Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
5fc0e4a
·
verified ·
1 Parent(s): 0af1b7a

Upload 1D_8B/BTCUSDT-2020-05-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2020-05-dollar_bars.csv +208 -0
1D_8B/BTCUSDT-2020-05-dollar_bars.csv ADDED
@@ -0,0 +1,208 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2020-05-01 00:00:05.431,8623.61,8768.55,8619.84,8764.15,52836.48,459999669.87759
3
+ 2020-05-01 04:51:34.414,8764.15,8840.0,8715.0,8792.36,52361.223,459981292.80073
4
+ 2020-05-01 09:31:31.892,8792.32,9065.0,8779.17,9032.55,51665.678,460010453.17226
5
+ 2020-05-01 11:44:27.306,9032.34,9039.05,8816.84,8853.5,51430.208,460008126.51081
6
+ 2020-05-01 12:42:00.678,8853.43,8930.0,8720.0,8788.21,52157.881,459982450.50487
7
+ 2020-05-01 14:30:06.153,8787.92,8865.53,8656.0,8730.01,52441.27,460016606.50863
8
+ 2020-05-01 16:21:15.759,8730.0,8789.0,8676.77,8714.32,52627.295,459999141.10448
9
+ 2020-05-01 20:28:16.613,8714.0,8899.0,8661.0,8832.26,52233.362,459996845.38865
10
+ 2020-05-01 23:59:58.052,8832.28,8862.1,8755.01,8837.89,52177.867,460003101.28122
11
+ 2020-05-02 06:05:52.016,8838.19,8893.85,8773.24,8867.88,52114.452,459991781.952
12
+ 2020-05-02 11:37:51.077,8868.0,8962.38,8839.99,8938.85,51680.432,460001153.57814
13
+ 2020-05-02 14:53:27.791,8938.84,9020.0,8901.26,8975.0,51330.975,460005105.36558
14
+ 2020-05-02 17:17:45.971,8975.0,8994.0,8808.35,8867.9,51779.05,460000771.61756
15
+ 2020-05-02 20:01:33.080,8867.71,9095.0,8864.34,9084.38,51362.689,459997533.79657
16
+ 2020-05-03 00:34:32.558,9084.39,9200.0,9065.0,9123.24,50349.816,460004463.5547
17
+ 2020-05-03 01:59:15.460,9123.31,9168.58,9018.0,9018.98,50454.365,460000775.26726
18
+ 2020-05-03 06:10:29.052,9018.0,9059.0,8906.61,9058.06,51109.503,459937020.94545
19
+ 2020-05-03 09:03:06.254,9059.0,9146.32,8995.37,9056.79,50692.065,460060407.08503
20
+ 2020-05-03 12:04:11.789,9056.8,9076.83,8833.0,8834.69,51456.367,459985670.43956
21
+ 2020-05-03 13:17:28.013,8834.59,8949.0,8770.0,8776.08,51867.111,459920446.98585
22
+ 2020-05-03 14:59:12.010,8773.75,8890.0,8727.24,8869.09,52173.748,460096698.55286
23
+ 2020-05-03 17:21:49.377,8869.1,8940.0,8785.36,8928.47,51921.712,459982775.9001
24
+ 2020-05-03 22:08:52.207,8927.56,8960.0,8826.86,8879.99,51718.422,460013540.85321
25
+ 2020-05-05 02:03:17.722,8879.99,9090.0,8820.0,9070.23,51467.112,459914233.46132
26
+ 2020-05-05 05:00:33.060,9072.43,9118.17,8969.0,9065.0,50899.202,460068558.12084
27
+ 2020-05-05 07:13:39.515,9065.04,9078.51,8905.0,8909.6,50997.869,460018006.61589
28
+ 2020-05-05 10:01:38.173,8911.1,8918.0,8766.12,8893.29,51953.278,459987425.51729
29
+ 2020-05-05 11:17:39.225,8893.28,8955.0,8812.92,8848.69,51743.869,459975443.3392
30
+ 2020-05-05 14:11:27.156,8850.0,8937.0,8820.0,8866.93,51883.785,460034315.72623
31
+ 2020-05-05 17:45:34.210,8866.96,9000.0,8845.0,8951.87,51532.781,460006066.99816
32
+ 2020-05-05 22:10:00.607,8951.78,9186.72,8905.0,9169.93,50850.795,459984490.99249
33
+ 2020-05-07 00:25:44.079,9170.0,9379.0,9161.11,9340.01,49761.382,460000143.21832
34
+ 2020-05-07 02:48:22.035,9340.0,9355.02,9232.04,9270.45,49498.541,460010342.2849
35
+ 2020-05-07 05:58:39.598,9270.44,9348.46,9240.0,9279.93,49479.87,460002966.55794
36
+ 2020-05-07 10:26:42.400,9280.01,9409.78,9251.99,9355.01,49327.681,459896793.95559
37
+ 2020-05-07 13:09:26.809,9355.0,9630.0,9351.0,9441.92,48489.154,460080111.3158
38
+ 2020-05-07 13:26:51.370,9441.79,9547.02,9437.8,9519.04,48419.101,460002100.50549
39
+ 2020-05-07 14:37:52.003,9519.0,9575.0,9346.49,9510.0,48548.52,460012359.82969
40
+ 2020-05-07 15:48:35.261,9509.73,9673.02,9498.37,9659.4,48094.106,460007208.06942
41
+ 2020-05-07 17:00:31.620,9659.39,9808.88,9640.0,9767.73,47375.232,460000548.17509
42
+ 2020-05-07 17:25:11.061,9767.86,9899.52,9718.3,9726.48,46847.573,459946019.75996
43
+ 2020-05-07 17:45:08.494,9726.4,9866.28,9721.75,9822.6,46926.012,460051547.40301
44
+ 2020-05-07 18:43:15.329,9822.61,9965.0,9785.0,9916.23,46551.31,460004277.96241
45
+ 2020-05-07 19:54:33.239,9916.14,9926.51,9730.0,9820.16,46802.86,459902767.24365
46
+ 2020-05-07 21:19:35.326,9820.16,9998.0,9785.08,9975.87,46538.033,460098418.70585
47
+ 2020-05-07 23:26:47.764,9975.86,10080.0,9881.33,9885.0,45999.228,459947180.95354
48
+ 2020-05-08 00:04:47.985,9885.06,10045.03,9855.8,9949.12,46149.795,460049351.37285
49
+ 2020-05-08 02:10:27.476,9949.05,9977.67,9833.34,9915.5,46411.733,459906969.46354
50
+ 2020-05-08 04:48:40.122,9915.52,9934.36,9731.86,9912.57,46697.941,460095801.22365
51
+ 2020-05-09 01:07:28.269,9912.58,9923.98,9762.04,9812.9,46677.395,459961484.96577
52
+ 2020-05-09 05:20:12.272,9813.0,9853.0,9645.0,9720.01,47166.564,460019334.26745
53
+ 2020-05-09 07:23:23.312,9720.14,9722.33,9577.71,9693.6,47630.912,459991713.0856
54
+ 2020-05-09 08:56:52.789,9693.6,9730.49,9565.77,9579.03,47681.628,460026993.86902
55
+ 2020-05-09 11:29:29.917,9579.0,9712.65,9528.23,9711.0,47714.635,460000284.09465
56
+ 2020-05-09 13:56:13.066,9711.0,9783.12,9636.0,9779.99,47372.429,459870208.21444
57
+ 2020-05-09 16:47:21.667,9780.0,9804.9,9604.02,9639.13,47250.112,460126567.69064
58
+ 2020-05-09 20:55:07.998,9639.22,9689.16,9551.15,9551.15,47783.803,460001521.73081
59
+ 2020-05-09 23:47:54.305,9551.13,9580.1,9121.88,9182.34,48969.639,459606603.58201
60
+ 2020-05-10 00:17:03.118,9182.46,9185.35,7940.0,8128.55,53451.003,460321102.59709
61
+ 2020-05-10 00:21:28.026,8128.52,8675.86,8088.0,8518.89,54626.701,460072677.73714
62
+ 2020-05-10 00:30:12.509,8518.87,8889.39,8483.0,8771.94,53165.905,460000663.90542
63
+ 2020-05-10 00:52:46.953,8771.95,8807.99,8532.74,8714.66,52884.581,459994741.0346
64
+ 2020-05-10 01:39:02.507,8714.67,8735.75,8416.14,8442.36,53231.341,460003262.53407
65
+ 2020-05-10 03:11:42.034,8441.76,8670.12,8318.73,8535.92,53783.773,460003434.30039
66
+ 2020-05-10 04:30:15.046,8535.98,8751.61,8466.0,8751.61,53508.617,459975830.14658
67
+ 2020-05-10 07:22:11.847,8751.73,8900.2,8676.85,8806.36,52245.321,459931004.66152
68
+ 2020-05-10 09:00:32.010,8806.36,8849.0,8679.41,8695.36,52428.913,460084345.45012
69
+ 2020-05-10 11:42:20.763,8695.0,8816.72,8610.0,8640.68,52666.593,460004958.33886
70
+ 2020-05-10 14:56:46.624,8640.65,8719.96,8565.0,8573.03,53241.385,459935150.78332
71
+ 2020-05-10 16:35:00.006,8573.01,8574.96,8250.0,8377.74,54584.554,460065908.61659
72
+ 2020-05-10 17:01:06.338,8377.75,8569.9,8336.31,8518.34,54255.382,459998148.77037
73
+ 2020-05-10 19:05:50.777,8518.33,8787.88,8486.31,8724.01,53062.673,459991039.51126
74
+ 2020-05-10 21:52:55.855,8724.26,8837.4,8562.0,8721.08,52791.583,460007316.05789
75
+ 2020-05-10 23:59:56.589,8721.24,8800.0,8656.19,8700.55,52690.055,460004301.99063
76
+ 2020-05-11 04:12:17.990,8700.54,8729.38,8589.65,8626.07,53077.842,460000904.33032
77
+ 2020-05-11 08:12:35.871,8626.06,8666.0,8472.01,8662.0,53676.904,459958116.13265
78
+ 2020-05-11 10:12:42.081,8661.78,8888.88,8625.19,8830.39,52557.442,460040921.82313
79
+ 2020-05-11 11:01:02.991,8831.0,8988.0,8740.0,8967.58,51817.813,459989343.57314
80
+ 2020-05-11 12:11:15.090,8967.59,9164.0,8962.46,9075.23,50749.722,460009727.72533
81
+ 2020-05-11 12:35:52.954,9075.4,9130.0,8756.0,8953.41,51443.909,459988678.2849
82
+ 2020-05-11 13:05:29.227,8953.4,8969.36,8757.0,8894.4,51888.491,460012570.96644
83
+ 2020-05-11 14:30:51.583,8894.22,8955.0,8657.24,8677.03,51862.348,459983195.23798
84
+ 2020-05-11 16:38:41.813,8685.15,8708.16,8349.49,8597.5,53891.364,460004906.23126
85
+ 2020-05-11 16:57:33.586,8598.99,8670.0,8422.0,8440.34,53742.767,459968283.89967
86
+ 2020-05-11 18:00:36.324,8440.0,8537.25,8151.12,8448.31,55053.6,460013221.15619
87
+ 2020-05-11 18:27:58.669,8449.37,8673.7,8359.0,8448.83,54184.39,460030901.37524
88
+ 2020-05-11 19:12:08.603,8449.36,8812.35,8422.56,8721.76,53408.041,459999039.84258
89
+ 2020-05-11 20:07:24.402,8721.71,8739.16,8457.12,8552.88,53428.848,459999976.46398
90
+ 2020-05-11 23:18:34.091,8552.52,8727.84,8493.67,8722.52,53410.618,460001500.18805
91
+ 2020-05-12 03:41:18.523,8722.7,8777.77,8608.05,8643.17,52848.21,459999788.4339
92
+ 2020-05-12 07:46:35.356,8643.44,8829.0,8626.58,8773.65,52534.86,459996032.26616
93
+ 2020-05-12 10:57:21.440,8773.67,8826.0,8648.59,8807.67,52590.39,460001193.94462
94
+ 2020-05-12 14:16:34.272,8807.66,8939.99,8804.02,8886.91,51816.228,460002720.93141
95
+ 2020-05-12 16:00:39.511,8887.0,8981.0,8816.04,8898.8,51669.384,460000391.00476
96
+ 2020-05-12 18:34:15.495,8898.35,8922.18,8725.0,8799.94,52151.514,459999680.10048
97
+ 2020-05-12 22:17:46.222,8799.98,9383.78,8772.85,9315.58,50210.575,459994810.91092
98
+ 2020-05-14 02:47:23.183,9315.54,9460.0,9263.0,9428.97,49185.97,460001126.57105
99
+ 2020-05-14 06:03:41.279,9428.98,9544.53,9389.31,9494.86,48567.276,460000536.01926
100
+ 2020-05-14 08:08:37.553,9494.86,9729.0,9472.84,9680.33,47876.94,460000648.47245
101
+ 2020-05-14 09:16:43.468,9680.12,9879.0,9661.02,9875.95,47153.833,460001138.37657
102
+ 2020-05-14 10:03:09.300,9876.09,9950.0,9587.37,9662.48,46993.293,459997988.99501
103
+ 2020-05-14 10:17:46.097,9662.43,9774.32,9577.0,9750.62,47463.904,459432456.95646
104
+ 2020-05-14 11:25:42.918,9749.0,9765.0,9520.28,9599.79,47726.909,460446269.51121
105
+ 2020-05-14 12:45:00.459,9600.0,9755.93,9537.8,9743.21,47715.764,460115818.00668
106
+ 2020-05-14 14:40:26.089,9741.96,9782.1,9605.0,9651.7,47438.402,460006204.78296
107
+ 2020-05-14 16:42:55.182,9651.81,9721.03,9570.0,9656.0,47682.153,460000649.43587
108
+ 2020-05-14 20:02:42.212,9655.79,9876.0,9581.8,9641.49,47354.218,459997855.22697
109
+ 2020-05-14 21:03:36.248,9641.59,9849.0,9623.06,9747.91,47123.997,460005344.98107
110
+ 2020-05-15 00:13:14.531,9747.82,9808.0,9394.38,9433.12,47657.132,460000089.93919003
111
+ 2020-05-15 02:32:56.607,9441.83,9559.24,9231.0,9559.24,48790.835,459992908.1077
112
+ 2020-05-15 03:16:27.767,9559.36,9559.99,9364.82,9520.0,48587.902,459959585.3262
113
+ 2020-05-15 06:02:19.634,9520.0,9722.64,9504.0,9615.08,47818.504,460042459.39801
114
+ 2020-05-15 08:32:39.523,9615.1,9673.0,9460.0,9568.32,47994.329,460002781.24157
115
+ 2020-05-15 11:09:52.217,9568.31,9659.94,9480.84,9582.58,48081.013,459974198.10281
116
+ 2020-05-15 14:15:59.799,9582.61,9615.0,9405.0,9499.74,48414.563,460024920.90153
117
+ 2020-05-15 16:11:00.722,9499.03,9532.19,9320.0,9401.87,48654.133,460002710.83206
118
+ 2020-05-15 19:26:13.638,9401.95,9427.98,9100.0,9216.1,49488.146,459999965.89068
119
+ 2020-05-15 20:44:58.827,9215.44,9482.93,9184.02,9366.22,49149.254,459993186.64583
120
+ 2020-05-15 23:09:25.020,9366.18,9439.98,9210.03,9415.11,49262.116,459994724.5019
121
+ 2020-05-16 01:47:14.775,9415.0,9585.0,9376.21,9502.13,48612.014,460008016.61201
122
+ 2020-05-16 05:35:14.920,9501.7,9507.33,9326.0,9346.83,48796.401,460002061.98326
123
+ 2020-05-16 09:30:29.182,9346.84,9529.53,9335.98,9450.3,48723.841,459994458.16981
124
+ 2020-05-16 13:43:03.702,9450.11,9484.35,9312.55,9369.86,48992.886,460006371.29157
125
+ 2020-05-16 17:36:19.236,9370.43,9426.0,9260.0,9419.99,49258.732,459912862.13177
126
+ 2020-05-16 22:52:30.106,9420.0,9552.39,9317.16,9500.44,48629.801,460086996.25981
127
+ 2020-05-17 03:08:35.544,9500.5,9572.38,9470.0,9482.6,48326.172,459992007.7203
128
+ 2020-05-17 09:13:32.149,9482.64,9742.0,9447.13,9697.58,47916.465,460009192.32122
129
+ 2020-05-17 12:27:09.362,9697.59,9831.54,9676.0,9791.25,47236.013,459997517.71579
130
+ 2020-05-17 14:55:27.572,9791.66,9880.0,9702.0,9715.03,46937.42,459772876.79664
131
+ 2020-05-17 17:00:27.578,9715.02,9794.6,9616.68,9637.96,47283.476,460227092.8703
132
+ 2020-05-17 22:11:00.756,9637.86,9894.29,9600.0,9889.1,47264.885,459999988.75635
133
+ 2020-05-18 01:20:08.655,9889.6,9958.67,9826.13,9826.25,46477.432,459976190.0877
134
+ 2020-05-18 03:31:37.780,9826.0,9910.99,9722.96,9768.22,46781.641,460021688.94541
135
+ 2020-05-18 06:48:16.220,9767.82,9805.0,9450.0,9532.73,47580.643,460001690.03607
136
+ 2020-05-18 08:49:52.604,9532.74,9683.0,9515.0,9653.01,47946.922,459826752.46269
137
+ 2020-05-18 11:06:54.366,9653.0,9725.94,9560.0,9712.01,47693.049,460137491.14651
138
+ 2020-05-18 14:29:23.124,9712.0,9730.0,9557.0,9570.0,47598.121,459524890.00928
139
+ 2020-05-18 17:45:10.911,9570.0,9753.18,9540.01,9748.02,47600.089,460503618.23719
140
+ 2020-05-18 23:02:20.003,9748.0,9750.05,9530.47,9595.58,47733.697,460005647.63045
141
+ 2020-05-19 02:43:46.128,9595.77,9630.99,9462.0,9591.0,48119.08,459977098.23389
142
+ 2020-05-19 06:41:34.171,9590.8,9830.22,9550.0,9804.03,47362.221,460013315.65646
143
+ 2020-05-19 08:43:24.549,9804.03,9900.0,9754.0,9764.04,46881.662,459979932.01808
144
+ 2020-05-19 11:29:38.859,9764.0,9799.98,9591.59,9628.32,47416.591,460034778.95991
145
+ 2020-05-19 12:40:02.708,9628.29,9720.0,9555.0,9702.49,47725.131,459997268.64108
146
+ 2020-05-19 14:07:11.663,9702.34,9736.82,9620.0,9689.71,47484.411,460002234.35685
147
+ 2020-05-19 18:12:10.188,9690.34,9776.0,9617.13,9769.53,47426.633,459998145.82303
148
+ 2020-05-19 23:50:19.373,9770.0,9800.0,9691.37,9773.99,47194.071,460001531.07337
149
+ 2020-05-20 06:07:22.371,9774.0,9838.0,9635.0,9779.97,47129.821,459961243.90211
150
+ 2020-05-20 08:22:13.441,9780.0,9808.0,9711.02,9777.26,47124.174,460032544.57458
151
+ 2020-05-20 13:47:35.615,9777.24,9798.0,9523.0,9622.62,47629.598,460001909.26613003
152
+ 2020-05-20 15:29:07.458,9622.54,9628.32,9281.42,9434.64,48647.901,460005024.90226
153
+ 2020-05-20 16:03:35.097,9434.65,9541.91,9412.12,9508.8,48493.097,459971306.40804
154
+ 2020-05-20 18:11:51.781,9508.88,9594.7,9432.1,9495.78,48274.724,460022692.1964
155
+ 2020-05-20 23:37:02.729,9496.6,9573.0,9413.98,9513.7,48435.651,459995381.31818
156
+ 2020-05-21 05:35:36.480,9513.7,9525.0,9257.76,9342.83,48839.932,460009017.07021
157
+ 2020-05-21 08:44:47.042,9342.81,9430.38,9225.53,9361.63,49228.32,459999169.56634
158
+ 2020-05-21 10:58:08.430,9361.85,9390.0,9182.82,9182.82,49387.902,459976253.92286
159
+ 2020-05-21 14:11:43.038,9182.78,9233.0,9072.09,9084.26,50196.386,460022367.40818
160
+ 2020-05-21 14:40:41.934,9084.0,9147.0,8932.13,9120.12,50819.682,460003313.01335
161
+ 2020-05-21 15:23:23.375,9120.11,9130.0,8905.0,8908.46,50761.483,459984859.61689
162
+ 2020-05-21 18:01:48.155,8908.45,8987.2,8812.2,8938.73,51646.111,460001565.55753
163
+ 2020-05-21 19:11:09.762,8938.78,9159.87,8938.77,9141.78,50744.933,460007065.81795
164
+ 2020-05-21 22:40:37.728,9141.79,9143.99,8962.22,9084.59,50769.03,460004968.26599
165
+ 2020-05-22 02:26:57.998,9084.56,9103.0,8920.0,9070.66,51022.959,460001325.81298
166
+ 2020-05-22 06:19:10.277,9070.6,9185.52,9028.0,9175.66,50559.778,459999825.1861
167
+ 2020-05-22 10:26:20.277,9175.89,9200.0,9076.41,9155.99,50270.814,460000760.16032
168
+ 2020-05-22 14:41:56.456,9156.0,9259.38,9124.27,9204.99,50001.199,459952326.79585
169
+ 2020-05-22 18:25:31.109,9205.0,9249.0,9124.15,9224.78,50089.229,460044883.54392
170
+ 2020-05-23 01:06:43.823,9224.68,9300.0,9184.94,9192.99,49716.713,459938782.34876
171
+ 2020-05-23 08:09:56.434,9193.0,9211.99,9092.0,9113.37,50251.413,460032262.49024
172
+ 2020-05-23 12:26:05.788,9114.23,9216.0,9076.9,9163.3,50208.996,460025750.3914
173
+ 2020-05-23 18:12:44.857,9163.26,9245.33,9111.0,9205.99,50079.383,460001695.3982
174
+ 2020-05-24 00:50:03.819,9206.0,9293.0,9167.28,9283.9,49785.515,459982898.15196
175
+ 2020-05-24 09:06:34.586,9284.0,9294.44,9086.04,9152.73,50089.8,460000596.25119
176
+ 2020-05-24 12:20:31.135,9152.72,9176.44,9006.0,9048.26,50660.056,459995887.17294
177
+ 2020-05-24 15:20:13.921,9048.25,9088.0,8851.24,8895.93,51366.064,460018542.9639
178
+ 2020-05-24 16:44:01.351,8896.22,9044.1,8856.04,9030.89,51417.748,460006309.72853
179
+ 2020-05-24 19:31:52.251,9030.75,9090.0,8728.01,8743.12,51238.561,459943552.51344
180
+ 2020-05-24 23:34:08.195,8728.01,8816.0,8623.38,8806.33,52636.002,460048319.50087
181
+ 2020-05-25 00:57:26.108,8806.35,8849.99,8736.65,8849.99,52263.115,459136817.38716
182
+ 2020-05-25 07:33:55.012,8850.0,8876.6,8700.01,8700.01,52374.944,460456881.04633
183
+ 2020-05-25 10:50:46.799,8700.0,8843.19,8657.0,8822.66,52630.703,460407417.38711
184
+ 2020-05-25 14:05:20.756,8822.65,8888.88,8735.71,8876.23,52269.506,459969373.43432
185
+ 2020-05-25 17:35:17.622,8876.0,8977.0,8841.0,8899.99,51671.55,459951655.69818
186
+ 2020-05-25 21:45:25.693,8900.0,8935.0,8817.36,8903.72,51780.078,460086061.01692003
187
+ 2020-05-26 04:31:31.221,8902.84,9011.82,8853.5,8930.12,51474.97,459916044.23178
188
+ 2020-05-26 09:00:34.019,8930.0,8988.4,8777.0,8888.12,51816.088,460082635.42665
189
+ 2020-05-26 12:13:39.003,8888.1,8894.87,8721.0,8737.15,52192.102,459968139.96143
190
+ 2020-05-26 15:28:40.614,8737.14,8816.0,8693.18,8779.32,52466.97,460030845.17862
191
+ 2020-05-26 19:49:45.852,8779.48,9280.0,8773.01,9235.42,51136.103,459963359.62473
192
+ 2020-05-28 01:24:19.640,9235.4,9241.0,9120.0,9131.1,50163.973,460013459.88744
193
+ 2020-05-28 08:01:56.263,9129.81,9326.82,9110.97,9322.59,49928.513,459335564.47148
194
+ 2020-05-28 12:08:01.132,9326.0,9450.0,9300.02,9392.64,49136.346,460681047.16916
195
+ 2020-05-28 13:07:24.306,9392.65,9497.0,9377.39,9464.0,48724.245,460001886.854
196
+ 2020-05-28 15:28:46.003,9464.0,9537.0,9392.57,9469.45,48598.591,459955871.04848
197
+ 2020-05-28 19:24:43.847,9469.01,9618.85,9405.63,9608.12,48456.247,460013508.37187
198
+ 2020-05-28 23:29:42.620,9608.1,9621.65,9326.01,9486.38,48809.69,460037564.69891
199
+ 2020-05-30 04:25:03.677,9486.54,9596.0,9477.22,9539.93,48216.907,459871449.11528
200
+ 2020-05-30 07:48:28.436,9540.0,9582.17,9462.0,9561.75,48305.723,460128319.72864
201
+ 2020-05-30 13:40:41.079,9561.47,9574.9,9435.01,9435.01,48296.028,459845999.48792
202
+ 2020-05-30 20:34:47.874,9435.0,9753.0,9390.0,9736.99,48229.492,460151720.89273
203
+ 2020-05-30 22:45:32.684,9737.0,9740.0,9610.0,9625.0,47570.988,459966100.53771
204
+ 2020-05-31 03:15:31.317,9625.02,9655.0,9515.0,9540.0,48010.223,459536150.03543
205
+ 2020-05-31 08:45:37.370,9540.0,9638.0,9493.0,9541.55,48125.026,460486841.29474
206
+ 2020-05-31 14:00:30.881,9541.6,9562.64,9436.04,9470.33,48433.056,460009821.24436
207
+ 2020-05-31 18:45:04.769,9469.73,9533.0,9371.76,9437.37,48630.635,460001671.19611
208
+ 2020-05-31 23:48:35.833,9437.13,9478.91,9434.17,9446.43,3417.219,32326510.28444