Upload Volatility_1B_8B/BTCUSDT-2020-06-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2020-06-volume_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume
+2020-06-01 00:00:00.567,9446.49,9572.44,9420.85,9547.95,27849.352
+2020-06-01 02:36:58.667,9547.93,9615.0,9516.0,9538.76,27848.204
+2020-06-01 05:45:12.129,9538.77,9575.0,9507.52,9537.17,27852.364
+2020-06-01 10:45:30.406,9537.24,9587.49,9486.89,9552.05,27848.412
+2020-06-01 13:50:03.154,9552.63,9608.0,9490.3,9602.55,27846.039
+2020-06-01 16:19:30.417,9602.54,9651.29,9545.0,9651.29,27855.625
+2020-06-01 20:45:07.058,9651.35,9725.01,9624.69,9697.2,27844.136
+2020-06-01 22:31:14.553,9697.79,9939.8,9674.28,9907.32,27854.429
+2020-06-01 23:05:03.880,9908.56,10237.26,9898.81,10170.84,27843.794
+2020-06-01 23:10:12.422,10173.4,10328.0,10052.0,10153.0,27857.221
+2020-06-01 23:18:28.800,10153.08,10388.0,10086.04,10322.95,27849.734
+2020-06-01 23:37:37.215,10322.68,10497.25,10181.0,10255.19,27845.911
+2020-06-02 00:00:22.543,10255.16,10260.0,10112.0,10127.45,27854.086
+2020-06-02 01:12:52.199,10127.01,10167.0,10057.0,10080.69,27850.414
+2020-06-02 03:23:36.908,10080.01,10138.94,10075.98,10117.76,27843.317
+2020-06-02 07:27:06.418,10118.38,10166.57,10097.42,10116.1,27854.838
+2020-06-02 11:37:18.213,10116.13,10196.0,10080.01,10080.01,27801.592
+2020-06-02 14:46:19.991,10080.0,10080.0,9519.85,9520.04,27818.343
+2020-06-02 14:48:58.287,9519.85,9637.47,9350.0,9483.56,27928.749
+2020-06-02 14:54:25.520,9483.4,9643.92,9481.72,9537.26,27852.36
+2020-06-02 15:14:20.324,9537.6,9557.82,9264.15,9287.46,27841.967
+2020-06-02 15:29:20.391,9287.13,9515.0,9287.13,9509.94,27858.376
+2020-06-02 16:03:01.416,9509.93,9544.78,9413.0,9519.61,27843.533
+2020-06-02 18:00:34.115,9519.34,9546.0,9436.95,9517.0,27847.823
+2020-06-02 21:55:24.877,9517.01,9548.97,9415.6,9491.01,27858.58
+2020-06-03 01:29:53.086,9491.0,9519.0,9382.33,9492.94,27850.027
+2020-06-03 05:32:26.663,9493.0,9540.0,9484.0,9517.81,27850.677
+2020-06-03 09:25:55.752,9517.39,9627.78,9511.0,9619.99,27834.068
+2020-06-03 12:00:10.525,9620.0,9644.0,9472.62,9550.1,27790.819
+2020-06-03 14:20:55.204,9550.0,9589.83,9520.0,9555.72,27925.133
+2020-06-03 18:23:35.782,9555.5,9623.57,9509.3,9600.64,27849.986
+2020-06-03 23:12:56.202,9600.5,9694.75,9590.26,9669.63,27847.407
+2020-06-04 03:00:07.848,9669.77,9684.85,9621.0,9624.87,27851.862
+2020-06-04 08:27:02.329,9624.86,9643.0,9500.05,9520.62,27847.551
+2020-06-04 10:16:27.492,9520.61,9639.99,9440.0,9617.17,27853.043
+2020-06-04 11:42:17.968,9617.18,9749.99,9600.01,9737.51,27846.021
+2020-06-04 13:20:41.966,9738.0,9790.5,9702.42,9742.12,27854.044
+2020-06-04 14:14:57.546,9742.9,9868.33,9716.31,9783.65,27849.381
+2020-06-04 16:01:29.607,9783.11,9884.0,9750.63,9842.0,27831.993
+2020-06-04 18:22:51.809,9842.0,9843.89,9725.0,9762.46,27868.715
+2020-06-04 20:51:59.585,9762.3,9861.5,9733.0,9775.21,27849.651
+2020-06-05 00:29:54.695,9776.21,9845.63,9741.0,9776.0,27849.884000000002
+2020-06-05 04:51:30.384,9776.0,9805.46,9650.0,9666.63,27849.159
+2020-06-05 08:17:24.683,9666.64,9855.0,9650.0,9809.54,27851.198
+2020-06-05 09:29:35.194,9809.71,9831.06,9679.85,9685.19,27848.908
+2020-06-05 10:56:42.289,9685.26,9743.5,9580.52,9666.03,27850.742
+2020-06-05 12:01:57.314,9666.03,9725.0,9621.49,9710.64,27850.084
+2020-06-05 13:52:07.647,9711.54,9736.99,9650.12,9720.65,27850.052
+2020-06-05 16:59:39.155,9720.7,9749.0,9625.0,9650.06,27849.847
+2020-06-05 22:26:20.687,9650.0,9680.0,9528.0,9588.86,27850.45
+2020-06-06 00:57:28.284,9588.86,9645.0,9550.0,9615.54,27848.319
+2020-06-06 07:01:25.744,9615.54,9698.12,9580.0,9679.93,27851.694
+2020-06-06 10:25:49.644,9679.95,9738.77,9625.55,9645.0,27849.45
+2020-06-06 14:49:26.470,9645.01,9674.0,9579.0,9656.2,27848.957
+2020-06-06 19:50:22.123,9655.65,9720.0,9622.46,9670.64,27851.562
+2020-06-07 01:06:10.987,9670.55,9715.26,9630.62,9652.34,27850.024
+2020-06-07 08:00:20.433,9652.34,9678.09,9540.0,9621.79,27843.403
+2020-06-07 10:24:17.517,9621.78,9639.0,9468.0,9486.35,27854.662
+2020-06-07 12:30:21.658,9486.09,9542.0,9433.0,9448.0,27849.849
+2020-06-07 13:56:46.987,9448.54,9497.79,9373.0,9485.15,27850.479
+2020-06-07 15:40:49.827,9485.14,9600.0,9455.0,9599.81,27851.621
+2020-06-07 19:34:27.126,9599.82,9777.81,9570.0,9748.99,27849.989
+2020-06-07 19:56:37.060,9749.59,9823.13,9679.0,9685.61,27849.848
+2020-06-07 20:55:14.521,9685.62,9785.0,9685.61,9769.88,27849.582
+2020-06-08 00:02:33.127,9769.89,9779.0,9701.0,9743.09,27846.377
+2020-06-08 05:34:57.194,9743.0,9779.0,9631.0,9742.02,27852.781
+2020-06-08 09:21:41.856,9742.0,9816.0,9692.29,9740.01,27850.704
+2020-06-08 12:02:43.192,9740.0,9750.0,9656.0,9701.0,27850.398
+2020-06-08 15:52:59.221,9700.95,9745.0,9661.1,9692.92,27848.273
+2020-06-08 21:05:00.563,9692.93,9890.0,9674.08,9846.15,27852.112
+2020-06-09 00:01:04.467,9846.0,9890.0,9570.0,9570.66,27847.002
+2020-06-09 00:23:58.108,9571.09,9728.99,9550.03,9707.4,27852.957
+2020-06-09 02:41:22.896,9707.24,9707.45,9660.0,9669.66,27848.87
+2020-06-09 09:21:13.432,9669.63,9750.0,9622.23,9735.4,27851.068
+2020-06-09 12:17:54.860,9735.38,9735.39,9670.0,9720.61,27850.043
+2020-06-09 16:00:24.196,9720.56,9795.0,9682.0,9794.99,27847.087
+2020-06-09 21:14:03.150,9795.0,9832.52,9688.0,9786.76,27851.239
+2020-06-09 23:34:36.185,9786.68,9811.25,9732.0,9750.84,27850.942
+2020-06-10 05:00:12.044,9751.0,9785.56,9710.0,9719.86,27850.74
+2020-06-10 09:22:46.908,9719.97,9777.77,9706.0,9750.74,27848.863
+2020-06-10 15:52:55.302,9750.75,10014.0,9749.09,9999.11,27820.915
+2020-06-10 18:37:08.482,9999.0,10015.99,9681.21,9758.47,27879.499
+2020-06-10 18:53:23.111,9758.97,9940.3,9730.17,9889.99,27841.238
+2020-06-10 19:52:42.119,9890.0,9926.09,9825.04,9859.3,27855.263
+2020-06-10 23:38:12.877,9859.25,9970.1,9855.84,9941.07,27850.463
+2020-06-11 02:19:17.377,9941.08,9941.85,9832.0,9832.88,27853.717
+2020-06-11 06:17:11.781,9834.38,9861.1,9755.0,9824.67,27847.023
+2020-06-11 07:10:19.047,9824.68,9829.9,9761.89,9779.4,27853.0
+2020-06-11 10:39:01.932,9779.51,9806.55,9691.0,9724.58,27849.485
+2020-06-11 13:05:46.583,9724.58,9727.08,9597.87,9597.87,27848.94
+2020-06-11 13:45:08.010,9597.82,9679.11,9559.86,9589.99,27850.52
+2020-06-11 15:07:24.723,9590.0,9599.08,9488.0,9494.99,27850.824
+2020-06-11 16:00:31.398,9494.97,9572.64,9400.0,9426.0,27849.489
+2020-06-11 16:45:56.880,9426.03,9451.0,9167.0,9198.16,27850.6
+2020-06-11 16:59:23.096,9198.17,9286.0,9055.07,9259.13,27849.858
+2020-06-11 17:12:25.466,9259.16,9396.99,9242.06,9378.02,27849.945
+2020-06-11 17:58:31.149,9378.0,9389.83,9261.29,9285.48,27840.505
+2020-06-11 19:44:37.924,9285.49,9369.0,9228.6,9358.01,27841.03
+2020-06-11 21:45:36.615,9358.0,9360.71,9238.0,9319.22,27866.034
+2020-06-12 01:20:30.258,9319.77,9395.0,9302.15,9387.48,27852.785
+2020-06-12 07:17:53.948,9387.05,9484.0,9384.05,9472.88,27849.801
+2020-06-12 09:13:28.518,9472.99,9512.0,9422.0,9462.16,27850.264
+2020-06-12 12:29:08.951,9461.28,9550.0,9426.0,9430.4,27842.284
+2020-06-12 14:51:34.948,9430.3,9451.6,9368.01,9402.51,27857.522
+2020-06-12 16:56:21.185,9402.46,9423.87,9289.23,9384.6,27849.74
+2020-06-12 18:54:02.808,9384.61,9484.08,9374.0,9468.69,27806.957
+2020-06-12 22:43:27.267,9468.7,9484.98,9361.0,9383.45,27892.559
+2020-06-13 05:37:46.828,9383.44,9464.0,9383.3,9420.0,27849.21
+2020-06-13 11:33:48.246,9420.0,9460.0,9386.0,9439.65,27850.152
+2020-06-13 18:38:00.082,9439.83,9497.85,9340.0,9419.13,27849.252
+2020-06-13 22:33:24.614,9419.0,9477.95,9382.0,9397.49,27851.778
+2020-06-14 06:53:39.970,9397.35,9437.26,9370.2,9395.87,27847.681
+2020-06-14 13:19:33.963,9396.0,9416.0,9305.3,9401.07,27850.156
+2020-06-14 15:48:13.706,9401.34,9434.03,9322.0,9353.66,27852.318
+2020-06-14 21:35:24.957,9353.67,9407.07,9240.97,9396.41,27845.89
+2020-06-14 22:36:09.004,9396.43,9407.06,9262.5,9279.25,27852.338
+2020-06-15 01:41:16.989,9279.26,9298.46,9190.47,9221.96,27852.034
+2020-06-15 03:28:50.322,9221.38,9241.11,9122.0,9183.57,27850.077
+2020-06-15 04:44:33.146,9183.92,9206.2,9010.0,9039.9,27845.937
+2020-06-15 05:47:50.872,9038.0,9075.0,8933.0,8956.0,27854.026
+2020-06-15 06:27:32.748,8956.59,9069.0,8888.43,9055.91,27850.001
+2020-06-15 07:02:27.319,9055.88,9124.99,9002.22,9113.51,27849.215
+2020-06-15 08:16:37.241,9113.55,9158.0,9074.0,9077.96,27850.576
+2020-06-15 10:58:10.384,9077.83,9132.87,9035.73,9097.41,27849.603
+2020-06-15 13:39:19.913,9097.73,9237.17,9091.64,9199.32,27850.066
+2020-06-15 14:22:51.007,9199.19,9295.58,9180.74,9295.04,27850.578
+2020-06-15 15:52:26.240,9295.45,9394.0,9273.38,9333.42,27849.908
+2020-06-15 16:36:17.803,9333.29,9442.0,9316.17,9439.99,27830.604
+2020-06-15 18:18:46.155,9440.0,9450.0,9357.0,9402.65,27868.634
+2020-06-15 20:20:50.019,9403.17,9490.83,9391.0,9411.39,27849.994
+2020-06-15 22:37:26.393,9411.41,9460.0,9370.0,9450.43,27850.52
+2020-06-16 02:59:19.955,9450.39,9595.0,9439.54,9567.19,27850.239
+2020-06-16 04:00:31.648,9567.06,9568.8,9450.0,9465.13,27850.147
+2020-06-16 06:58:29.453,9465.09,9543.95,9452.99,9519.09,27849.541
+2020-06-16 10:38:19.012,9519.05,9588.0,9472.62,9576.37,27850.068
+2020-06-16 13:12:06.334,9576.38,9581.6,9433.0,9481.37,27850.357
+2020-06-16 14:48:05.500,9481.42,9494.0,9400.0,9486.76,27849.966
+2020-06-16 16:32:33.752,9486.75,9532.23,9450.0,9514.82,27850.044
+2020-06-16 21:25:38.116,9514.82,9533.8,9432.0,9436.61,27842.448
+2020-06-17 02:42:46.548,9436.82,9495.0,9416.0,9481.94,27856.907
+2020-06-17 07:04:18.891,9481.95,9529.57,9462.0,9489.51,27848.025
+2020-06-17 12:29:59.613,9489.52,9569.0,9402.1,9431.5,27844.659
+2020-06-17 14:04:54.768,9431.53,9458.67,9355.0,9417.99,27856.232
+2020-06-17 15:34:15.046,9417.99,9425.3,9350.39,9406.32,27850.504
+2020-06-17 17:54:36.008,9406.28,9414.99,9257.89,9272.79,27850.924
+2020-06-17 20:05:38.500,9273.21,9445.0,9231.03,9410.36,27850.32
+2020-06-17 21:55:40.888,9410.4,9468.97,9386.71,9406.27,27849.801
+2020-06-18 02:14:50.032,9407.33,9452.97,9394.27,9428.57,27850.181
+2020-06-18 09:12:57.816,9428.19,9483.85,9373.3,9425.01,27848.646
+2020-06-18 12:56:50.602,9425.0,9435.0,9371.0,9404.83,27850.112
+2020-06-18 16:22:14.812,9404.85,9415.5,9303.91,9370.23,27851.208
+2020-06-18 20:42:47.867,9370.22,9389.93,9272.41,9377.1,27849.449
+2020-06-18 23:02:46.083,9376.97,9410.0,9300.0,9307.96,27848.128
+2020-06-19 02:18:35.599,9308.0,9336.91,9239.0,9298.17,27851.974
+2020-06-19 04:27:42.322,9298.45,9328.37,9258.92,9278.84,27850.146
+2020-06-19 08:26:38.826,9278.7,9453.0,9273.51,9372.99,27849.669
+2020-06-19 09:38:10.719,9373.0,9419.43,9340.45,9379.85,27850.509000000002
+2020-06-19 12:58:36.986,9380.77,9400.0,9315.66,9321.43,27849.593
+2020-06-19 16:39:38.775,9322.09,9348.0,9261.66,9334.0,27849.726
+2020-06-19 19:35:15.011,9334.0,9350.63,9257.0,9291.71,27850.827
+2020-06-19 23:35:40.258,9291.73,9345.05,9272.51,9305.53,27822.399
+2020-06-20 05:59:36.778,9305.5,9329.25,9200.0,9212.29,27877.293
+2020-06-20 11:15:59.007,9212.23,9385.0,9165.0,9326.35,27849.976
+2020-06-20 11:59:55.740,9325.87,9330.0,9230.16,9265.0,27849.528
+2020-06-20 16:08:22.285,9265.0,9350.0,9261.08,9321.35,27849.321
+2020-06-20 21:40:53.528,9321.39,9394.29,9320.2,9356.71,27851.426
+2020-06-21 01:44:51.195,9356.99,9420.47,9350.0,9358.0,27848.631
+2020-06-21 07:46:38.868,9358.0,9378.69,9325.7,9374.0,27851.145
+2020-06-21 15:39:38.991,9373.83,9386.79,9301.0,9323.01,27846.079
+2020-06-21 20:44:05.471,9323.0,9342.94,9273.0,9340.73,27853.468
+2020-06-22 01:43:56.457,9340.71,9420.0,9338.22,9410.0,27849.229
+2020-06-22 04:58:08.738,9409.99,9450.0,9401.32,9413.14,27850.386
+2020-06-22 08:48:22.352,9413.27,9477.99,9408.03,9474.87,27850.87
+2020-06-22 12:29:54.933,9473.86,9508.0,9451.0,9480.0,27848.177
+2020-06-22 15:39:08.459,9480.0,9581.0,9467.27,9574.83,27850.326
+2020-06-22 16:51:18.696,9575.0,9628.22,9549.0,9575.75,27836.19
+2020-06-22 18:13:06.440,9575.55,9677.0,9541.05,9629.42,27830.125
+2020-06-22 20:58:55.456,9630.0,9795.0,9629.99,9679.99,27879.328
+2020-06-22 21:23:06.538,9680.0,9723.5,9635.18,9687.07,27855.813
+2020-06-22 23:58:50.081,9687.08,9723.23,9612.0,9633.02,27847.27
+2020-06-23 02:34:05.167,9633.0,9673.0,9625.0,9636.55,27852.678
+2020-06-23 08:13:21.453,9636.54,9645.86,9585.0,9609.03,27849.826
+2020-06-23 11:05:01.073,9609.02,9678.25,9600.69,9661.52,27845.902
+2020-06-23 14:33:44.192,9661.48,9700.0,9640.2,9680.0,27852.524
+2020-06-23 18:38:26.288,9680.0,9685.0,9592.74,9636.61,27852.076
+2020-06-24 00:30:47.267,9636.62,9678.0,9603.34,9618.7,27849.968
+2020-06-24 07:26:14.398,9618.8,9625.97,9490.0,9499.87,27850.05
+2020-06-24 08:00:40.022,9499.88,9555.83,9499.32,9500.06,27835.026
+2020-06-24 10:37:50.229,9500.0,9500.01,9300.0,9388.27,27864.174
+2020-06-24 10:51:07.455,9388.26,9424.21,9276.07,9276.07,27770.115999999998
+2020-06-24 12:00:27.698,9276.0,9440.59,9257.76,9396.2,27930.017
+2020-06-24 13:49:49.696,9396.31,9396.31,9278.69,9315.57,27850.549
+2020-06-24 15:04:15.377,9315.58,9344.05,9210.0,9232.17,27849.54
+2020-06-24 15:54:20.483,9232.16,9328.88,9230.01,9303.68,27846.183
+2020-06-24 17:59:02.064,9303.69,9348.76,9230.0,9273.52,27853.555
+2020-06-24 21:44:06.879,9273.48,9328.0,9250.0,9293.76,27850.732
+2020-06-25 01:13:03.774,9293.78,9310.23,9108.41,9136.52,27850.1
+2020-06-25 03:13:13.892,9136.41,9159.53,9005.0,9066.23,27850.02
+2020-06-25 03:37:44.199,9065.92,9167.87,9046.0,9163.16,27848.994
+2020-06-25 05:30:16.376,9163.46,9259.0,9137.64,9248.91,27850.709
+2020-06-25 08:04:24.847,9249.43,9333.12,9237.07,9273.99,27849.93
+2020-06-25 09:44:23.612,9274.0,9295.0,9170.0,9183.01,27850.109
+2020-06-25 12:28:21.315,9183.08,9266.81,9157.74,9256.22,27849.617
+2020-06-25 14:38:13.547,9256.23,9292.5,9207.64,9281.68,27850.546
+2020-06-25 18:05:47.027,9281.38,9350.9,9234.0,9248.78,27846.268
+2020-06-25 22:19:53.544,9248.79,9297.16,9181.26,9267.3,27853.154
+2020-06-26 01:19:42.788,9267.52,9282.76,9190.0,9226.83,27848.639
+2020-06-26 06:32:49.642,9226.49,9228.89,9108.05,9119.24,27851.242
+2020-06-26 07:59:15.145,9119.09,9223.0,9087.04,9216.76,27850.807
+2020-06-26 09:39:01.475,9216.78,9258.88,9152.0,9195.0,27849.587
+2020-06-26 12:00:43.615,9195.0,9233.14,9090.0,9093.51,27849.04
+2020-06-26 14:20:46.606,9093.48,9187.73,9038.52,9187.73,27843.303
+2020-06-26 15:01:55.023,9187.9,9210.0,9087.42,9130.37,27857.132
+2020-06-26 16:27:11.920,9130.43,9218.33,9124.21,9183.37,27850.907
+2020-06-26 20:36:52.319,9183.37,9209.7,9102.91,9132.38,27849.65
+2020-06-27 02:30:28.030,9132.08,9195.75,9120.01,9155.82,27848.622
+2020-06-27 09:05:04.375,9155.82,9182.74,9126.67,9155.0,27847.679
+2020-06-27 14:17:18.883,9155.0,9167.46,9062.67,9084.34,27854.026
+2020-06-27 16:47:19.250,9084.39,9147.0,9050.01,9050.01,27768.3
+2020-06-27 19:44:33.310,9050.0,9052.87,8816.4,8867.36,27931.532
+2020-06-27 19:51:23.438,8867.42,8986.0,8822.0,8978.99,27845.063
+2020-06-27 20:15:06.389,8979.0,9088.92,8929.4,9067.42,27854.869
+2020-06-27 21:58:03.380,9067.41,9098.49,8935.0,8996.43,27849.666
+2020-06-28 00:03:03.628,8996.34,9014.02,8932.68,8994.99,27850.577
+2020-06-28 06:32:24.282,8994.72,9082.0,8988.0,9060.28,27849.134
+2020-06-28 10:11:28.670,9060.58,9155.42,9015.19,9122.2,27850.928
+2020-06-28 14:16:42.659,9122.15,9188.0,9110.29,9183.69,27848.555
+2020-06-28 16:24:38.848,9183.78,9188.0,9085.0,9094.22,27851.405
+2020-06-28 21:28:47.642,9094.2,9146.0,9070.0,9108.03,27849.31
+2020-06-29 03:38:09.403,9107.88,9130.0,9061.0,9071.01,27850.34
+2020-06-29 08:22:12.832,9071.0,9136.66,9058.19,9102.39,27850.054
+2020-06-29 12:37:04.057,9102.39,9116.46,9022.0,9062.64,27849.855
+2020-06-29 14:27:58.332,9062.5,9162.0,9055.0,9123.67,27849.706
+2020-06-29 17:13:22.192,9123.78,9211.03,9118.23,9211.03,27841.888
+2020-06-29 21:02:48.355,9211.11,9233.0,9164.08,9180.0,27855.079
+2020-06-30 00:44:13.922,9180.0,9205.0,9111.8,9137.6,27853.238
+2020-06-30 06:46:15.399,9137.63,9178.0,9115.87,9120.0,27849.482
+2020-06-30 12:35:50.460,9120.0,9159.0,9063.97,9136.6,27850.706
+2020-06-30 13:55:48.893,9136.67,9188.0,9127.19,9148.01,27850.121
+2020-06-30 17:35:11.951,9148.03,9170.37,9095.0,9133.0,27850.036
+2020-06-30 23:59:20.038,9133.09,9139.89,9133.08,9138.87,44.426