Upload 1D_1B/BTCUSDT-2024-10-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2024-10-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2024-10-01 00:00:03.861,63309.0,64092.6,61801.6,62153.1,241624.163,15199950390.6022
|
| 3 |
+
2024-10-01 16:40:34.241,62153.2,62508.0,60128.2,61626.7,247524.494,15199996404.9996
|
| 4 |
+
2024-10-02 07:21:05.539,61626.7,62355.0,59934.9,60941.9,248643.693,15199856129.3492
|
| 5 |
+
2024-10-02 20:53:17.044,60942.0,61452.6,59815.0,60051.0,250892.812,15200180506.2558
|
| 6 |
+
2024-10-03 17:00:59.008,60051.1,62309.8,59888.0,62224.4,248236.652,15200016539.2532
|
| 7 |
+
2024-10-04 17:12:06.588,62224.5,63950.0,61648.0,63688.0,243694.486,15199971295.8285
|
| 8 |
+
2024-10-07 01:16:16.102,63688.1,64448.2,62621.9,62920.0,239502.863,15199804047.0766
|
| 9 |
+
2024-10-07 22:54:04.030,62920.0,63178.7,61836.0,62392.7,243512.163,15200203879.9072
|
| 10 |
+
2024-10-08 21:20:00.031,62392.8,62544.6,60251.9,60836.9,246823.945,15200003619.9046
|
| 11 |
+
2024-10-10 02:27:20.500,60836.9,61297.0,58900.0,60117.4,252097.926,15199973164.5422
|
| 12 |
+
2024-10-11 01:31:04.530,60117.4,63400.0,60057.8,62533.7,245768.017,15200034191.6544
|
| 13 |
+
2024-10-11 22:32:57.679,62533.7,63462.6,62020.0,62853.9,242195.159,15199832315.2525
|
| 14 |
+
2024-10-14 00:00:40.703,62853.8,66164.0,62420.0,66154.2,235690.291,15200064231.3614
|
| 15 |
+
2024-10-14 14:41:18.050,66154.3,67083.0,65200.1,67066.1,230715.697,15200102376.0701
|
| 16 |
+
2024-10-15 13:52:04.898,67066.0,67953.7,64771.7,66986.2,229067.727,15199502338.3423
|
| 17 |
+
2024-10-15 18:13:42.452,66986.3,68400.0,66095.8,67354.4,225947.483,15200255221.1055
|
| 18 |
+
2024-10-16 13:55:21.566,67354.4,68299.9,66600.0,67000.1,225458.6,15199753256.4713
|
| 19 |
+
2024-10-17 14:29:28.771,67000.0,68500.0,66682.3,68135.0,224798.117,15200489276.9799
|
| 20 |
+
2024-10-18 14:18:44.144,68135.1,69000.0,67930.0,68702.9,222087.456,15200008861.3855
|
| 21 |
+
2024-10-20 14:35:26.427,68702.9,69566.0,67022.0,67285.8,222089.039,15200001281.0925
|
| 22 |
+
2024-10-21 14:47:57.834,67285.8,67949.0,66536.5,67146.7,226092.108,15199950155.1464
|
| 23 |
+
2024-10-22 14:08:29.324,67146.6,67825.0,65900.0,66138.3,227231.677,15200045407.1912
|
| 24 |
+
2024-10-23 15:48:45.618,66138.4,68000.0,65222.3,67545.2,227891.324,15199999631.5473
|
| 25 |
+
2024-10-24 14:22:40.815,67545.2,68842.5,67222.4,68272.1,223578.703,15199437192.6848
|
| 26 |
+
2024-10-25 15:28:55.259,68272.0,68320.0,65557.2,66606.7,227317.207,15200552351.3345
|
| 27 |
+
2024-10-26 01:20:08.190,66606.8,68666.0,66414.1,68272.1,225160.252,15199892337.595
|
| 28 |
+
2024-10-28 09:01:46.059,68272.0,70331.0,68207.4,70137.1,219708.972,15199803845.5633
|
| 29 |
+
2024-10-29 01:48:44.097,70137.1,72490.0,69964.8,72209.1,212965.097,15200306306.5634
|
| 30 |
+
2024-10-29 15:52:02.975,72208.7,73660.0,71871.1,72509.9,209228.222,15200006199.2829
|
| 31 |
+
2024-10-30 08:36:05.276,72510.0,72984.9,71444.2,72283.1,210617.531,15199542987.5675
|
| 32 |
+
2024-10-31 08:20:48.407,72283.0,72720.3,69705.0,70236.5,213928.107,15199694513.4377
|
| 33 |
+
2024-10-31 22:17:08.068,70236.5,70669.7,70189.6,70321.9,8918.347,628487827.5363
|