,6.0755,6.05
2023-01-09,6.065499999999999,6.07
2023-01-10,6.0555,6.05
2023-01-11,6.0435,6.0
2023-01-12,6.0329999999999995,5.96
2023-01-13,6.025,5.98
2023-01-16,6.0155,5.98
202... |
1,634 | CN | technical | 统计合盛硅业在2020年11月19日到2021年09月10日间，最低价大于60日简单移动平均线的天数占比（%）。使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 14.4279 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2020-08-20,30.15,29.47,29.6
2020-08-21,30.18,29.82,30.2
2020-08-24,30.0,29.62,30.1
2020-08-25,29.24,29.18,30.03
2020-08-26,28.82,28.6,29.25
2020-08-27,29.83,28.69,28.69
2020-08-28,29.2,28.69,29.53
2020-08-31,29.31,29.27,29.47
2020-09-01,29.49,29.18,29.52
2020-09-02,29.51,28.85,29.52
2020-09-03,27.98... | date,60日,low
2020-11-19,30.898833333333336,37.5
2020-11-20,31.04483333333333,36.72
2020-11-23,31.216333333333335,39.0
2020-11-24,31.377000000000002,38.15
2020-11-25,31.562333333333335,38.89
2020-11-26,31.753666666666664,38.71
2020-11-27,31.903166666666667,38.07
2020-11-30,32.06916666666667,38.48
2020-12-01,32.226,37.45... |
1,635 | CN | technical | 一汽解放2021年11月19日至2022年02月11日, 最低价小于30日加权移动平均线的天数占比？（单位：%）（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 3.6364 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low
2021-10-11,10.87,10.8
2021-10-12,10.8,10.71
2021-10-13,10.99,10.77
2021-10-14,10.92,10.88
2021-10-15,11.04,10.89
2021-10-18,11.0,10.93
2021-10-19,10.95,10.93
2021-10-20,11.05,10.85
2021-10-21,10.87,10.79
2021-10-22,10.82,10.73
2021-10-25,10.89,10.75
2021-10-26,10.89,10.83
2021-10-27,10.86,10.75
2021-10-2... | date,30日,low
2021-11-19,10.62662365591398,10.26
2021-11-22,10.618301075268816,10.44
2021-11-23,10.612537634408602,10.57
2021-11-24,10.597505376344087,10.45
2021-11-25,10.581032258064516,10.37
2021-11-26,10.562408602150539,10.32
2021-11-29,10.536838709677417,10.2
2021-11-30,10.519354838709678,10.24
2021-12-01,10.5038279... |
1,636 | CN | technical | 工业富联从2024年04月13日到2025年04月09日，收盘价大于60日加权移动平均线的天数比例是多少？（单位：%）（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 53.9749 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low
2024-01-11,13.15,12.89
2024-01-12,12.86,12.82
2024-01-15,12.72,12.63
2024-01-16,12.91,12.64
2024-01-17,12.68,12.68
2024-01-18,13.71,12.68
2024-01-19,14.2,13.72
2024-01-22,14.4,14.2
2024-01-23,14.5,14.02
2024-01-24,14.5,14.06
2024-01-25,15.08,14.31
2024-01-26,14.41,14.27
2024-01-29,13.59,13.49
2024-01-30,... | date,60日,close
2024-04-15,21.385808743169402,22.24
2024-04-16,21.470180327868853,21.81
2024-04-17,21.57244262295082,22.5
2024-04-18,21.68255191256831,22.9
2024-04-19,21.759229508196718,22.05
2024-04-22,21.791240437158468,20.84
2024-04-23,21.810595628415303,20.59
2024-04-24,21.88028961748634,22.24
2024-04-25,21.94395081... |
1,637 | CN | technical | 在2024年06月25日至2025年02月27日期间，对于川投能源的加权移动平均线，最高价大于60日线的天数占总天数的百分比？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 61.5854 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high
2024-03-26,16.42,16.31,16.57
2024-03-27,16.53,16.39,16.68
2024-03-28,16.6,16.33,16.65
2024-03-29,16.65,16.55,16.72
2024-04-01,16.45,16.33,16.77
2024-04-02,16.33,16.25,16.56
2024-04-03,16.28,16.16,16.35
2024-04-08,16.79,16.21,16.82
2024-04-09,16.63,16.43,16.8
2024-04-10,16.85,16.65,17.02
2024-04-11,1... | date,60日,high
2024-06-25,17.648054644808745,18.55
2024-06-26,17.678841530054644,18.3
2024-06-27,17.715524590163934,18.5
2024-06-28,17.761327868852458,18.82
2024-07-01,17.82071038251366,19.31
2024-07-02,17.893453551912568,19.75
2024-07-03,17.966415300546444,19.75
2024-07-04,18.03720218579235,19.92
2024-07-05,18.09628415... |
1,638 | CN | technical | 2024年08月22日-2024年10月17日，华鲁恒升的开盘价大于60日加权移动平均线的天数占比多少？（%）（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 70.5882 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2024-05-30,29.08,28.71,29.91,28.87
2024-05-31,28.73,28.69,29.45,29.05
2024-06-03,28.44,28.2,28.72,28.72
2024-06-04,28.83,28.2,28.91,28.39
2024-06-05,28.47,28.42,29.01,28.77
2024-06-06,28.7,28.31,29.03,28.33
2024-06-07,28.25,28.03,28.9,28.7
2024-06-11,28.5,27.95,28.63,28.2
2024-06-12,28.23,27.94... | date,60日,open
2024-08-22,24.516081967213115,21.93
2024-08-23,24.4172131147541,22.13
2024-08-26,24.301530054644815,22.7
2024-08-27,24.18131147540984,21.98
2024-08-28,24.065387978142073,21.62
2024-08-29,23.96838797814207,21.8
2024-08-30,23.89412568306011,22.33
2024-09-02,23.80863387978142,22.81
2024-09-03,23.725677595628... |
1,639 | CN | technical | 统计德赛西威在2019年12月04日到2020年04月25日间，最高价大于20日加权移动平均线的天数占比（%）。（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 24.2105 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2019-11-07,25.82,25.47,26.05,25.9
2019-11-08,26.14,25.66,26.77,25.98
2019-11-11,25.53,25.51,26.3,26.05
2019-11-12,25.86,25.49,26.31,25.49
2019-11-13,26.1,25.66,26.16,26.04
2019-11-14,25.69,25.48,26.0,25.81
2019-11-15,25.55,25.2,25.98,25.63
2019-11-18,25.61,25.35,25.95,25.51
2019-11-19,25.75,25.... | date,20日,high
2019-12-04,25.504714285714286,27.5
2019-12-05,25.686285714285717,27.88
2019-12-06,25.92004761904762,28.4
2019-12-09,26.190238095238094,28.9
2019-12-10,26.460238095238093,28.9
2019-12-11,26.743285714285715,29.3
2019-12-12,27.05157142857143,30.3
2019-12-13,27.345,29.85
2019-12-16,27.663714285714285,30.1
201... |
1,640 | CN | technical | 赛轮轮胎2020年06月09日至2020年10月27日, 最低价大于5日指数移动平均线的天数占比？（单位：%）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 85.3211 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low
2020-05-12,4.52,4.45
2020-05-13,4.52,4.4
2020-05-14,4.1,4.07
2020-05-15,4.06,3.87
2020-05-18,4.28,4.01
2020-05-19,4.16,4.16
2020-05-20,4.05,4.03
2020-05-21,3.92,3.9
2020-05-22,3.86,3.82
2020-05-25,3.95,3.82
2020-05-26,3.92,3.86
2020-05-27,3.86,3.84
2020-05-28,3.8,3.74
2020-05-29,3.75,3.73
2020-06-01,3.86... | date,5日,low
2020-05-18,4.275555555555556,4.01
2020-05-19,4.237037037037037,4.16
2020-05-20,4.174691358024692,4.03
2020-05-21,4.089794238683128,3.9
2020-05-22,4.013196159122085,3.82
2020-05-25,3.992130772748057,3.82
2020-05-26,3.9680871818320385,3.86
2020-05-27,3.9320581212213592,3.84
2020-05-28,3.8880387474809064,3.74
... |
1,641 | CN | technical | 中国石油从2025年12月17日到2025年12月29日，最高价小于60日指数移动平均线的天数比例是多少？（单位：%）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 83.6842 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high
2024-12-20,8.34,8.33,8.44
2024-12-23,8.58,8.37,8.62
2024-12-24,8.78,8.5,8.82
2024-12-25,9.02,8.75,9.05
2024-12-26,8.97,8.85,9.02
2024-12-27,8.92,8.81,9.07
2024-12-30,9.0,8.91,9.08
2024-12-31,8.94,8.92,9.05
2025-01-02,8.77,8.73,9.01
2025-01-03,8.85,8.8,8.95
2025-01-06,8.91,8.68,8.95
2025-01-07,8.84,8... | date,60日,high
2025-03-24,8.107713895240174,8.0
2025-03-25,8.106805242937217,8.08
2025-03-26,8.106909989070422,8.15
2025-03-27,8.109306382871392,8.19
2025-03-28,8.108345517859215,8.17
2025-03-31,8.112006320552355,8.24
2025-04-01,8.116530703485065,8.3
2025-04-02,8.11828379517408,8.27
2025-04-03,8.118995801889684,8.17
202... |
1,642 | CN | technical | 在2021年06月17日至2021年11月10日期间，对于海南机场的指数移动平均线，开盘价大于60日线的天数占总天数的百分比？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 43.8849 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2020-06-18,5.09,5.09,5.26,5.19
2020-06-19,5.09,5.05,5.16,5.1
2020-06-22,5.0,4.98,5.12,5.1
2020-06-23,5.05,4.94,5.13,5.0
2020-06-24,4.89,4.89,5.04,5.01
2020-06-29,4.73,4.71,4.88,4.88
2020-06-30,5.2,4.9,5.2,4.9
2020-07-01,5.2,5.1,5.48,5.4
2020-07-02,5.47,5.17,5.71,5.17
2020-07-03,5.69,5.41,5.85,5... | date,60日,open
2020-09-11,7.038712528571991,7.75
2020-09-14,7.119410478454876,9.0
2020-09-15,7.196478987357994,9.91
2020-09-16,7.299217381215109,9.63
2020-09-17,7.388423368716253,9.8
2020-09-18,7.486835717282933,9.74
2020-09-21,7.574152579011361,10.55
2020-09-22,7.649426264945415,9.86
2020-09-23,7.7199368792095,9.99
202... |
1,643 | CN | technical | 2020年10月03日-2021年10月01日，贵州茅台的开盘价小于10日指数移动平均线的天数占比多少？（%）（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 50.5495 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2020-08-06,1637.96,1630.0,1674.03,1670.0
2020-08-07,1631.0,1598.5,1649.67,1644.77
2020-08-10,1633.99,1608.11,1644.96,1627.97
2020-08-11,1642.51,1640.0,1666.43,1640.0
2020-08-12,1626.95,1605.25,1641.0,1633.0
2020-08-13,1635.0,1609.0,1638.88,1630.0
2020-08-14,1661.0,1631.0,1665.7,1639.9
2020-08-1... | date,10日,open
2020-08-19,1664.3193470959736,1700.0
2020-08-20,1664.2612839876147,1674.0
2020-08-21,1666.3955959898665,1673.0
2020-08-24,1671.8418512644362,1700.0
2020-08-25,1681.870605579993,1704.8
2020-08-26,1690.0759500199943,1734.0
2020-08-27,1697.5166863799952,1731.99
2020-08-28,1708.3318343109052,1731.0
2020-08-31... |
1,644 | CN | technical | 统计山西汾酒在2022年02月06日到2022年03月02日间，开盘价大于20日指数移动平均线的天数占比（%）。（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 50.6329 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2021-10-08,325.0,310.77,331.33,317.22
2021-10-11,317.6,315.92,331.65,327.08
2021-10-12,319.0,309.33,322.0,314.8
2021-10-13,333.8,319.0,343.8,320.5
2021-10-14,340.45,328.0,345.39,335.1
2021-10-15,346.8,333.0,350.0,333.0
2021-10-18,312.12,312.12,338.44,338.44
2021-10-19,329.99,310.0,330.0,310.2
2... | date,20日,open
2021-11-04,309.8660363289572,283.73
2021-11-05,308.47689001191367,292.9
2021-11-08,307.66004334411235,294.0
2021-11-09,307.1219439780064,302.0
2021-11-10,306.24366359914865,302.0
2021-11-11,305.1728384944678,295.9
2021-11-12,303.9078062568994,295.6
2021-11-15,303.1784913752899,294.15
2021-11-16,303.894825... |
1,645 | CN | technical | 盐湖股份2020年07月07日至2021年01月25日, 最高价大于20日双指数移动平均线的天数占比？（单位：%）（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 38.7097 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high
2019-11-29,8.6,8.68
2019-12-02,8.63,8.74
2019-12-03,8.57,8.62
2019-12-04,8.56,8.68
2019-12-05,8.31,8.59
2019-12-06,8.02,8.36
2019-12-09,8.18,8.18
2019-12-10,8.05,8.2
2019-12-11,8.19,8.3
2019-12-12,8.12,8.29
2019-12-13,8.02,8.1
2019-12-16,7.91,8.01
2019-12-17,7.82,7.92
2019-12-18,7.89,8.02
2019-12-19,7.8... | date,20日,high
2020-02-03,8.670321256864247,8.06
2020-02-04,8.512647762434828,8.01
2020-02-05,8.396614377993197,7.94
2020-02-06,8.325787826302943,8.02
2020-02-07,8.272292278762366,8.21
2020-02-10,8.2338318212177,8.12
2020-02-11,8.275510840586193,8.51
2020-02-12,8.351665222966425,8.88
2020-02-13,8.390225475001337,8.82
20... |
1,646 | CN | technical | 福耀玻璃从2024年11月14日到2025年08月06日，收盘价小于20日双指数移动平均线的天数比例是多少？（单位：%）（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 46.6667 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high
2024-06-18,46.42,46.43
2024-06-19,45.55,46.53
2024-06-20,45.38,45.97
2024-06-21,45.17,45.41
2024-06-24,45.45,45.85
2024-06-25,46.13,46.45
2024-06-26,47.54,47.75
2024-06-27,47.45,48.0
2024-06-28,47.9,48.0
2024-07-01,47.74,48.12
2024-07-02,47.04,48.1
2024-07-03,46.17,47.32
2024-07-04,47.1,47.45
2024-07-05... | date,20日,close
2024-08-09,44.45379978451805,45.46
2024-08-12,44.491734935201336,45.23
2024-08-13,44.491389469568354,45.02
2024-08-14,44.54669497756886,45.3
2024-08-15,44.682247150988154,45.76
2024-08-16,44.904572198608136,46.32
2024-08-19,44.91618456458632,45.31
2024-08-20,44.98549822866745,45.62
2024-08-21,45.10060081... |
1,647 | CN | technical | 在2025年09月30日至2025年11月13日期间，对于长城汽车的双指数移动平均线，收盘价大于5日线的天数占总天数的百分比？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 50 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high
2025-08-26,26.2,26.36
2025-08-27,25.16,26.13
2025-08-28,25.51,25.67
2025-08-29,25.85,25.96
2025-09-01,26.08,26.39
2025-09-02,26.28,26.87
2025-09-03,25.98,26.54
2025-09-04,25.71,26.09
2025-09-05,26.07,26.12
2025-09-08,25.95,26.31
2025-09-09,26.19,26.34
2025-09-10,25.74,26.29
2025-09-11,25.61,25.73
2025-0... | date,5日,close
2025-09-05,25.976516283086927,26.07
2025-09-08,25.96560195769615,25.95
2025-09-09,26.092350928889566,26.19
2025-09-10,25.909533701765575,25.74
2025-09-11,25.737222300625405,25.61
2025-09-12,25.379836977826955,25.13
2025-09-15,25.17101717015798,25.09
2025-09-16,25.046984236731998,25.05
2025-09-17,25.158860... |
1,648 | CN | technical | 2024年08月29日-2025年04月23日，大华股份的收盘价大于5日双指数移动平均线的天数占比多少？（%）（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 46.5116 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high
2024-07-25,14.39,14.51
2024-07-26,14.53,14.65
2024-07-29,14.4,14.59
2024-07-30,14.36,14.39
2024-07-31,15.0,15.0
2024-08-01,14.92,15.14
2024-08-02,14.71,15.02
2024-08-05,14.15,14.8
2024-08-06,14.28,14.39
2024-08-07,13.99,14.35
2024-08-08,13.94,14.03
2024-08-09,13.72,14.17
2024-08-12,13.67,13.75
2024-08-1... | date,5日,close
2024-08-06,14.326125082558555,14.28
2024-08-07,14.113722332300291,13.99
2024-08-08,13.977796406374367,13.94
2024-08-09,13.790963060810137,13.72
2024-08-12,13.672263456024908,13.67
2024-08-13,13.630367692117595,13.69
2024-08-14,13.646150942367946,13.74
2024-08-15,13.752482282216107,13.9
2024-08-16,13.83279... |
1,649 | CN | technical | 统计北新建材在2023年08月15日到2023年11月22日间，最低价大于10日双指数移动平均线的天数占比（%）。（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 82.6531 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high,low
2023-06-02,24.03,24.11,22.49
2023-06-05,23.91,24.16,23.3
2023-06-06,24.51,24.83,23.79
2023-06-07,24.04,24.9,23.99
2023-06-08,25.16,25.31,23.9
2023-06-09,24.41,24.62,24.13
2023-06-12,25.15,26.17,24.26
2023-06-13,25.15,25.95,24.9
2023-06-14,25.16,25.91,25.08
2023-06-15,25.4,25.63,24.78
2023-06-16,25.3... | date,10日,low
2023-06-30,24.59847093146696,24.28
2023-07-03,24.63950256743332,24.42
2023-07-04,24.769796387627878,24.41
2023-07-05,24.816694023043155,24.55
2023-07-06,24.887205860865173,24.66
2023-07-07,24.88888053375875,24.68
2023-07-10,24.799790669042597,24.27
2023-07-11,24.680324208561775,24.36
2023-07-12,24.46976156... |
1,650 | CN | technical | 北方稀土2024年01月31日至2024年10月15日, 开盘价大于5日三指数移动平均线的天数占比？（单位：%）（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 48.913 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open
2023-12-19,17.89,18.28
2023-12-20,17.7,17.89
2023-12-21,18.03,17.63
2023-12-22,18.59,18.07
2023-12-25,19.01,18.52
2023-12-26,18.78,18.97
2023-12-27,18.81,18.71
2023-12-28,19.41,18.78
2023-12-29,19.34,19.41
2024-01-02,19.25,19.45
2024-01-03,19.18,19.16
2024-01-04,18.76,19.11
2024-01-05,18.47,18.76
2024-0... | date,5日,open
2024-01-05,18.60702795899367,18.76
2024-01-08,18.183513609085345,18.5
2024-01-09,18.148069570037638,18.09
2024-01-10,18.196499649144783,18.21
2024-01-11,18.401429089079492,18.27
2024-01-12,18.34806444449561,18.52
2024-01-15,18.132075184779964,18.38
2024-01-16,18.003080469959727,18.05
2024-01-17,17.61467238... |
1,651 | CN | technical | 渝农商行从2020年06月30日到2021年01月11日，开盘价小于20日三指数移动平均线的天数比例是多少？（单位：%）（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 58.6735 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open
2019-12-26,6.73,6.7
2019-12-27,6.72,6.72
2019-12-30,6.71,6.66
2019-12-31,6.7,6.69
2020-01-02,6.77,6.81
2020-01-03,6.77,6.79
2020-01-06,6.75,6.75
2020-01-07,6.8,6.76
2020-01-08,6.69,6.78
2020-01-09,6.72,6.72
2020-01-10,6.72,6.74
2020-01-13,6.71,6.7
2020-01-14,6.69,6.71
2020-01-15,6.64,6.69
2020-01-16,6.6... | date,20日,open
2020-03-25,5.337595561404799,5.4
2020-03-26,5.324689940134097,5.4
2020-03-27,5.311496423603552,5.44
2020-03-30,5.279828338983718,5.33
2020-03-31,5.253757703746671,5.33
2020-04-01,5.232273561717964,5.3
2020-04-02,5.23008224184033,5.26
2020-04-03,5.222846754020858,5.32
2020-04-07,5.234704976727261,5.38
2020... |
1,652 | CN | technical | 在2024年02月07日至2025年01月16日期间，对于国投电力的三指数移动平均线，最低价大于60日线的天数占总天数的百分比？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 64.3902 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2022-08-17,10.41,10.37,10.33
2022-08-18,10.21,10.45,10.19
2022-08-19,10.74,10.19,10.09
2022-08-22,10.8,10.73,10.69
2022-08-23,11.0,10.8,10.66
2022-08-24,10.8,11.04,10.74
2022-08-25,11.12,10.85,10.85
2022-08-26,11.07,11.14,10.97
2022-08-29,11.11,11.0,10.85
2022-08-30,10.96,11.14,10.87
2022-08-31,11.1... | date,60日,low
2023-05-15,12.263153238162747,12.5
2023-05-16,12.347834013977302,12.59
2023-05-17,12.427080090940525,12.65
2023-05-18,12.494540380339048,12.64
2023-05-19,12.539521558470552,12.5
2023-05-22,12.603424760520703,12.65
2023-05-23,12.653604101365017,12.58
2023-05-24,12.68616588773801,12.5
2023-05-25,12.726030050... |
1,653 | CN | technical | 2025年06月11日-2025年11月08日，东方电气的最低价大于60日三指数移动平均线的天数占比多少？（%）（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 63.8596 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2023-12-11,14.08,14.03,13.62
2023-12-12,14.1,14.08,13.93
2023-12-13,13.84,14.08,13.81
2023-12-14,13.71,13.88,13.71
2023-12-15,13.64,13.71,13.63
2023-12-18,13.42,13.62,13.4
2023-12-19,13.41,13.44,13.32
2023-12-20,13.26,13.44,13.23
2023-12-21,13.56,13.21,13.2
2023-12-22,13.85,13.55,13.47
2023-12-25,13... | date,60日,low
2024-09-02,13.75429590395414,13.39
2024-09-03,13.6311423663348,13.26
2024-09-04,13.503666853182398,13.08
2024-09-05,13.382668446570129,13.08
2024-09-06,13.248744884000608,12.93
2024-09-09,13.103732480102462,12.66
2024-09-10,12.961728538930785,12.33
2024-09-11,12.824502160902568,12.42
2024-09-12,12.71369036... |
1,654 | CN | technical | 统计复星医药在2024年09月30日到2024年12月15日间，最低价小于5日三指数移动平均线的天数占比（%）。（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 4.4118 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2024-08-15,23.32,23.34,23.22
2024-08-16,23.45,23.3,23.11
2024-08-19,23.29,23.51,23.23
2024-08-20,23.06,23.35,22.99
2024-08-21,22.77,23.04,22.73
2024-08-22,22.39,22.77,22.35
2024-08-23,22.4,22.44,22.3
2024-08-26,22.34,22.42,22.16
2024-08-27,22.3,22.35,22.22
2024-08-28,22.36,22.1,21.78
2024-08-29,22.6... | date,5日,low
2024-09-02,22.417648715682674,22.18
2024-09-03,22.606126246410266,22.27
2024-09-04,22.5838740281751,22.51
2024-09-05,22.760364532449906,22.57
2024-09-06,22.614045544787903,22.51
2024-09-09,22.424308462064843,22.28
2024-09-10,22.350367911064307,22.0
2024-09-11,22.431004700794134,22.11
2024-09-12,22.395017657... |
1,655 | CN | technical | 小商品城2020年12月25日至2021年11月24日, 最高价小于10日赫尔移动平均线的天数占比？（单位：%）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 87.5556 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high
2020-12-04,5.52,5.56
2020-12-07,5.51,5.64
2020-12-08,5.47,5.51
2020-12-09,5.34,5.48
2020-12-10,5.35,5.38
2020-12-11,5.11,5.37
2020-12-14,5.05,5.13
2020-12-15,4.97,5.05
2020-12-16,5.14,5.24
2020-12-17,5.08,5.13
2020-12-18,4.98,5.08
2020-12-21,4.99,5.03
2020-12-22,4.84,4.99
2020-12-23,4.78,4.89
2020-12-24... | date,10日,high
2020-12-21,4.974969696969699,5.03
2020-12-22,4.9380000000000015,4.99
2020-12-23,4.8667575757575765,4.89
2020-12-24,4.7385656565656555,4.76
2020-12-25,4.609999999999999,4.63
2020-12-28,4.622949494949495,5.01
2020-12-29,4.854828282828282,5.51
2020-12-30,5.128020202020202,5.95
2020-12-31,5.394151515151516,5.... |
1,656 | CN | technical | 生益科技从2022年06月25日到2022年09月07日，开盘价大于60日赫尔移动平均线的天数比例是多少？（单位：%）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 56.4103 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2022-02-11,19.69,20.02,20.0
2022-02-14,19.44,19.87,19.65
2022-02-15,19.71,19.73,19.54
2022-02-16,19.69,19.94,19.88
2022-02-17,19.39,19.65,19.63
2022-02-18,19.51,19.54,19.24
2022-02-21,19.58,19.58,19.43
2022-02-22,19.31,19.46,19.46
2022-02-23,19.75,19.79,19.33
2022-02-24,19.54,19.91,19.67
2022-02-25... | date,60日,open
2022-05-20,16.38206466722067,17.36
2022-05-23,16.4719563722898,17.35
2022-05-24,16.546197250132206,16.98
2022-05-25,16.607300559039057,16.43
2022-05-26,16.636121376948456,16.08
2022-05-27,16.636873416685553,15.74
2022-05-30,16.614871106242607,15.87
2022-05-31,16.586935389438693,15.78
2022-06-01,16.5551828... |
1,657 | CN | technical | 在2024年04月06日至2024年11月29日期间，对于首创证券的赫尔移动平均线，开盘价小于60日线的天数占总天数的百分比？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 39.6739 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2023-11-21,21.62,22.39,22.28
2023-11-22,21.13,21.69,21.44
2023-11-23,21.21,21.29,21.01
2023-11-24,20.82,21.29,21.25
2023-11-27,20.78,20.88,20.58
2023-11-28,20.61,20.88,20.75
2023-11-29,20.71,20.74,20.51
2023-11-30,21.52,21.81,20.74
2023-12-01,21.4,21.64,21.33
2023-12-04,21.21,21.48,21.44
2023-12-05... | date,60日,open
2024-02-29,19.702111738561104,20.66
2024-03-01,20.044434174410117,22.0
2024-03-04,20.368688719750196,21.65
2024-03-05,20.659920015864625,21.39
2024-03-06,20.933923409130973,20.88
2024-03-07,21.17186805293244,21.33
2024-03-08,21.371243471582183,21.09
2024-03-11,21.544899876608497,20.9
2024-03-12,21.7018147... |
1,658 | CN | technical | 2020年02月22日-2020年12月09日，阳光电源的最高价大于10日赫尔移动平均线的天数占比多少？（%）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 20.5 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2020-02-03,10.25,10.25,10.25
2020-02-04,10.19,10.26,9.4
2020-02-05,10.17,10.5,10.13
2020-02-06,10.42,10.55,10.11
2020-02-07,10.72,10.72,10.3
2020-02-10,10.86,10.9,10.59
2020-02-11,10.67,10.87,10.81
2020-02-12,11.62,11.73,11.25
2020-02-13,11.61,12.14,11.8
2020-02-14,11.29,11.7,11.43
2020-02-17,11.77... | date,10日,high
2020-02-18,12.079050505050505,12.95
2020-02-19,12.486989898989899,13.2
2020-02-20,12.980353535353538,13.86
2020-02-21,13.492363636363637,14.27
2020-02-24,13.835040404040406,13.85
2020-02-25,13.926919191919191,13.75
2020-02-26,13.645444444444443,13.25
2020-02-27,13.197767676767677,12.81
2020-02-28,12.48840... |
1,659 | CN | technical | 统计中国通号在2022年05月15日到2023年01月05日间，开盘价小于20日赫尔移动平均线的天数占比（%）。使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 51.4793 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2022-03-28,4.47,4.47,4.42
2022-03-29,4.42,4.46,4.46
2022-03-30,4.47,4.47,4.43
2022-03-31,4.45,4.47,4.45
2022-04-01,4.48,4.48,4.43
2022-04-06,4.57,4.57,4.48
2022-04-07,4.53,4.58,4.55
2022-04-08,4.53,4.56,4.54
2022-04-11,4.43,4.54,4.53
2022-04-12,4.52,4.52,4.42
2022-04-13,4.44,4.51,4.5
2022-04-14,4.4... | date,20日,open
2022-04-29,4.183395670995671,4.24
2022-05-05,4.19101645021645,4.33
2022-05-06,4.207707792207792,4.36
2022-05-09,4.231324675324675,4.33
2022-05-10,4.261715151515152,4.31
2022-05-11,4.294149783549782,4.37
2022-05-12,4.329433766233765,4.38
2022-05-13,4.360038528138527,4.4
2022-05-16,4.382458008658008,4.4
202... |
1,660 | CN | technical | 中科曙光2021年10月03日至2021年11月01日, 价格突破5日简单移动平均线有多少次？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 2 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2021-09-27,27.82,27.6,27.77
2021-09-28,27.3,27.09,27.7
2021-09-29,26.61,26.52,27.23
2021-09-30,26.82,26.6,26.6
2021-10-08,27.38,27.0,27.1
2021-10-11,27.68,27.42,27.42
2021-10-12,27.57,27.27,27.69
2021-10-13,27.67,27.3,27.68
2021-10-14,27.68,27.53,27.67
2021-10-15,28.19,27.8,27.8
2021-10-18,27.91,27.... | date,5日,close
2021-10-08,27.186,27.38
2021-10-11,27.158000000000005,27.68
2021-10-12,27.212,27.57
2021-10-13,27.424,27.67
2021-10-14,27.596000000000004,27.68
2021-10-15,27.758000000000003,28.19
2021-10-18,27.804000000000002,27.91
2021-10-19,27.858000000000004,27.84
2021-10-20,27.736,27.06
2021-10-21,27.7,27.5
2021-10-2... |
1,661 | CN | technical | 国泰海通在2022年02月16日到2022年09月22日期间，收盘价跌破20日简单移动平均线共几次？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 7 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2022-01-13,17.79,17.78,18.04
2022-01-14,17.24,17.17,17.69
2022-01-17,17.29,17.15,17.22
2022-01-18,17.48,17.22,17.3
2022-01-19,17.85,17.44,17.44
2022-01-20,18.54,17.85,17.85
2022-01-21,18.37,18.28,18.4
2022-01-24,18.37,18.14,18.28
2022-01-25,17.95,17.92,18.28
2022-01-26,18.62,18.0,18.0
2022-01-27,18.... | date,20日,close
2022-02-16,17.979499999999998,17.63
2022-02-17,17.9605,17.41
2022-02-18,17.978,17.59
2022-02-21,17.993000000000002,17.59
2022-02-22,17.979,17.2
2022-02-23,17.951500000000003,17.3
2022-02-24,17.8595,16.7
2022-02-25,17.776,16.7
2022-02-28,17.692,16.69
2022-03-01,17.631999999999998,16.75
2022-03-02,17.536,1... |
1,662 | CN | technical | 2024年04月04日至2024年04月16日，宁沪高速股价突破10日简单移动平均线的次数是多少？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 1 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2024-03-22,11.4,11.35,11.48
2024-03-25,11.64,11.36,11.4
2024-03-26,11.78,11.61,11.65
2024-03-27,11.75,11.68,11.76
2024-03-28,11.77,11.68,11.75
2024-03-29,11.64,11.41,11.64
2024-04-01,11.3,11.23,11.56
2024-04-02,11.29,11.25,11.28
2024-04-03,11.22,11.16,11.33
2024-04-08,11.33,11.15,11.19
2024-04-09,11... | date,10日,close
2024-04-08,11.512,11.33
2024-04-09,11.504999999999999,11.33
2024-04-10,11.494,11.53
2024-04-11,11.495,11.79
2024-04-12,11.488999999999999,11.69
2024-04-15,11.517,12.05
2024-04-16,11.553999999999998,12.01
|
1,663 | CN | technical | 在2021年11月21日-2022年02月15日，泸州老窖的价格有多少次跌破10日简单移动平均线？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 5 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2021-11-09,226.97,226.57,231.0
2021-11-10,219.05,216.1,229.05
2021-11-11,218.8,213.0,218.93
2021-11-12,210.0,206.7,219.77
2021-11-15,211.46,208.8,212.0
2021-11-16,221.8,212.97,214.0
2021-11-17,222.63,219.23,220.51
2021-11-18,223.15,219.45,221.7
2021-11-19,230.53,221.05,221.05
2021-11-22,227.48,226.5... | date,10日,close
2021-11-22,221.18699999999998,227.48
2021-11-23,221.09499999999997,226.05
2021-11-24,222.685,234.95
2021-11-25,224.29900000000004,234.94
2021-11-26,226.667,233.68
2021-11-29,229.071,235.5
2021-11-30,229.89600000000002,230.05
2021-12-01,230.84399999999997,232.11
2021-12-02,232.247,237.18
2021-12-03,234.42... |
1,664 | CN | technical | 统计科伦药业从2022年02月10日到2022年08月08日，股价突破10日简单移动平均线的总次数。使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 13 | medium | moving average | SMA_n = 1 / n * \sum_{i=0}^{n-1} P_{t-i} | date,close,low,open
2022-01-21,20.19,19.95,21.55
2022-01-24,19.1,19.03,19.45
2022-01-25,18.35,18.33,19.25
2022-01-26,18.12,18.08,18.45
2022-01-27,17.46,17.29,18.11
2022-01-28,17.55,17.28,17.58
2022-02-07,17.7,17.53,17.7
2022-02-08,17.87,17.59,17.71
2022-02-09,18.02,17.77,17.88
2022-02-10,17.95,17.85,18.1
2022-02-11,17.... | date,10日,close
2022-02-10,18.231,17.95
2022-02-11,17.995,17.83
2022-02-14,17.889000000000003,18.04
2022-02-15,17.839999999999996,17.86
2022-02-16,17.808,17.8
2022-02-17,17.826,17.64
2022-02-18,17.841,17.7
2022-02-21,17.85,17.79
2022-02-22,17.831,17.68
2022-02-23,17.8,17.71
2022-02-24,17.750999999999998,17.46
2022-02-25... |
1,665 | CN | technical | 民生银行2022年07月24日至2023年02月14日, 价格突破30日加权移动平均线有多少次？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 10 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2022-06-14,3.89,3.82,3.9,3.83
2022-06-15,3.9,3.89,3.95,3.9
2022-06-16,3.89,3.87,3.91,3.9
2022-06-17,3.91,3.88,3.91,3.88
2022-06-20,3.91,3.89,3.92,3.91
2022-06-21,3.92,3.91,3.93,3.92
2022-06-22,3.9,3.9,3.94,3.93
2022-06-23,3.93,3.9,3.94,3.9
2022-06-24,3.7,3.69,3.74,3.72
2022-06-27,3.69,3.68,3.71... | date,30日,close
2022-07-25,3.6861935483870965,3.61
2022-07-26,3.679268817204302,3.63
2022-07-27,3.6741935483870964,3.65
2022-07-28,3.6703010752688168,3.66
2022-07-29,3.6656129032258065,3.64
2022-08-01,3.659569892473118,3.61
2022-08-02,3.6522365591397854,3.58
2022-08-03,3.647569892473118,3.61
2022-08-04,3.645462365591398... |
1,666 | CN | technical | 芒果超媒在2023年09月08日到2024年04月21日期间，收盘价跌破20日加权移动平均线共几次？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 9 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2023-08-14,33.27,32.37,33.32,32.5
2023-08-15,32.25,32.01,33.3,33.27
2023-08-16,30.61,30.25,32.2,32.07
2023-08-17,31.11,30.18,31.29,30.83
2023-08-18,29.22,29.2,30.84,30.69
2023-08-21,28.92,28.92,29.75,29.14
2023-08-22,29.32,28.44,29.5,29.18
2023-08-23,28.75,28.7,29.29,29.29
2023-08-24,29.2,28.76... | date,20日,close
2023-09-08,29.163857142857147,28.0
2023-09-11,29.103238095238098,29.0
2023-09-12,29.013428571428573,28.48
2023-09-13,28.88919047619048,27.93
2023-09-14,28.767238095238095,27.82
2023-09-15,28.644761904761904,27.65
2023-09-18,28.531666666666673,27.67
2023-09-19,28.360714285714284,27.0
2023-09-20,28.1827142... |
1,667 | CN | technical | 2023年05月11日至2024年03月15日，国泰海通股价突破10日加权移动平均线的次数是多少？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 23 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2023-04-25,14.8,14.62,14.82,14.68
2023-04-26,14.7,14.65,14.81,14.77
2023-04-27,14.83,14.61,14.87,14.65
2023-04-28,15.12,14.77,15.27,14.86
2023-05-04,15.3,15.05,15.3,15.12
2023-05-05,15.53,15.32,15.95,15.33
2023-05-08,15.78,15.4,15.95,15.55
2023-05-09,15.79,15.77,16.5,15.88
2023-05-10,15.32,15.2... | date,10日,close
2023-05-11,15.396545454545453,15.33
2023-05-12,15.39109090909091,15.22
2023-05-15,15.410727272727273,15.4
2023-05-16,15.399454545454546,15.3
2023-05-17,15.376000000000001,15.28
2023-05-18,15.360545454545456,15.34
2023-05-19,15.28981818181818,15.04
2023-05-22,15.20981818181818,14.94
2023-05-23,15.11781818... |
1,668 | CN | technical | 在2023年05月18日-2024年02月24日，晶科能源的价格有多少次突破20日加权移动平均线？（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 19 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2023-04-18,13.62,13.47,13.8,13.47
2023-04-19,13.33,13.15,13.64,13.56
2023-04-20,12.63,12.59,13.2,13.1
2023-04-21,12.43,12.38,12.93,12.6
2023-04-24,12.34,12.0,12.9,12.8
2023-04-25,12.0,11.94,12.57,12.31
2023-04-26,12.73,11.89,13.07,12.07
2023-04-27,12.6,12.46,12.83,12.7
2023-04-28,12.52,12.36,12... | date,20日,close
2023-05-18,12.069571428571429,12.19
2023-05-19,12.072904761904761,12.31
2023-05-22,12.105333333333332,12.55
2023-05-23,12.165285714285714,12.8
2023-05-24,12.24633333333333,13.03
2023-05-25,12.360714285714286,13.41
2023-05-26,12.436666666666666,13.06
2023-05-29,12.439,12.34
2023-05-30,12.440333333333335,1... |
1,669 | CN | technical | 统计康龙化成从2024年02月20日到2025年01月16日，股价突破5日加权移动平均线的总次数。（权重取 1, 2, ..., n）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 32 | medium | moving average | WMA_n = \sum_{i=0}^{n-1} (n-i) * P_{t-i} / \sum_{j=1}^{n} j | date,close,low,high,open
2024-02-06,20.71,18.51,20.79,18.77
2024-02-07,20.7,20.33,21.57,20.89
2024-02-08,21.07,20.03,21.22,20.45
2024-02-19,21.27,20.62,21.3,20.92
2024-02-20,21.75,21.05,22.13,21.05
2024-02-21,21.94,21.23,22.51,21.4
2024-02-22,22.1,21.63,22.1,21.63
2024-02-23,22.16,21.68,22.38,22.15
2024-02-26,22.4,22.0... | date,5日,close
2024-02-20,21.276666666666664,21.75
2024-02-21,21.55666666666667,21.94
2024-02-22,21.808,22.1
2024-02-23,21.986,22.16
2024-02-26,22.171333333333333,22.4
2024-02-27,22.36466666666667,22.65
2024-02-28,22.45133333333333,22.51
2024-02-29,22.779999999999998,23.35
2024-03-01,22.985333333333333,23.23
2024-03-04,... |
1,670 | CN | technical | 宝钢股份2021年07月20日至2022年04月01日, 价格突破10日指数移动平均线有多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 20 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2021-05-24,7.73,7.57,7.83,7.77
2021-05-25,7.74,7.55,7.77,7.73
2021-05-26,7.76,7.61,7.8,7.64
2021-05-27,7.87,7.72,7.93,7.78
2021-05-28,7.86,7.81,8.06,8.0
2021-05-31,7.88,7.78,7.92,7.9
2021-06-01,7.95,7.59,7.97,7.78
2021-06-02,7.78,7.76,7.97,7.89
2021-06-03,7.84,7.79,7.98,7.82
2021-06-04,7.9,7.76... | date,10日,close
2021-06-04,7.83549439845907,7.9
2021-06-07,7.816313598739239,7.73
2021-06-08,7.827892944423013,7.88
2021-06-09,7.848276045437011,7.94
2021-06-10,7.864953128084826,7.94
2021-06-11,7.893143468433039,8.02
2021-06-15,7.8725719287179405,7.78
2021-06-16,7.8393770325874055,7.69
2021-06-17,7.750399390298785,7.35... |
1,671 | CN | technical | 春秋航空在2023年03月21日到2023年08月17日期间，收盘价跌破60日指数移动平均线共几次？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 15 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2022-03-24,46.84,46.3,47.19,46.3
2022-03-25,45.67,45.06,46.83,46.83
2022-03-28,44.88,44.06,45.39,44.78
2022-03-29,44.19,44.04,45.16,44.37
2022-03-30,45.01,44.19,45.45,44.19
2022-03-31,44.0,43.9,45.21,44.95
2022-04-01,45.91,43.32,46.2,43.5
2022-04-06,45.93,44.8,47.05,45.05
2022-04-07,44.61,44.53... | date,60日,close
2022-06-23,47.00155440487908,52.0
2022-06-24,47.18117557193222,52.48
2022-06-27,47.430317356459035,54.78
2022-06-28,47.74079875460792,56.9
2022-06-29,48.018149615112584,56.2
2022-06-30,48.35689880805971,58.35
2022-07-01,48.62814802746759,56.63
2022-07-04,48.84525792820635,55.25
2022-07-05,49.028036356789... |
1,672 | CN | technical | 2024年08月05日至2025年02月25日，中国卫通股价突破60日指数移动平均线的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 9 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2023-08-08,17.39,17.28,17.7,17.7
2023-08-09,17.25,17.22,17.45,17.26
2023-08-10,17.3,17.18,17.37,17.18
2023-08-11,16.84,16.83,17.47,17.3
2023-08-14,16.94,16.54,17.03,16.7
2023-08-15,16.67,16.5,17.06,16.95
2023-08-16,16.44,16.43,16.83,16.64
2023-08-17,16.95,16.08,17.08,16.36
2023-08-18,16.52,16.5... | date,60日,close
2023-11-07,18.230134952606768,18.96
2023-11-08,18.25176987219343,18.89
2023-11-09,18.26285938458053,18.59
2023-11-10,18.30014268344674,19.4
2023-11-13,18.350629808579633,19.84
2023-11-14,18.389953421413086,19.55
2023-11-15,18.43749593218643,19.84
2023-11-16,18.468069836049168,19.37
2023-11-17,18.48682164... |
1,673 | CN | technical | 在2025年07月17日-2025年09月20日，海尔智家的价格有多少次跌破20日指数移动平均线？（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 7 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2025-03-20,27.68,27.68,28.15,28.1
2025-03-21,27.5,27.38,28.05,27.57
2025-03-24,28.29,27.6,28.47,27.71
2025-03-25,28.2,28.19,29.07,28.22
2025-03-26,27.93,27.8,28.28,28.05
2025-03-27,28.06,27.6,28.14,27.8
2025-03-28,27.16,26.92,27.8,27.8
2025-03-31,27.34,26.93,27.76,27.0
2025-04-01,26.95,26.88,27... | date,20日,close
2025-04-17,25.889160231762492,24.65
2025-04-18,25.761621162070828,24.55
2025-04-21,25.668133432349798,24.78
2025-04-22,25.57402548641172,24.68
2025-04-23,25.507927821039175,24.88
2025-04-24,25.438601361892587,24.78
2025-04-25,25.398734565521863,25.02
2025-04-28,25.35695032118645,24.96
2025-04-29,25.32676... |
1,674 | CN | technical | 统计中航沈飞从2025年03月04日到2025年07月09日，股价跌破10日指数移动平均线的总次数。（平滑系数 alpha 取 2 / (n + 1)；从前 4n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 10 | medium | moving average | EMA_t = \alpha * P_t + (1 - \alpha) * EMA_{t-1}，\alpha = 2 / (n + 1) | date,close,low,high,open
2024-12-27,50.46,50.22,52.5,52.01
2024-12-30,50.1,49.6,51.4,50.59
2024-12-31,50.72,49.6,51.31,49.9
2025-01-02,48.32,47.88,50.17,50.17
2025-01-03,46.34,46.21,48.33,48.03
2025-01-06,45.75,44.91,46.67,46.34
2025-01-07,46.4,45.51,46.5,45.64
2025-01-08,45.06,43.6,46.25,46.2
2025-01-09,47.49,44.51,49... | date,10日,close
2025-01-10,47.57813148205245,47.15
2025-01-13,47.460289394406544,46.93
2025-01-14,47.60932768633263,48.28
2025-01-15,47.58944992518124,47.5
2025-01-16,47.511368120602825,47.16
2025-01-17,47.596573916856855,47.98
2025-01-20,47.6171968410647,47.71
2025-01-21,47.504979233598384,47.0
2025-01-22,47.3949830093... |
1,675 | CN | technical | 中国化学2021年02月06日至2021年04月10日, 价格突破60日双指数移动平均线有多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 11 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high,low
2019-11-18,6.23,6.25,6.14
2019-11-19,6.25,6.28,6.21
2019-11-20,6.15,6.27,6.15
2019-11-21,6.18,6.21,6.12
2019-11-22,6.13,6.22,5.98
2019-11-25,6.3,6.32,6.11
2019-11-26,6.42,6.42,6.26
2019-11-27,6.31,6.42,6.29
2019-11-28,6.28,6.38,6.24
2019-11-29,6.23,6.3,6.19
2019-12-02,6.25,6.26,6.15
2019-12-03,6.3,6... | date,60日,close
2020-05-15,5.958960200799659,5.81
2020-05-18,5.94111838879025,5.82
2020-05-19,5.924942140158185,5.83
2020-05-20,5.905837251674217,5.77
2020-05-21,5.877498776581662,5.61
2020-05-22,5.846830615629362,5.55
2020-05-25,5.819111402853906,5.57
2020-05-26,5.79549220766907,5.61
2020-05-27,5.773197021625239,5.61
2... |
1,676 | CN | technical | 海康威视在2019年10月26日到2020年03月26日期间，收盘价突破5日双指数移动平均线共几次？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 23 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high,low
2019-09-11,34.0,34.85,33.5
2019-09-12,34.5,34.6,33.9
2019-09-16,34.5,35.16,34.1
2019-09-17,33.6,34.29,33.31
2019-09-18,33.76,33.82,33.33
2019-09-19,34.45,34.48,33.78
2019-09-20,34.41,34.73,34.2
2019-09-23,34.04,34.42,33.61
2019-09-24,34.09,34.49,33.74
2019-09-25,33.06,33.92,33.0
2019-09-26,33.2,33.8... | date,5日,close
2019-09-24,34.1552136361327,34.09
2019-09-25,33.55123135023455,33.06
2019-09-26,33.30599129536486,33.2
2019-09-27,33.17966334927113,33.19
2019-09-30,32.6302216677549,32.3
2019-10-10,31.571556290663807,30.9
2019-10-11,30.904198757438458,30.68
2019-10-14,30.7437955474007,30.97
2019-10-15,30.33097239322828,3... |
1,677 | CN | technical | 2025年02月21日至2025年04月25日，浪潮信息股价跌破20日双指数移动平均线的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 4 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high,low
2024-09-18,31.18,31.33,30.7
2024-09-19,31.64,31.98,30.93
2024-09-20,32.37,32.57,31.59
2024-09-23,32.21,32.79,32.02
2024-09-24,33.5,33.52,32.03
2024-09-25,33.3,34.37,33.27
2024-09-26,34.3,34.3,33.2
2024-09-27,37.73,37.73,34.68
2024-09-30,41.5,41.5,38.88
2024-10-08,45.65,45.65,42.2
2024-10-09,43.2,47.... | date,20日,close
2024-11-18,51.65065603457001,46.92
2024-11-19,51.475095667666395,48.9
2024-11-20,51.30621205060773,48.89
2024-11-21,51.21316934321407,49.26
2024-11-22,50.83811017146356,47.71
2024-11-25,50.27414463475656,46.45
2024-11-26,49.56736881323671,45.29
2024-11-27,49.19127913790426,46.62
2024-11-28,48.96712156568... |
1,678 | CN | technical | 在2019年10月06日-2020年05月25日，立讯精密的价格有多少次跌破60日双指数移动平均线？（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 19 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high,low
2018-07-11,22.29,22.45,21.2
2018-07-12,23.79,24.4,22.24
2018-07-13,24.4,24.81,23.57
2018-07-16,24.52,25.1,24.11
2018-07-17,18.97,19.27,18.66
2018-07-18,18.53,18.93,18.42
2018-07-19,18.37,18.86,18.13
2018-07-20,18.56,18.86,18.19
2018-07-23,19.32,19.6,18.66
2018-07-24,19.18,19.58,19.01
2018-07-25,19.4... | date,60日,close
2019-01-03,14.012680844746413,13.45
2019-01-04,13.925138082611326,13.21
2019-01-07,13.87472235906317,13.71
2019-01-08,13.840281073627168,13.91
2019-01-09,13.813296059142555,13.99
2019-01-10,13.847580386028476,14.91
2019-01-11,13.870475688459479,14.75
2019-01-14,13.897354657824835,14.82
2019-01-15,13.9376... |
1,679 | CN | technical | 统计信达证券从2024年12月01日到2025年07月27日，股价跌破10日双指数移动平均线的总次数。（平滑系数 alpha 取 2 / (n + 1)；从前 5n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 19 | medium | moving average | DEMA = 2 * EMA1 - EMA2；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1) | date,close,high,low
2024-09-12,12.39,12.56,12.39
2024-09-13,12.31,12.54,12.27
2024-09-18,12.32,12.4,12.12
2024-09-19,12.56,12.73,12.27
2024-09-20,12.7,12.7,12.41
2024-09-23,12.57,12.71,12.5
2024-09-24,13.46,13.5,12.55
2024-09-25,13.59,14.09,13.57
2024-09-26,14.35,14.46,13.46
2024-09-27,15.5,15.53,14.6
2024-09-30,17.05,... | date,10日,close
2024-10-17,15.540249893299798,14.88
2024-10-18,15.558758758691972,15.48
2024-10-21,15.466066056725014,15.17
2024-10-22,15.476872890723165,15.42
2024-10-23,15.462392411309594,15.36
2024-10-24,15.498900770997711,15.51
2024-10-25,15.553459234227024,15.6
2024-10-28,15.60474352005071,15.64
2024-10-29,15.49809... |
1,680 | CN | technical | 中信证券2024年02月09日至2024年08月24日, 价格跌破20日三指数移动平均线有多少次？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 23 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2023-08-16,24.01,23.76,23.44
2023-08-17,23.95,23.8,23.5
2023-08-18,23.97,24.26,23.97
2023-08-21,22.94,23.67,22.89
2023-08-22,23.22,23.23,22.9
2023-08-23,22.8,23.11,22.79
2023-08-24,23.56,23.01,22.95
2023-08-25,23.43,22.99,22.83
2023-08-28,23.79,25.77,23.66
2023-08-29,23.38,23.37,22.9
2023-08-30,22.5... | date,20日,close
2023-11-13,22.447224807963057,22.29
2023-11-14,22.535010946279904,22.62
2023-11-15,22.59869882963924,22.6
2023-11-16,22.60350215821361,22.43
2023-11-17,22.627524711053237,22.52
2023-11-20,22.59993460209359,22.35
2023-11-21,22.597708983104397,22.44
2023-11-22,22.53348558967661,22.21
2023-11-23,22.48627613... |
1,681 | CN | technical | 中国卫通在2020年12月09日到2021年10月16日期间，收盘价突破20日三指数移动平均线共几次？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 30 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2020-06-12,19.44,18.5,18.4
2020-06-15,18.99,19.6,18.92
2020-06-16,18.99,18.78,18.6
2020-06-17,18.71,18.9,18.65
2020-06-18,17.96,18.6,17.66
2020-06-19,18.29,17.9,17.79
2020-06-22,18.47,18.36,18.11
2020-06-23,18.14,18.84,18.13
2020-06-24,17.82,17.8,17.63
2020-06-29,17.99,17.78,17.51
2020-06-30,18.01,1... | date,20日,close
2020-09-03,22.63526203646592,22.2
2020-09-04,22.524277577490693,22.51
2020-09-07,22.269474743647915,21.86
2020-09-08,21.861419284561734,21.07
2020-09-09,21.368348165992078,20.43
2020-09-10,20.857036640366765,19.98
2020-09-11,20.48345346750351,20.11
2020-09-14,20.177700633982752,20.06
2020-09-15,19.988255... |
1,682 | CN | technical | 2020年10月11日至2021年01月01日，浙能电力股价跌破10日三指数移动平均线的次数是多少？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 15 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2020-07-10,3.63,3.67,3.62
2020-07-13,3.68,3.63,3.62
2020-07-14,3.66,3.7,3.62
2020-07-15,3.62,3.66,3.61
2020-07-16,3.54,3.62,3.53
2020-07-17,3.53,3.55,3.51
2020-07-20,3.64,3.54,3.53
2020-07-21,3.61,3.64,3.59
2020-07-22,3.59,3.61,3.59
2020-07-23,3.59,3.58,3.51
2020-07-24,3.52,3.57,3.51
2020-07-27,3.5,... | date,10日,close
2020-08-18,3.5787635756932468,3.59
2020-08-19,3.616461133530265,3.65
2020-08-20,3.631596374665656,3.63
2020-08-21,3.6403481538592604,3.63
2020-08-24,3.6357328891964453,3.61
2020-08-25,3.6268238098198724,3.6
2020-08-26,3.6379212456970813,3.64
2020-08-27,3.6851224209376925,3.73
2020-08-28,3.75609768355659,... |
1,683 | CN | technical | 在2023年07月21日-2023年11月29日，红塔证券的价格有多少次突破5日三指数移动平均线？（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 23 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2023-06-07,7.81,7.85,7.77
2023-06-08,7.84,7.82,7.72
2023-06-09,7.75,7.81,7.68
2023-06-12,7.73,7.73,7.63
2023-06-13,7.74,7.69,7.68
2023-06-14,7.68,7.73,7.67
2023-06-15,7.77,7.68,7.66
2023-06-16,7.79,7.77,7.73
2023-06-19,7.81,7.79,7.75
2023-06-20,7.69,7.8,7.68
2023-06-21,7.5,7.72,7.49
2023-06-26,7.36,... | date,5日,close
2023-06-27,7.396965727772855,7.45
2023-06-28,7.394233261808722,7.43
2023-06-29,7.359501667269851,7.37
2023-06-30,7.4076451270237325,7.45
2023-07-03,7.532394182668022,7.59
2023-07-04,7.5803731344213965,7.58
2023-07-05,7.5413007295887535,7.5
2023-07-06,7.485405926665438,7.45
2023-07-07,7.4880769944485035,7.... |
1,684 | CN | technical | 统计中国联通从2021年12月23日到2022年11月13日，股价跌破10日三指数移动平均线的总次数。（平滑系数 alpha 取 2 / (n + 1)；从前 6n 个数据开始计算；初始值用首个数据点）使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 41 | medium | moving average | TEMA = 3 * EMA1 - 3 * EMA2 + EMA3；EMA1 = EMA_n(P)；EMA2 = EMA_n(EMA1)；EMA3 = EMA_n(EMA2) | date,close,open,low
2021-09-23,4.17,4.18,4.16
2021-09-24,4.14,4.18,4.14
2021-09-27,4.09,4.14,4.08
2021-09-28,4.11,4.09,4.08
2021-09-29,4.1,4.1,4.07
2021-09-30,4.11,4.1,4.08
2021-10-08,4.18,4.13,4.12
2021-10-11,4.21,4.18,4.17
2021-10-12,4.2,4.21,4.17
2021-10-13,4.19,4.2,4.18
2021-10-14,4.18,4.2,4.16
2021-10-15,4.22,4.18... | date,10日,close
2021-11-08,4.023857452936864,4.03
2021-11-09,4.025753880742328,4.04
2021-11-10,4.0144343576187005,4.01
2021-11-11,4.016836218111962,4.03
2021-11-12,4.010274579803272,4.01
2021-11-15,4.011199464994773,4.02
2021-11-16,4.012545682439824,4.02
2021-11-17,3.99595848480575,3.98
2021-11-18,3.9674126000600527,3.9... |
1,685 | CN | technical | 东方盛虹2022年07月22日至2023年01月27日, 价格跌破5日赫尔移动平均线有多少次？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 30 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2022-07-13,16.82,17.21,16.68
2022-07-14,17.85,18.03,16.82
2022-07-15,17.85,18.16,17.8
2022-07-18,17.14,17.88,17.8
2022-07-19,17.09,17.28,17.1
2022-07-20,16.78,17.09,17.09
2022-07-21,16.77,17.05,16.79
2022-07-22,17.15,17.55,16.7
2022-07-25,16.66,17.14,17.01
2022-07-26,16.86,16.89,16.66
2022-07-27,18... | date,5日,close
2022-07-20,16.703555555555557,16.78
2022-07-21,16.598444444444443,16.77
2022-07-22,16.91666666666666,17.15
2022-07-25,16.886444444444443,16.66
2022-07-26,16.756,16.86
2022-07-27,17.951333333333334,18.55
2022-07-28,20.01466666666667,20.06
2022-07-29,20.697999999999997,19.72
2022-08-01,20.417555555555555,20... |
1,686 | CN | technical | 包钢股份在2024年07月26日到2025年02月04日期间，收盘价跌破5日赫尔移动平均线共几次？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 32 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2024-07-17,1.42,1.43,1.42
2024-07-18,1.44,1.44,1.42
2024-07-19,1.45,1.45,1.43
2024-07-22,1.44,1.45,1.44
2024-07-23,1.42,1.45,1.44
2024-07-24,1.42,1.43,1.42
2024-07-25,1.41,1.43,1.41
2024-07-26,1.43,1.43,1.41
2024-07-29,1.43,1.44,1.43
2024-07-30,1.44,1.44,1.43
2024-07-31,1.46,1.46,1.44
2024-08-01,1.... | date,5日,close
2024-07-24,1.4135555555555557,1.42
2024-07-25,1.4071111111111112,1.41
2024-07-26,1.418222222222222,1.43
2024-07-29,1.4322222222222223,1.43
2024-07-30,1.4408888888888889,1.44
2024-07-31,1.458,1.46
2024-08-01,1.4617777777777776,1.45
2024-08-02,1.4604444444444447,1.46
2024-08-05,1.4557777777777776,1.45
2024-... |
1,687 | CN | technical | 2021年04月01日至2021年06月30日，北新建材股价突破20日赫尔移动平均线的次数是多少？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 5 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2021-02-18,54.38,57.0,56.71
2021-02-19,54.3,55.08,54.15
2021-02-22,52.45,54.68,54.21
2021-02-23,51.7,53.63,52.0
2021-02-24,47.94,52.75,52.0
2021-02-25,48.85,49.49,49.0
2021-02-26,48.36,49.57,48.25
2021-03-01,49.7,50.88,49.11
2021-03-02,50.46,52.36,50.54
2021-03-03,50.35,51.15,50.47
2021-03-04,48.0,... | date,20日,close
2021-03-22,44.06977922077922,43.11
2021-03-23,44.09710346320347,43.0
2021-03-24,43.78848744588745,41.8
2021-03-25,43.23415497835499,41.12
2021-03-26,42.87059480519481,43.58
2021-03-29,42.600432467532464,42.79
2021-03-30,42.556972294372294,44.12
2021-03-31,42.54624891774891,43.16
2021-04-01,42.66785194805... |
1,688 | CN | technical | 在2023年02月13日-2023年12月14日，三一重工的价格有多少次突破5日赫尔移动平均线？使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 51 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2023-02-02,16.99,17.23,17.19
2023-02-03,16.66,16.91,16.9
2023-02-06,16.48,16.76,16.51
2023-02-07,16.52,16.62,16.55
2023-02-08,16.45,16.56,16.51
2023-02-09,16.64,16.64,16.49
2023-02-10,16.53,16.72,16.64
2023-02-13,18.18,18.18,16.66
2023-02-14,18.34,18.47,18.1
2023-02-15,18.23,18.4,18.35
2023-02-16,1... | date,5日,close
2023-02-09,16.541333333333334,16.64
2023-02-10,16.59911111111111,16.53
2023-02-13,17.644444444444442,18.18
2023-02-14,18.716888888888885,18.34
2023-02-15,18.74133333333333,18.23
2023-02-16,18.15088888888889,17.82
2023-02-17,17.87577777777778,18.03
2023-02-20,18.988,19.56
2023-02-21,19.776,19.26
2023-02-22... |
1,689 | CN | technical | 统计国电南瑞从2023年07月10日到2023年11月30日，股价突破5日赫尔移动平均线的总次数。使用不复权价格，写出指标公式，搜集原始数据，计算得出答案，保留四位小数。注意列出原始数据和关键计算过程。 | 26 | medium | moving average | HMA = WMA_{\sqrt{n}}(2 * WMA_{n/2}(P) - WMA_n(P)) | date,close,high,open
2023-06-29,23.29,23.39,22.93
2023-06-30,23.1,23.45,23.29
2023-07-03,23.09,23.52,23.15
2023-07-04,23.43,23.59,23.09
2023-07-05,23.75,24.25,23.67
2023-07-06,23.45,24.09,23.92
2023-07-07,23.5,23.91,23.63
2023-07-10,23.56,23.82,23.56
2023-07-11,23.5,23.63,23.35
2023-07-12,23.87,24.1,23.8
2023-07-13,24.... | date,5日,close
2023-07-06,23.72066666666667,23.45
2023-07-07,23.526222222222227,23.5
2023-07-10,23.51644444444445,23.56
2023-07-11,23.52311111111111,23.5
2023-07-12,23.74555555555556,23.87
2023-07-13,24.167111111111115,24.18
2023-07-14,23.989333333333335,23.63
2023-07-17,24.079111111111114,24.34
2023-07-18,24.5053333333... |
1,690 | US | fundamental | What is the Gross Margin of Roper Technologies in 2016? (Unit: %) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 61.5424 | easy | profitability | (Revenue - COGS) / Revenue * 100% | year,Revenue,CostOfGoodsAndServicesSold
2016,3789925000.0,1457515000.0
| null |
1,691 | US | fundamental | What was Schlumberger's Gross Margin in 2016? (Unit: %) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 35.721 | easy | profitability | (Revenue - COGS) / Revenue * 100% | year,Revenue,CostOfGoodsAndServicesSold
2016,27810000000.0,17876000000.0
| null |
1,692 | US | fundamental | In 2020, what was the Gross Margin reported by Cencora? (Unit: %) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 2.7341 | easy | profitability | (Revenue - COGS) / Revenue * 100% | year,Revenue,CostOfGoodsAndServicesSold
2020,189893926000.0,184702042000.0
| null |
1,693 | US | fundamental | For Phillips 66, what is the value of Gross Margin in 2023? (Unit: %) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 13.1025 | easy | profitability | (Revenue - COGS) / Revenue * 100% | year,Revenue,CostOfGoodsAndServicesSold
2023,147399000000.0,128086000000.0
| null |
1,694 | US | fundamental | Calculate the Gross Margin for Altria in 2020. (Unit: %) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 70.1067 | easy | profitability | (Revenue - COGS) / Revenue * 100% | year,Revenue,CostOfGoodsAndServicesSold
2020,26153000000.0,7818000000.0
| null |
1,695 | US | fundamental | What is the EBIT Margin of Marsh McLennan in 2016? (Unit: %; Use the sum of Pretax Income and Interest Expense as EBIT) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 20.2029 | easy | profitability | EBIT / Revenue * 100% = (Pretax Income + Interest Expense) / Revenue * 100% | year,Revenue,PretaxIncomeLoss,InterestExpense
2016,13211000000.0,2480000000.0,189000000.0
| null |
1,696 | US | fundamental | What was Hershey Company (The)'s EBIT Margin in 2020? (Unit: %; Use the sum of Pretax Income and Interest Expense as EBIT) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 20.1961 | easy | profitability | EBIT / Revenue * 100% = (Pretax Income + Interest Expense) / Revenue * 100% | year,Revenue,PretaxIncomeLoss,InterestExpense
2020,8149719000.0,1494997000.0,150930000.0
| null |
1,697 | US | fundamental | In 2016, what was the EBIT Margin reported by Monster Beverage? (Unit: %; Use the sum of Pretax Income and Interest Expense as EBIT) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 35.4088 | easy | profitability | EBIT / Revenue * 100% = (Pretax Income + Interest Expense) / Revenue * 100% | year,Revenue,PretaxIncomeLoss,InterestExpense
2016,3049393000.0,1079685000.0,68000.0
| null |
1,698 | US | fundamental | For Arthur J. Gallagher & Co., what is the value of EBIT Margin in 2022? (Unit: %; Use the sum of Pretax Income and Interest Expense as EBIT) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation pro... | 18.5238 | easy | profitability | EBIT / Revenue * 100% = (Pretax Income + Interest Expense) / Revenue * 100% | year,Revenue,PretaxIncomeLoss,InterestExpense
2022,8550600000.0,1327000000.0,256900000.0
| null |
1,699 | US | fundamental | Calculate the EBIT Margin for NXP Semiconductors in 2020. (Unit: %; Use the sum of Pretax Income and Interest Expense as EBIT) According to US GAAP, write down the indicator formula, collect the raw data, calculate the answer, and keep four decimal places. Please list the raw data and key calculation process. | 3.9131 | easy | profitability | EBIT / Revenue * 100% = (Pretax Income + Interest Expense) / Revenue * 100% | year,Revenue,PretaxIncomeLoss,InterestExpense
2020,8612000000.0,1000000.0,336000000.0
| null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.