Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
2bdb294
·
verified ·
1 Parent(s): c56f3a8

Upload 1D_8B/BTCUSDT-2021-09-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2021-09-dollar_bars.csv +242 -0
1D_8B/BTCUSDT-2021-09-dollar_bars.csv ADDED
@@ -0,0 +1,242 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2021-09-01 00:00:00.093,47150.33,47392.56,46550.99,46924.3,43535.185,2039998981.70434
3
+ 2021-09-01 02:27:26.071,46924.4,47506.77,46730.0,47230.5,43249.042,2039993086.52303
4
+ 2021-09-01 06:34:35.102,47230.28,47747.0,47120.0,47698.43,43000.029,2039947719.94442
5
+ 2021-09-01 10:07:06.680,47698.48,47888.0,47349.44,47595.77,42782.393,2040034153.78788
6
+ 2021-09-01 13:33:14.556,47595.77,48144.0,47300.0,47968.19,42839.8,2040021871.81153
7
+ 2021-09-01 16:36:45.120,47968.97,48888.0,47946.79,48887.42,42078.95,2040002571.60586
8
+ 2021-09-01 17:28:22.180,48887.41,49160.79,48150.0,48268.2,41864.512,2039999157.05339
9
+ 2021-09-01 19:35:49.776,48266.57,48782.7,48102.9,48659.17,42126.643,2039880806.56316
10
+ 2021-09-01 23:17:50.850,48659.18,49495.37,48535.29,49484.0,41667.197,2040105476.42162
11
+ 2021-09-02 01:40:22.862,49483.55,49945.0,49461.17,49660.19,41023.895,2040005980.04548
12
+ 2021-09-02 03:56:43.887,49660.18,50114.65,49355.0,49999.99,41058.333,2039501737.26473
13
+ 2021-09-02 06:57:58.301,50000.0,50420.0,49731.67,50029.49,40753.183,2040460343.00933
14
+ 2021-09-02 08:17:02.920,50029.56,50258.08,49750.0,49976.11,40818.799,2040039393.7356
15
+ 2021-09-02 11:33:20.552,49976.11,50387.49,49886.61,50305.76,40703.541,2039913590.14001
16
+ 2021-09-02 14:11:40.279,50305.81,50399.0,49338.0,49490.72,40970.004,2040031921.77371
17
+ 2021-09-02 15:09:46.991,49490.73,49804.12,49251.0,49382.03,41145.611,2040063156.17587
18
+ 2021-09-02 18:25:17.378,49382.04,49893.19,49251.01,49404.28,41169.008,2039832539.54353
19
+ 2021-09-02 23:49:00.544,49404.29,49430.0,48333.0,48463.35,41772.046,2040156495.61678
20
+ 2021-09-03 01:32:42.334,48463.36,49694.99,48454.05,49635.01,41540.757,2039999813.51484
21
+ 2021-09-03 04:39:55.467,49635.0,49779.0,49262.0,49490.26,41197.891,2040011151.78584
22
+ 2021-09-03 08:41:59.744,49490.25,50191.0,49489.47,50046.99,40815.742,2039977026.29789
23
+ 2021-09-03 10:15:02.080,50047.0,50717.52,49550.0,49718.81,40712.064,2040010911.8377
24
+ 2021-09-03 11:04:01.020,49718.82,50849.1,49631.5,50660.4,40683.215,2040006391.15377
25
+ 2021-09-03 12:32:18.781,50660.41,51000.0,50572.0,50780.12,40159.515,2039981981.21002
26
+ 2021-09-03 13:30:26.373,50780.04,51111.0,50150.06,50718.75,40200.564,2040019532.15026
27
+ 2021-09-03 14:43:25.660,50718.76,50861.5,50325.0,50383.38,40301.265,2039939153.05917
28
+ 2021-09-03 18:04:21.760,50383.37,50626.04,49750.0,49843.08,40609.952,2040063716.26066
29
+ 2021-09-03 22:23:46.621,49843.07,50200.0,49610.0,49866.33,40896.305,2039887266.24187
30
+ 2021-09-04 01:12:19.998,49866.34,50500.3,49615.0,50290.7,40736.776,2040075116.18772
31
+ 2021-09-04 05:01:57.036,50290.71,50500.0,49966.72,50400.89,40598.839,2039855172.93956
32
+ 2021-09-04 09:46:09.784,50400.9,50582.08,49711.1,50070.54,40726.43,2040179156.66589
33
+ 2021-09-04 12:09:19.925,50070.45,50375.0,49858.29,49865.01,40709.563,2039886918.74043
34
+ 2021-09-04 15:40:24.055,49865.0,50080.0,49360.0,49998.74,40978.725,2040027342.16203
35
+ 2021-09-04 18:02:45.744,49998.43,50299.09,49652.89,50107.11,40777.756,2040082940.69991
36
+ 2021-09-04 22:38:20.255,50106.26,50341.16,49746.63,49890.07,40768.05,2039958649.22407
37
+ 2021-09-05 03:16:05.492,49890.07,49955.0,49462.59,49954.99,40993.225,2039977063.84878
38
+ 2021-09-05 07:05:52.117,49955.0,50288.0,49813.01,50013.74,40731.118,2040065468.49735
39
+ 2021-09-05 10:47:51.114,50013.15,50438.0,49891.33,50300.0,40664.342,2039586728.54713
40
+ 2021-09-05 14:10:01.393,50300.0,50517.34,50081.66,50460.01,40539.15,2040174624.74783
41
+ 2021-09-05 17:06:34.008,50460.0,51061.21,50267.45,50912.52,40247.166,2040141857.81519
42
+ 2021-09-05 20:46:32.682,50912.52,51950.0,50906.0,51649.11,39536.034,2040032893.09798
43
+ 2021-09-05 22:03:40.234,51648.5,51961.46,51500.0,51829.38,39405.958,2040065100.42186
44
+ 2021-09-06 01:33:56.709,51829.38,51920.0,51450.0,51796.63,39434.254,2039960595.75656
45
+ 2021-09-06 07:35:47.591,51796.63,52235.0,51640.0,52231.57,39349.865,2040043502.9447
46
+ 2021-09-06 11:16:38.538,52232.36,52244.0,51136.27,51136.27,39537.305,2039952208.12804
47
+ 2021-09-06 12:02:35.415,51136.18,51565.97,51040.0,51541.62,39741.508,2040045438.7061
48
+ 2021-09-06 14:05:28.667,51541.63,51800.61,51501.58,51773.73,39492.529,2039999729.19834
49
+ 2021-09-06 18:37:35.948,51773.75,52435.0,51669.48,52403.53,39274.331,2039972815.54105
50
+ 2021-09-06 22:03:46.240,52403.52,52830.0,52164.91,52641.11,38823.697,2038837501.86061
51
+ 2021-09-06 23:49:23.924,52641.21,52950.0,52388.0,52741.53,38762.017,2041025006.34363
52
+ 2021-09-07 03:33:00.150,52740.56,52784.5,52128.0,52254.65,38839.796,2040155338.40625
53
+ 2021-09-07 07:13:36.738,52254.64,52498.0,51250.0,51290.25,39215.609,2040008620.45519
54
+ 2021-09-07 08:31:18.092,51273.42,51600.0,51170.0,51354.63,39680.553,2040004109.15336
55
+ 2021-09-07 09:19:02.500,51355.02,51475.77,50500.0,50971.01,39988.878,2039986865.08466
56
+ 2021-09-07 10:16:43.395,50971.01,51333.0,50700.24,51047.99,39951.542,2040008267.04079
57
+ 2021-09-07 12:39:28.070,51048.0,51129.0,50201.07,50383.38,40214.556,2040004579.91689
58
+ 2021-09-07 14:17:14.883,50382.34,50527.58,49709.43,49889.6,40705.18,2039997833.21864
59
+ 2021-09-07 14:45:35.708,49890.0,49910.51,48333.0,49091.26,41530.741,2039992944.06345
60
+ 2021-09-07 14:56:47.347,49091.4,49138.46,46454.52,46900.01,42648.233,2039198531.20035
61
+ 2021-09-07 15:07:01.871,46900.0,47000.0,42088.0,45991.6,45351.107,2040709367.18374
62
+ 2021-09-07 15:13:28.040,45991.44,47399.99,45116.8,46740.01,43866.022,2040084622.32285
63
+ 2021-09-07 15:31:34.396,46740.02,47666.66,46125.0,46703.41,43505.871,2040011322.6531
64
+ 2021-09-07 15:54:00.594,46702.62,47256.14,46300.0,46924.78,43549.767,2039966248.84551
65
+ 2021-09-07 16:35:47.318,46924.25,47546.75,46600.0,46943.87,43244.81,2040028887.23262
66
+ 2021-09-07 17:34:31.198,46943.86,47289.0,45943.97,47117.64,43702.592,2039982022.28676
67
+ 2021-09-07 18:40:10.352,47117.67,47383.75,46369.0,46559.56,43494.122,2040024576.3093
68
+ 2021-09-07 20:41:49.017,46559.99,46996.51,46105.96,46595.01,43785.418,2039979927.4784
69
+ 2021-09-07 23:09:49.148,46595.0,47321.57,46427.92,47310.0,43497.347,2040022435.40278
70
+ 2021-09-08 02:20:12.595,47310.81,47347.0,46236.72,46422.8,43727.811,2039980418.26148
71
+ 2021-09-08 05:39:33.373,46422.67,46458.0,45255.35,45268.37,44518.047,2040020176.60429
72
+ 2021-09-08 06:44:41.208,45268.24,45574.5,44674.63,44774.95,45081.581,2039736025.15026
73
+ 2021-09-08 08:15:53.465,44774.29,46188.22,44431.0,46183.41,45060.397,2040262684.30005
74
+ 2021-09-08 09:00:23.218,46182.92,46800.0,45731.73,46762.0,44184.169,2039996260.31626
75
+ 2021-09-08 11:11:55.282,46762.85,46799.66,45606.57,46602.3,44002.346,2039843603.23749
76
+ 2021-09-08 13:29:19.941,46602.29,46834.31,45661.81,46277.78,44167.795,2040160853.97217
77
+ 2021-09-08 15:17:39.647,46277.73,46548.0,45882.95,46499.9,44125.785,2039988992.74853
78
+ 2021-09-08 19:18:18.216,46500.0,46808.99,45834.08,46329.83,44044.054,2039899964.21947
79
+ 2021-09-08 23:29:30.154,46330.0,46386.25,45700.8,45892.38,44289.698,2040088029.01511
80
+ 2021-09-09 03:02:02.410,45892.54,46371.95,45500.0,46220.36,44278.392,2039991134.42334
81
+ 2021-09-09 07:19:20.879,46220.37,46546.08,45924.09,46278.78,44127.313,2039907534.11098
82
+ 2021-09-09 11:14:07.406,46278.78,46650.0,45623.27,46616.7,44232.68,2040100730.23315
83
+ 2021-09-09 12:56:29.701,46616.63,47243.35,46555.69,47056.74,43459.702,2040024115.47299
84
+ 2021-09-09 14:07:23.681,47055.29,47400.0,46682.0,46825.01,43392.92,2039981840.63209
85
+ 2021-09-09 17:50:51.607,46825.0,46875.2,46053.22,46303.48,43863.077,2039993537.37864
86
+ 2021-09-09 22:33:22.594,46303.47,47037.5,46270.0,46372.93,43724.813,2039992500.26896
87
+ 2021-09-10 05:01:32.029,46372.79,46781.49,45893.6,46019.85,44032.571,2040026115.23586
88
+ 2021-09-10 08:32:40.168,46019.86,46406.0,45622.0,46203.97,44283.583,2039914755.67583
89
+ 2021-09-10 11:31:53.874,46203.98,46538.5,45650.0,45751.6,44323.891,2040078425.40442
90
+ 2021-09-10 14:05:23.484,45751.24,46117.88,45052.61,45164.64,44821.182,2039864344.00819
91
+ 2021-09-10 14:47:20.500,45164.49,45664.78,44758.15,45478.85,45097.827,2040129053.04217
92
+ 2021-09-10 16:32:42.717,45478.75,45845.04,44640.03,44640.03,44817.407,2036961366.84636
93
+ 2021-09-10 21:38:23.132,44640.0,45097.9,44120.0,45095.51,45775.219,2043058532.11823
94
+ 2021-09-11 00:12:25.503,45095.5,45530.0,44901.45,45093.72,45082.805,2039991949.85079
95
+ 2021-09-11 05:46:01.346,45093.72,45700.0,44804.82,45597.6,45136.088,2039995587.28816
96
+ 2021-09-11 10:15:11.800,45596.73,45800.0,45401.0,45586.77,44731.539,2039976294.58617
97
+ 2021-09-11 16:25:29.912,45586.78,45999.0,45010.0,45172.79,44813.859,2040001324.04224
98
+ 2021-09-11 22:47:51.429,45172.24,45444.0,44746.51,45441.1,45235.582,2039950437.33879
99
+ 2021-09-12 04:31:07.864,45441.11,46090.0,45048.51,46083.01,44769.011,2040084883.84154
100
+ 2021-09-12 08:58:44.926,46083.08,46276.91,45743.11,46006.95,44346.874,2039971239.67589
101
+ 2021-09-12 14:00:54.035,46007.43,46239.0,45208.32,45285.05,44498.081,2039999498.35351
102
+ 2021-09-12 20:40:59.860,45285.85,46512.2,44901.53,46359.16,44880.051,2039941304.0557
103
+ 2021-09-12 23:12:35.475,46359.15,46447.88,44900.0,44900.6,44683.931,2040075109.2568
104
+ 2021-09-13 02:31:02.632,44900.0,45222.36,44335.0,44348.66,45547.418,2039984993.78385
105
+ 2021-09-13 05:16:02.991,44348.0,45000.0,44200.0,44499.99,45739.968,2039968794.46114
106
+ 2021-09-13 07:57:25.530,44499.98,44787.42,44180.0,44694.89,45883.679000000004,2040051687.26614
107
+ 2021-09-13 11:19:53.177,44695.15,45880.0,44546.55,45728.94,45334.751,2039989981.62771
108
+ 2021-09-13 13:37:39.446,45728.22,46933.89,45688.76,46226.78,44088.109,2039978222.5592
109
+ 2021-09-13 14:00:06.631,46229.54,46277.63,44000.0,44335.07,45455.72,2040038846.11338
110
+ 2021-09-13 14:14:27.975,44335.08,44556.2,43323.93,44024.27,46450.297,2040000193.53136
111
+ 2021-09-13 14:38:17.237,44024.46,44576.72,43867.57,44444.45,46089.884,2039914004.94411
112
+ 2021-09-13 17:40:09.691,44444.46,45547.0,44353.58,44891.41,45395.524,2040042138.85983
113
+ 2021-09-13 23:24:09.039,44891.19,45382.16,44692.9,45328.81,45215.268000000004,2040038553.15057
114
+ 2021-09-14 06:18:58.217,45329.72,46200.0,45153.34,46013.7,44627.726,2039985522.85166
115
+ 2021-09-14 09:06:39.333,46011.99,46647.0,45754.5,46576.8,44314.939,2040000448.18292
116
+ 2021-09-14 12:35:44.919,46590.0,46768.6,46165.0,46267.65,43901.643,2039960564.8073
117
+ 2021-09-14 14:23:45.095,46267.66,46950.0,46229.22,46646.23,43709.699,2040052920.66571
118
+ 2021-09-14 17:41:12.972,46646.35,47272.98,46330.0,46948.97,43709.961,2039996601.04877
119
+ 2021-09-14 22:25:36.642,46948.49,47478.76,46800.0,47149.82,43305.917,2040006560.00065
120
+ 2021-09-15 02:38:47.534,47149.81,47312.0,46675.0,47184.32,43383.749,2039942834.0948
121
+ 2021-09-15 08:24:41.159,47184.31,47717.65,47010.78,47390.01,43059.921,2040056810.48354
122
+ 2021-09-15 11:45:14.461,47390.01,47940.0,47300.0,47789.66,42820.333,2040002041.01495
123
+ 2021-09-15 15:05:29.754,47789.68,48400.0,47788.37,48120.01,42382.905,2039909710.45732
124
+ 2021-09-15 17:08:59.433,48120.0,48440.93,47831.57,48092.2,42423.256,2039974650.39539
125
+ 2021-09-15 23:38:16.814,48092.21,48176.82,47330.0,47625.86,42697.193,2040102407.29431
126
+ 2021-09-16 04:03:37.651,47626.97,48488.0,47625.85,48282.3,42293.632,2040010581.55018
127
+ 2021-09-16 08:15:44.754,48282.31,48285.88,47630.0,47876.1,42533.118,2040000959.21437
128
+ 2021-09-16 12:18:35.419,47876.1,48162.9,47206.09,47667.64,42820.66,2039963260.62643
129
+ 2021-09-16 14:42:37.618,47667.82,48236.19,47367.86,47521.97,42646.019,2040028266.57376
130
+ 2021-09-16 18:03:01.030,47532.49,47788.86,47038.21,47650.8,42987.096,2040011471.0247
131
+ 2021-09-16 22:58:11.334,47650.75,48100.0,47455.59,48099.99,42636.857,2039937345.33177
132
+ 2021-09-17 04:57:56.448,48100.0,48150.0,47486.22,47537.01,42614.567,2040060491.42089
133
+ 2021-09-17 10:25:37.938,47538.01,47748.0,47123.96,47398.1,43014.466,2039997220.15505
134
+ 2021-09-17 13:50:01.786,47393.75,47740.0,46888.0,46888.6,43030.519,2039730582.18641
135
+ 2021-09-17 18:14:55.090,46888.34,47590.09,46750.0,47166.08,43326.565,2040251497.81998
136
+ 2021-09-17 21:35:10.034,47166.08,47876.27,46907.65,47830.42,43070.503,2040019350.34881
137
+ 2021-09-18 03:18:45.994,47830.42,48792.0,47766.68,48647.32,42256.019,2040002858.69628
138
+ 2021-09-18 06:02:59.561,48647.3,48850.0,48482.76,48551.01,41940.149,2039958966.31683
139
+ 2021-09-18 11:53:22.089,48551.0,48686.29,48256.0,48372.22,42109.109,2039991898.04094
140
+ 2021-09-18 16:16:16.401,48372.23,48432.42,47813.66,47910.37,42384.833,2040049232.97509
141
+ 2021-09-18 22:03:24.967,47910.37,48374.26,47590.33,47908.25,42513.297,2039997013.97965
142
+ 2021-09-19 03:44:30.975,47908.26,48343.56,47770.42,47950.06,42440.491,2039939692.3323
143
+ 2021-09-19 11:09:03.309,47950.72,47955.21,47050.0,47242.51,43033.061,2040046103.38365
144
+ 2021-09-19 12:54:34.781,47242.21,47770.0,47200.22,47390.54,42922.118,2039814503.15684
145
+ 2021-09-19 17:39:48.560,47390.17,47800.0,46842.78,46842.78,43054.091,2040203108.22464
146
+ 2021-09-19 22:46:32.010,46842.76,47378.95,46446.08,46462.12,43390.55,2039990560.10782
147
+ 2021-09-20 02:33:58.249,46462.0,46484.62,45111.0,45432.03,44460.572,2040007341.59986
148
+ 2021-09-20 03:05:59.814,45431.75,45845.0,45273.52,45739.01,44728.336,2040000457.38597
149
+ 2021-09-20 07:05:04.251,45739.02,45749.52,44377.55,45081.12,45370.872,2039749200.67457
150
+ 2021-09-20 08:51:51.684,45081.13,45300.0,44234.29,44569.92,45496.018000000004,2040050437.25063
151
+ 2021-09-20 10:46:39.814,44570.07,44781.31,43550.17,44087.29,46130.192,2040076230.61796
152
+ 2021-09-20 11:34:04.522,44087.32,44245.75,43200.0,43792.87,46700.355,2040095295.56783
153
+ 2021-09-20 12:16:14.435,43794.88,43814.24,42467.86,42855.35,47407.758,2039926501.20084
154
+ 2021-09-20 12:42:09.905,42855.34,43939.0,42841.88,43754.99,46924.608,2040101805.4499
155
+ 2021-09-20 13:35:58.810,43754.98,44148.84,43400.0,43855.15,46510.926,2039936897.64305
156
+ 2021-09-20 15:24:22.012,43855.11,44260.0,43573.41,43610.0,46485.913,2039940588.86472
157
+ 2021-09-20 18:29:53.537,43609.47,43971.35,42910.0,43736.0,46952.389,2040124809.87658
158
+ 2021-09-20 20:21:45.386,43736.01,43940.13,42653.0,42733.02,47002.748,2039955613.55385
159
+ 2021-09-20 23:26:02.136,42732.53,43058.0,41207.9,41485.03,48122.842,2039980708.67663
160
+ 2021-09-21 00:19:51.649,41450.0,41608.93,40129.23,41016.62,49925.914,2040045664.86702
161
+ 2021-09-21 00:34:42.502,41012.09,42832.89,40910.55,42628.7,48656.715,2039999675.36398
162
+ 2021-09-21 01:45:37.039,42628.69,43103.74,42284.49,42358.95,47791.611,2040010449.88776
163
+ 2021-09-21 04:48:06.256,42355.43,43330.0,42154.36,43040.01,47656.138,2039469884.83976
164
+ 2021-09-21 08:20:39.090,43040.0,43629.6,43026.16,43498.75,47129.797,2040518776.09096
165
+ 2021-09-21 12:12:32.878,43500.0,43535.55,42459.2,42719.28,47431.676,2039947353.46316
166
+ 2021-09-21 14:19:13.612,42719.29,43337.77,42151.0,43022.25,47725.719,2040053572.70252
167
+ 2021-09-21 16:10:27.168,43022.26,43123.98,41700.0,41782.54,48128.522,2039984085.8207
168
+ 2021-09-21 17:42:36.235,41784.25,42819.31,41480.11,42289.23,48392.492,2040026487.13904
169
+ 2021-09-21 18:36:05.742,42288.25,42580.41,41306.19,41399.61,48565.439,2040000394.639
170
+ 2021-09-21 20:33:40.742,41399.62,41428.5,40052.24,40057.49,49993.383,2039934233.48874
171
+ 2021-09-21 21:18:00.269,40068.84,41669.02,39503.58,41661.14,50325.894,2040072252.97833
172
+ 2021-09-21 21:44:54.037,41660.44,41948.0,40410.01,40564.91,49655.553,2039973025.54564
173
+ 2021-09-21 23:20:28.638,40564.92,41477.96,40211.49,41003.57,50051.264,2040019056.67189
174
+ 2021-09-22 00:59:59.625,41003.58,42349.0,40803.23,42175.84,48696.59,2039987064.17943
175
+ 2021-09-22 03:04:53.128,42175.83,42447.86,41808.19,42447.86,48434.999,2040012724.61419
176
+ 2021-09-22 07:36:08.081,42447.95,42730.24,41850.51,41921.87,48241.6,2039991816.23379
177
+ 2021-09-22 11:37:38.382,41922.91,42663.73,41838.04,42520.48,48276.313,2040014454.16703
178
+ 2021-09-22 14:34:29.197,42520.49,43444.0,42260.0,43199.28,47546.363,2039987377.18473
179
+ 2021-09-22 16:23:00.034,43199.24,43950.0,42902.07,43925.04,47005.905,2040015276.6823
180
+ 2021-09-22 18:14:41.599,43925.06,43989.98,42823.53,43353.67,46965.159,2039983825.80812
181
+ 2021-09-22 19:51:51.291,43353.14,43868.0,43001.0,43467.67,46988.766,2039876824.77231
182
+ 2021-09-23 00:37:09.180,43467.61,44287.99,43056.0,44158.7,46646.293,2040124420.11581
183
+ 2021-09-23 04:42:22.229,44158.57,44413.45,43682.01,43877.35,46336.618,2040009465.78008
184
+ 2021-09-23 08:41:06.396,43877.36,44195.23,43351.0,43380.01,46609.041,2040005134.61325
185
+ 2021-09-23 11:51:49.537,43380.01,44235.57,43370.67,44207.44,46612.608,2039958563.93248
186
+ 2021-09-23 14:23:40.083,44205.75,44639.99,43580.0,44478.59,46324.213,2039926066.43083
187
+ 2021-09-23 17:19:56.118,44478.6,44928.8,44425.41,44666.11,45651.836,2040047078.61638
188
+ 2021-09-23 19:28:24.355,44666.05,44976.48,44322.4,44843.78,45663.561,2040057255.6692
189
+ 2021-09-24 00:16:07.386,44843.77,44876.0,43876.07,43969.99,45954.91,2039963546.73392
190
+ 2021-09-24 05:21:09.112,43970.0,45134.33,43873.11,44860.94,45828.693,2040034220.15158
191
+ 2021-09-24 07:52:40.474,44861.0,45050.0,43412.13,43682.45,46037.742,2039999129.3377
192
+ 2021-09-24 09:13:41.239,43680.08,43700.1,42601.6,43022.0,47338.967,2040005962.67215
193
+ 2021-09-24 09:36:50.986,43020.15,43129.21,42185.55,42287.26,47902.671,2040005733.00705
194
+ 2021-09-24 10:33:16.675,42286.86,42360.74,41256.0,41340.92,48591.102,2039999698.45306
195
+ 2021-09-24 11:11:47.605,41341.1,41700.0,40650.0,41215.38,49506.753,2039991247.21727
196
+ 2021-09-24 11:41:18.078,41214.92,41677.23,40996.83,41076.73,49338.212,2039958809.69361
197
+ 2021-09-24 12:59:00.091,41076.83,41970.0,40818.19,41745.1,49295.225,2040040534.41863
198
+ 2021-09-24 13:52:52.930,41745.09,42640.64,41710.0,42369.19,48321.014,2039989329.8027
199
+ 2021-09-24 14:56:03.464,42369.2,42450.0,41588.0,42005.04,48528.678,2040018545.76205
200
+ 2021-09-24 17:11:57.426,42005.04,43076.75,41722.8,43058.06,48176.321,2039965949.01415
201
+ 2021-09-24 21:05:53.021,43058.06,43196.82,42125.01,42183.33,47709.738,2040035562.91443
202
+ 2021-09-25 01:27:40.619,42183.32,42849.34,42010.76,42668.97,47971.689,2039966821.9896
203
+ 2021-09-25 06:37:36.524,42669.95,42800.0,41630.26,42748.72,48311.013,2040027553.46508
204
+ 2021-09-25 08:59:26.428,42748.95,42950.0,42213.51,42412.55,47872.98,2039997220.89588
205
+ 2021-09-25 11:54:05.330,42412.75,42743.44,42145.18,42628.65,48082.859,2040003622.56975
206
+ 2021-09-25 15:30:04.584,42628.66,42800.0,42340.0,42734.51,47906.765,2040006784.8884
207
+ 2021-09-25 20:46:01.317,42734.65,42790.0,41885.82,42106.59,48097.297,2039996218.16626
208
+ 2021-09-26 02:43:56.643,42106.59,42387.84,41653.76,41744.99,48530.423,2039986232.639
209
+ 2021-09-26 07:35:48.100,41747.1,41750.0,40725.01,41350.0,49453.012,2040009693.15447
210
+ 2021-09-26 08:12:44.516,41350.0,42599.99,41030.61,42500.01,48806.322,2039979668.81428
211
+ 2021-09-26 09:35:33.926,42500.0,43755.0,42369.49,43029.29,47264.167,2039878702.95234
212
+ 2021-09-26 10:23:27.192,43029.28,43441.18,42810.0,43281.22,47260.196,2040129910.30871
213
+ 2021-09-26 14:42:31.928,43281.21,43700.0,43059.0,43449.01,47090.714,2040004538.61057
214
+ 2021-09-26 21:45:44.354,43453.32,43940.0,42650.0,43649.99,47206.026,2040007729.67303
215
+ 2021-09-27 00:50:43.448,43650.0,44350.0,43545.3,44149.09,46346.69,2039936056.84661
216
+ 2021-09-27 05:04:49.041,44149.14,44230.97,43330.0,43529.99,46558.427,2040072403.71386
217
+ 2021-09-27 09:48:17.813,43530.0,43949.18,43206.2,43472.65,46805.964,2040000082.61183
218
+ 2021-09-27 14:18:19.042,43472.28,44060.72,43019.0,43355.09,47102.605,2039999172.81238
219
+ 2021-09-27 16:18:49.941,43353.96,43372.32,42542.25,42640.39,47466.668,2039998566.64203
220
+ 2021-09-27 21:00:05.714,42640.41,43398.57,41900.67,42164.38,47864.259,2039998420.06313
221
+ 2021-09-28 00:14:49.105,42163.88,42749.0,42024.99,42419.29,48087.383,2040000326.35771
222
+ 2021-09-28 05:39:10.387,42419.3,42517.65,41505.01,42030.99,48623.223,2039990745.71205
223
+ 2021-09-28 08:16:51.601,42030.7,42123.75,41600.0,42036.31,48749.145,2040008425.44222
224
+ 2021-09-28 11:23:39.495,42036.31,42566.85,41730.0,42251.07,48441.783,2039961709.00724
225
+ 2021-09-28 13:45:11.091,42250.93,42252.76,41254.41,41435.71,49017.194,2040027452.61141
226
+ 2021-09-28 15:08:22.421,41435.49,41668.4,41100.53,41627.66,49304.043,2040004850.4843
227
+ 2021-09-28 18:38:01.373,41627.92,41999.0,41035.4,41094.58,48976.442,2039991198.06194
228
+ 2021-09-28 23:43:33.473,41094.69,41833.15,40708.73,41419.96,49448.705,2040013920.44943
229
+ 2021-09-29 01:42:06.757,41420.0,42444.0,41369.56,42262.97,48557.856999999996,2039954018.2381501
230
+ 2021-09-29 05:55:21.121,42262.99,42493.72,42109.59,42319.36,48230.407,2040049133.4757
231
+ 2021-09-29 11:44:57.021,42319.71,42576.8,41847.0,42208.2,48412.21,2040001821.21656
232
+ 2021-09-29 15:07:10.153,42208.21,42213.79,41040.01,41272.69,49063.368,2039983474.87169
233
+ 2021-09-29 18:09:57.035,41272.7,41500.0,40887.0,41316.26,49540.995,2040006319.86131
234
+ 2021-09-29 22:41:35.024,41314.37,43199.0,41270.0,42987.87,48463.717,2040009475.4613
235
+ 2021-09-30 01:16:49.038,42987.77,43732.71,42766.6,43618.18,47279.27,2039994348.69537
236
+ 2021-09-30 03:57:43.078,43618.19,43822.85,43206.0,43401.17,46891.068,2039815204.38235
237
+ 2021-09-30 08:03:45.425,43401.16,43401.16,42777.0,42917.12,47368.041,2040154377.706
238
+ 2021-09-30 10:40:03.282,42917.12,43778.88,42710.4,43450.0,47140.208,2038896708.01038
239
+ 2021-09-30 13:24:19.535,43450.0,43564.0,42820.0,43023.98,47298.229,2041010084.72404
240
+ 2021-09-30 15:55:21.705,43023.99,43764.74,42810.06,43750.02,47210.499,2040121127.85397
241
+ 2021-09-30 18:41:17.117,43750.0,44100.0,43071.56,43428.99,46671.145,2039978322.9936
242
+ 2021-09-30 21:22:51.935,43429.0,43889.68,43393.14,43796.57,21274.438,929694080.63642