File size: 15,310 Bytes
5151eb9 777e83e 5151eb9 331f0fb 5151eb9 777e83e 5151eb9 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 | """Market data providers — one normalized interface, four adapters.
- YFinanceProvider: free, ~15-min delayed. Zero setup. Default.
- TradierProvider: real-time with an API key (broker account, free tier).
- PolygonProvider: real-time snapshot with API key.
- AlpacaProvider: real-time snapshots with key/secret (greeks computed).
Set keys as environment variables TRADIER_API_KEY / POLYGON_API_KEY /
ALPACA_KEY_ID + ALPACA_SECRET_KEY and the scanner picks the best available
provider automatically (Tradier > Alpaca > Polygon > yfinance), or force one
with provider="tradier|alpaca|polygon|yfinance".
"""
import os
import json
import urllib.request
from datetime import datetime, date, timezone
from .chain_model import Chain, Quote
from .pricing import bs_delta, implied_vol, bs_gamma, bs_theta, bs_vega, bs_price
class DataProvider:
name = "base"
def get_spot(self, symbol):
raise NotImplementedError
def get_chain(self, symbol, max_expiries=6):
raise NotImplementedError
def get_next_earnings(self, symbol):
return ""
def _fetch_json(self, url, headers=None, timeout=15):
req = urllib.request.Request(url, headers=headers or {"User-Agent": "options-scanner/1.0"})
with urllib.request.urlopen(req, timeout=timeout) as resp:
return json.loads(resp.read().decode())
class YFinanceProvider(DataProvider):
"""Free delayed data. Requires `pip install yfinance`."""
name = "yfinance"
def __init__(self):
import yfinance as yf # noqa: F401 (fail fast if missing)
self._yf = yf
def get_spot(self, symbol):
t = self._yf.Ticker(symbol)
price = None
try:
fi = t.fast_info
price = fi["lastPrice"] if "lastPrice" in fi else fi.last_price
except Exception:
pass
if not price:
price = t.history(period="1d")["Close"].iloc[-1]
return float(price)
def get_next_earnings(self, symbol):
try:
cal = self._yf.Ticker(symbol).calendar
if isinstance(cal, dict):
d = cal.get("Earnings Date")
if isinstance(d, list) and d:
return d[0].strftime("%Y-%m-%d") if hasattr(d[0], "strftime") else str(d[0])
if d and hasattr(d, "strftime"):
return d.strftime("%Y-%m-%d")
except Exception:
pass
return ""
def get_chain(self, symbol, max_expiries=6):
t = self._yf.Ticker(symbol)
spot = self.get_spot(symbol)
exps = list(t.options)[:max_expiries]
quotes = []
for exp in exps:
oc = t.option_chain(exp)
for df, kind in ((oc.calls, "C"), (oc.puts, "P")):
for _, row in df.iterrows():
bid, ask = float(row.get("bid", 0) or 0), float(row.get("ask", 0) or 0)
last = float(row.get("lastPrice", 0) or 0)
iv = float(row.get("impliedVolatility", 0) or 0)
dte = (datetime.strptime(exp, "%Y-%m-%d").date() -
datetime.now(timezone.utc).date()).days
delta = bs_delta(spot, float(row["strike"]), max(dte, 0.5) / 365.0, iv, kind)
_v = row.get("volume", 0)
_oi = row.get("openInterest", 0)
quotes.append(Quote(strike=float(row["strike"]), expiry=exp, kind=kind,
bid=bid, ask=ask, last=last, iv=iv, delta=delta,
volume=int(_v) if _v == _v else 0,
open_interest=int(_oi) if _oi == _oi else 0))
chain = Chain(symbol=symbol, spot=spot, quotes=quotes)
back = chain.expirations(min_dte=25, max_dte=45)
chain.iv30 = chain.atm_iv(back[0] if back else (exps[-1] if exps else exps[0])) if quotes else 0.0
chain.next_earnings = self.get_next_earnings(symbol)
return chain
class TradierProvider(DataProvider):
"""Real-time (with broker account) option chains incl. greeks.
TRADIER_API_KEY + optionally TRADIER_BASE (default live)."""
name = "tradier"
def __init__(self, api_key=None, base=None):
self.key = api_key or os.environ["TRADIER_API_KEY"]
self.base = base or os.environ.get("TRADIER_BASE", "https://api.tradier.com/v1")
self.headers = {"Authorization": f"Bearer {self.key}", "Accept": "application/json"}
def get_spot(self, symbol):
data = self._fetch_json(f"{self.base}/markets/quotes?symbols={symbol}", self.headers)
return float(data["quotes"]["quote"]["last"])
def get_chain(self, symbol, max_expiries=6):
spot = self.get_spot(symbol)
edata = self._fetch_json(f"{self.base}/markets/options/expirations?symbol={symbol}", self.headers)
exps = edata["expirations"]["date"][:max_expiries]
if isinstance(exps, str):
exps = [exps]
quotes = []
for exp in exps:
cdata = self._fetch_json(f"{self.base}/markets/options/chains?symbol={symbol}&expiration={exp}",
self.headers)
opts = (cdata.get("options") or {}).get("option") or []
if isinstance(opts, dict):
opts = [opts]
for o in opts:
g = o.get("greeks") or {}
quotes.append(Quote(strike=float(o["strike"]), expiry=exp,
kind="C" if o["option_type"] == "call" else "P",
bid=float(o.get("bid") or 0), ask=float(o.get("ask") or 0),
last=float(o.get("last") or 0),
iv=float(g.get("mid_iv") or 0),
delta=float(g.get("delta") or 0),
volume=int(o.get("volume") or 0),
open_interest=int(o.get("open_interest") or 0)))
chain = Chain(symbol=symbol, spot=spot, quotes=quotes)
# Many Tradier entitlements return no greeks block; compute IV and
# delta from the quotes ourselves when missing.
from datetime import datetime
for q in chain.quotes:
if q.iv <= 0 and q.mid > 0:
dte = (datetime.strptime(q.expiry, "%Y-%m-%d").date() -
datetime.now(timezone.utc).date()).days
T = max(dte, 0.5) / 365.0
q.iv = implied_vol(q.mid, spot, q.strike, T, q.kind)
q.delta = bs_delta(spot, q.strike, T, q.iv, q.kind) if q.iv > 0 else 0.0
back = chain.expirations(min_dte=25, max_dte=45)
chain.iv30 = chain.atm_iv(back[0] if back else exps[0]) if quotes else 0.0
return chain
class PolygonProvider(DataProvider):
"""Real-time snapshot chain. Requires POLYGON_API_KEY (options plan)."""
name = "polygon"
def __init__(self, api_key=None):
self.key = api_key or os.environ["POLYGON_API_KEY"]
def get_spot(self, symbol):
data = self._fetch_json(f"https://api.polygon.io/v2/aggs/ticker/I:{symbol}/prev")
return float(data["results"][0]["c"])
def get_chain(self, symbol, max_expiries=6):
url = (f"https://api.polygon.io/v3/snapshot/options/{symbol}?"
f"limit=250&apiKey={self.key}")
quotes, spot = [], 0.0
while url and len({(q.expiry) for q in quotes}) < max_expiries:
data = self._fetch_json(url)
for r in data.get("results", []):
d = r.get("details", {})
exp = d.get("expiration_date")
lq = r.get("last_quote") or {}
if not exp or r.get("underlying_asset", {}).get("price", 0) == 0:
spot = spot or float(r.get("underlying_asset", {}).get("price") or 0)
otype = d.get("contract_type", "").upper()[:1]
g = r.get("greeks") or {}
quotes.append(Quote(strike=float(d.get("strike_price", 0)), expiry=exp,
kind="C" if otype == "C" else "P",
bid=float(lq.get("bid") or 0), ask=float(lq.get("ask") or 0),
last=float((r.get("last_trade") or {}).get("price") or 0),
iv=float(r.get("implied_volatility") or 0) / 100.0,
delta=float(g.get("delta") or 0),
volume=int((r.get("day") or {}).get("volume") or 0),
open_interest=int(r.get("open_interest") or 0)))
url = data.get("next_url")
if url:
url += f"&apiKey={self.key}"
if spot == 0:
spot = self.get_spot(symbol)
chain = Chain(symbol=symbol, spot=spot, quotes=quotes)
back = chain.expirations(min_dte=25, max_dte=45)
if quotes and back:
chain.iv30 = chain.atm_iv(back[0])
return chain
class AlpacaProvider(DataProvider):
"""Real-time options snapshots + IEX stock trades. No greeks/IV from the
API, so IV is backed out of the mid and delta computed from it.
ALPACA_KEY_ID + ALPACA_SECRET_KEY (optionally ALPACA_BASE)."""
name = "alpaca"
def __init__(self, key_id=None, secret_key=None, base=None):
self.key = key_id or os.environ["ALPACA_KEY_ID"]
self.secret = secret_key or os.environ["ALPACA_SECRET_KEY"]
self.base = base or os.environ.get("ALPACA_BASE", "https://data.alpaca.markets")
self.headers = {"APCA-API-KEY-ID": self.key, "APCA-API-SECRET-KEY": self.secret}
def get_spot(self, symbol):
data = self._fetch_json(f"{self.base}/v2/stocks/{symbol}/trades/latest?feed=iex",
self.headers)
return float(data["trade"]["p"])
def get_next_earnings(self, symbol):
"""Alpaca has no earnings endpoint; fall back to yfinance calendar."""
try:
import yfinance as yf
cal = yf.Ticker(symbol).calendar
if isinstance(cal, dict):
d = cal.get("Earnings Date")
if isinstance(d, list) and d:
return d[0].strftime("%Y-%m-%d") if hasattr(d[0], "strftime") else str(d[0])
if d and hasattr(d, "strftime"):
return d.strftime("%Y-%m-%d")
except Exception:
pass
return ""
def get_chain(self, symbol, max_expiries=6):
spot = self.get_spot(symbol)
today = datetime.now(timezone.utc).date()
quotes = []
counts = {} # expiry -> quote count, in ascending encounter order
complete = set() # expiries seen in full (a later expiry appeared, or data ended)
token = None
for _ in range(60): # page cap safety
url = (f"{self.base}/v1beta1/options/snapshots/{symbol}?limit=1000"
+ (f"&page_token={token}" if token else ""))
data = self._fetch_json(url, self.headers)
snaps = data.get("snapshots") or {}
for occ, s in snaps.items():
# OCC symbol tail: YYMMDD + C/P + 8-digit strike (x1000)
if len(occ) < 15:
continue
raw = occ[-15:-9]
exp = f"20{raw[:2]}-{raw[2:4]}-{raw[4:6]}"
if exp not in counts:
# snapshots are ordered by expiry, so everything already
# tracked is now known to be complete
complete.update(counts)
counts[exp] = 0
counts[exp] += 1
if len(complete) >= max_expiries and exp not in complete:
break # this expiry is past the window; stop collecting
kind = occ[-9]
strike = int(occ[-8:]) / 1000.0
lq = s.get("latestQuote") or {}
bid, ask = float(lq.get("bp") or 0), float(lq.get("ap") or 0)
if bid <= 0 and ask <= 0:
continue # stale / no market
if bid <= 0 or ask <= 0 or ask < bid:
mid = bid if bid > 0 else ask
else:
mid = (bid + ask) / 2.0
last = float((s.get("latestTrade") or {}).get("p") or 0)
dte = max((date.fromisoformat(exp) - today).days, 0)
T = max(dte, 0.5) / 365.0
iv = implied_vol(mid, spot, strike, T, kind)
if iv <= 0 and last > 0:
iv = implied_vol(last, spot, strike, T, kind)
if not (0.005 < iv < 3.0):
continue # stale/garbage IEX quote: implied vol impossible
delta = bs_delta(spot, strike, T, iv, kind) if iv > 0 else 0.0
bar = s.get("dailyBar") or {}
quotes.append(Quote(strike=strike, expiry=exp,
kind="C" if kind == "C" else "P",
bid=bid, ask=ask, last=last, iv=iv, delta=delta,
volume=int(bar.get("v") or 0),
open_interest=-1)) # OI not in snapshots (-1 = unknown)
if len(complete) >= max_expiries:
break
token = data.get("next_page_token")
if not token:
complete.update(counts) # data exhausted: last expiry is whole
break
exps = sorted(e for e in complete if counts.get(e))[:max_expiries]
keep = set(exps)
quotes = [q for q in quotes if q.expiry in keep]
chain = Chain(symbol=symbol, spot=spot, quotes=quotes)
back = chain.expirations(min_dte=25, max_dte=45)
if not back and exps:
# nearest max_expiries can sit entirely under 25 DTE; use the
# expiry closest to 30 DTE we actually have
dtes = [(abs((date.fromisoformat(e) - today).days - 30), e) for e in exps]
back = [min(dtes)[1]]
chain.iv30 = chain.atm_iv(back[0]) if quotes and back else 0.0
# Fair-value sanity: thin IEX quotes can be wildly stale in a way that
# only shows up against the rest of the chain. Reject any quote priced
# below 15% or above 6x its ATM-IV Black-Scholes fair value.
if chain.iv30 > 0:
def _fair(q):
return bs_price(spot, q.strike, max(q.dte, 0.5) / 365.0, chain.iv30, q.kind)
chain.quotes = [q for q in chain.quotes
if 0.15 * _fair(q) <= q.mid <= 6.0 * _fair(q)]
chain.next_earnings = self.get_next_earnings(symbol)
return chain
def get_provider(force=None):
"""Best available: Tradier (real-time) > Alpaca > Polygon > yfinance (free)."""
if force == "tradier" or (not force and os.environ.get("TRADIER_API_KEY")):
return TradierProvider()
if force == "alpaca" or (not force and os.environ.get("ALPACA_KEY_ID")
and os.environ.get("ALPACA_SECRET_KEY")):
return AlpacaProvider()
if force == "polygon" or (not force and os.environ.get("POLYGON_API_KEY")):
return PolygonProvider()
return YFinanceProvider()
|