Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
74e89c9
·
verified ·
1 Parent(s): 0c7b0b1

Upload 1D_8B/BTCUSDT-2020-09-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2020-09-dollar_bars.csv +237 -0
1D_8B/BTCUSDT-2020-09-dollar_bars.csv ADDED
@@ -0,0 +1,237 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2020-09-01 00:00:00.312,11658.11,11675.0,11531.34,11656.92,24981.523,289999573.90882
3
+ 2020-09-01 03:28:54.254,11656.89,11840.0,11656.82,11800.63,24696.903,289989838.40267
4
+ 2020-09-01 06:07:06.324,11800.99,11940.12,11785.0,11940.12,24429.463,289996609.86122
5
+ 2020-09-01 07:50:17.577,11940.13,11965.0,11875.81,11937.79,24316.351,289999320.98944
6
+ 2020-09-01 10:07:14.088,11937.78,11950.0,11852.04,11873.08,24361.884,289963452.12071
7
+ 2020-09-01 13:47:08.662,11873.19,11989.0,11812.0,11970.0,24371.447,290049707.97171
8
+ 2020-09-01 15:37:36.082,11970.58,12061.07,11950.66,11979.66,24126.959,289992141.66334
9
+ 2020-09-01 17:11:29.384,11980.0,12059.79,11951.0,12001.96,24166.015,290003654.73065
10
+ 2020-09-01 22:27:34.006,12001.47,12019.0,11867.0,11900.0,24275.871,289988992.07742
11
+ 2020-09-02 01:00:22.583,11900.01,11934.0,11834.77,11884.55,24411.634,290012661.96516
12
+ 2020-09-02 04:56:14.038,11884.14,11910.3,11762.31,11800.0,24521.606,289623070.51426
13
+ 2020-09-02 07:32:06.275,11800.0,11800.0,11667.0,11744.38,24762.908,290360703.62825
14
+ 2020-09-02 09:30:54.577,11744.39,11765.0,11519.15,11562.2,24916.07,289982580.8288
15
+ 2020-09-02 10:57:15.649,11562.77,11590.0,11272.03,11353.31,25358.165,290033807.25782
16
+ 2020-09-02 11:11:56.833,11353.3,11444.51,11156.0,11393.54,25617.67,289990795.1279
17
+ 2020-09-02 11:37:57.210,11394.31,11488.0,11356.4,11454.9,25372.691,289931604.99225
18
+ 2020-09-02 13:17:50.366,11455.0,11455.97,11250.0,11262.02,25559.197,290081401.57363
19
+ 2020-09-02 14:56:00.755,11262.01,11368.44,11210.0,11270.59,25650.182,289993641.02794
20
+ 2020-09-02 16:25:53.916,11270.6,11411.83,11246.04,11355.3,25573.41,290005974.5762
21
+ 2020-09-02 19:37:15.853,11355.31,11450.0,11311.94,11430.77,25456.931,289998179.75192
22
+ 2020-09-03 00:47:02.603,11431.28,11444.52,11291.33,11301.87,25490.934,289995638.31953
23
+ 2020-09-03 04:54:36.795,11301.93,11347.83,11251.0,11336.24,25673.595,290000658.63044
24
+ 2020-09-03 07:28:31.150,11336.82,11475.0,11328.0,11356.54,25468.066,290004816.46214
25
+ 2020-09-03 09:59:38.659,11356.18,11359.58,11212.0,11248.27,25716.26,289996691.94426
26
+ 2020-09-03 11:31:05.479,11248.43,11276.62,11039.0,11056.6,25903.48,290004213.31725
27
+ 2020-09-03 12:11:51.225,11056.45,11066.0,10850.0,11012.54,26399.986,289996870.46889
28
+ 2020-09-03 12:22:53.520,11012.69,11025.0,10612.16,10812.88,26822.761,289998823.8104
29
+ 2020-09-03 12:29:19.077,10812.76,10883.16,10746.5,10809.09,26834.891,289985266.08316
30
+ 2020-09-03 12:50:06.793,10809.09,10931.73,10797.0,10926.6,26706.692,290018522.06664
31
+ 2020-09-03 14:06:29.524,10927.26,10929.0,10640.62,10654.57,26843.047,289983356.69144
32
+ 2020-09-03 15:23:03.000,10654.58,10736.97,10443.6,10593.96,27327.724,290002635.7143
33
+ 2020-09-03 15:39:25.588,10593.9,10779.0,10593.0,10716.02,27132.636,290012900.72949
34
+ 2020-09-03 16:27:45.179,10716.08,10777.0,10559.0,10748.08,27193.675,289985912.39628
35
+ 2020-09-03 17:30:03.219,10748.0,10778.2,10605.11,10698.97,27116.979,290013162.93519
36
+ 2020-09-03 19:27:47.621,10698.9,10800.0,10647.09,10647.09,27051.05,290002152.86112
37
+ 2020-09-03 23:01:50.219,10647.03,10680.24,10200.0,10204.08,27655.397,289976254.55536
38
+ 2020-09-03 23:29:14.586,10200.0,10279.96,9901.16,10034.0,28774.124,290019764.97985
39
+ 2020-09-03 23:34:09.161,10034.32,10233.91,10016.63,10149.64,28597.056,289997159.73179
40
+ 2020-09-03 23:59:42.125,10149.6,10347.99,10056.0,10326.07,28318.238,289991565.36747
41
+ 2020-09-04 00:52:16.676,10326.03,10335.0,10166.0,10280.2,28293.674,290015725.56815
42
+ 2020-09-04 02:54:24.793,10280.0,10336.51,10224.72,10281.9,28211.942,289956237.53373
43
+ 2020-09-04 06:09:59.953,10281.89,10339.46,10100.0,10319.99,28332.391,289876420.07869
44
+ 2020-09-04 07:51:07.581,10320.0,10443.39,10276.0,10409.19,27973.564,290166796.88126
45
+ 2020-09-04 08:52:10.694,10409.21,10530.37,10384.19,10507.91,27700.221,289940825.887
46
+ 2020-09-04 10:30:21.923,10508.0,10520.0,10361.9,10433.61,27791.817,290050045.82079
47
+ 2020-09-04 12:17:59.399,10433.52,10500.0,10352.0,10389.83,27810.915,290008871.2796
48
+ 2020-09-04 14:07:09.532,10389.83,10396.85,10200.01,10200.01,28144.976,289794997.11779
49
+ 2020-09-04 14:42:24.086,10200.0,10200.98,9878.65,10107.5,28770.895,290202732.65958
50
+ 2020-09-04 14:53:45.666,10108.68,10408.24,10052.32,10241.31,28310.468,290002934.68605
51
+ 2020-09-04 15:14:37.095,10241.44,10450.0,10161.0,10342.68,28122.961,289993548.6098
52
+ 2020-09-04 16:09:03.891,10342.54,10478.78,10306.29,10402.17,27866.813,290006749.92306
53
+ 2020-09-04 18:16:58.634,10402.53,10583.68,10333.0,10576.37,27688.503,289989345.18444
54
+ 2020-09-04 19:54:07.581,10575.85,10635.77,10437.5,10485.43,27472.131,289985217.13406
55
+ 2020-09-04 22:53:28.669,10485.52,10567.87,10405.0,10430.62,27671.215,290022229.92537
56
+ 2020-09-05 01:14:08.410,10430.61,10514.72,10371.56,10411.4,27782.803,289999968.75567
57
+ 2020-09-05 04:55:48.948,10410.24,10498.0,10356.48,10385.52,27801.49,289973104.7067
58
+ 2020-09-05 07:49:05.915,10385.51,10425.83,10275.0,10331.64,28047.188,290010341.9379
59
+ 2020-09-05 10:17:45.228,10331.55,10346.72,10126.0,10215.96,28329.483,290015923.70412
60
+ 2020-09-05 11:55:49.513,10215.95,10273.08,9986.0,10022.49,28649.494,289965823.27649
61
+ 2020-09-05 12:40:13.987,10022.4,10257.57,9975.85,10171.58,28796.953,290031798.68075
62
+ 2020-09-05 13:09:22.697,10171.59,10350.0,10144.21,10310.55,28296.675,289996262.42218
63
+ 2020-09-05 14:59:02.877,10310.23,10350.0,10016.34,10158.48,28365.759,290008272.7884
64
+ 2020-09-05 16:53:58.497,10158.37,10277.34,10050.0,10125.64,28536.461,289957413.40768
65
+ 2020-09-05 18:04:57.901,10126.45,10139.0,9808.58,10011.52,28938.295,290036407.17007
66
+ 2020-09-05 18:55:33.943,10011.58,10199.99,9890.0,9896.96,28817.343,290000496.56654
67
+ 2020-09-05 19:29:57.874,9896.84,10082.66,9879.75,10075.08,29090.114,290006127.86247
68
+ 2020-09-05 20:42:03.845,10075.03,10143.45,9975.0,9985.33,28806.974,289992681.89189
69
+ 2020-09-05 23:00:00.356,9986.64,10247.19,9955.73,10154.95,28580.412,290003381.51249
70
+ 2020-09-06 01:33:26.565,10156.13,10224.27,10031.01,10036.99,28626.289,290002469.43831
71
+ 2020-09-06 04:49:35.823,10037.64,10259.05,10003.0,10259.05,28675.651,289996102.10696
72
+ 2020-09-06 07:53:35.852,10259.08,10286.0,10169.0,10243.98,28363.086,290005436.16862
73
+ 2020-09-06 11:08:07.514,10244.0,10303.0,10178.07,10207.21,28314.927,289946010.18348
74
+ 2020-09-06 15:08:40.015,10205.56,10280.0,10125.56,10220.01,28405.823,290008299.23611
75
+ 2020-09-06 20:18:35.325,10220.0,10348.97,10186.0,10231.36,28260.035,289948458.83351
76
+ 2020-09-06 23:31:43.216,10231.37,10315.13,10141.0,10154.06,28341.026,290090557.08104
77
+ 2020-09-07 05:21:33.426,10154.28,10178.53,10050.01,10175.0,28655.709,289999585.22524
78
+ 2020-09-07 08:24:02.241,10175.0,10188.54,10021.0,10130.01,28650.517,289758026.94079
79
+ 2020-09-07 11:06:42.519,10130.0,10130.0,9946.85,10044.21,28924.962,290130356.81173
80
+ 2020-09-07 12:19:08.534,10043.9,10050.0,9879.68,9905.67,29182.32,290118100.03044
81
+ 2020-09-07 13:10:25.344,9905.39,10129.52,9901.58,10018.95,28880.294,289993424.88034
82
+ 2020-09-07 14:47:18.796,10018.95,10241.9,9982.82,10205.32,28645.409,289954202.79763
83
+ 2020-09-07 16:24:52.709,10205.32,10227.62,10089.15,10171.74,28524.147,290036811.62496
84
+ 2020-09-07 21:03:15.106,10171.74,10420.55,10135.0,10380.0,28106.507,289839126.94984
85
+ 2020-09-07 23:19:32.088,10380.0,10443.79,10310.0,10331.24,28013.701,290174918.70651
86
+ 2020-09-08 03:30:09.184,10331.27,10343.4,10227.15,10302.15,28210.179,290003349.23697
87
+ 2020-09-08 08:07:01.273,10301.73,10302.06,10027.18,10035.53,28545.499,289989448.77788
88
+ 2020-09-08 09:59:45.037,10035.17,10080.0,9976.11,9995.18,28907.274,289995085.94204
89
+ 2020-09-08 11:30:30.992,9995.17,10059.02,9923.08,9977.21,29044.325,289995442.65567
90
+ 2020-09-08 12:45:31.635,9976.73,10035.95,9929.77,9992.68,29061.18,290019508.84729
91
+ 2020-09-08 14:00:21.888,9992.37,10158.81,9986.0,10138.0,28703.392,289749215.265
92
+ 2020-09-08 15:16:17.906,10138.0,10175.0,9983.0,9998.62,28713.729,290244380.44762
93
+ 2020-09-08 18:44:46.730,9998.65,10070.85,9938.0,9988.6,28989.574,290004860.99579
94
+ 2020-09-08 21:02:02.207,9988.6,10094.0,9842.01,10093.98,29128.13,289999367.7379
95
+ 2020-09-08 22:33:53.867,10093.99,10241.38,9966.75,10105.1,28712.006,290001490.46503
96
+ 2020-09-08 23:10:09.693,10105.02,10154.23,9990.0,9990.01,28760.993,289975485.13036
97
+ 2020-09-09 03:09:53.563,9990.0,10189.11,9981.13,10187.9,28745.713,290024375.09298
98
+ 2020-09-09 07:50:07.986,10188.05,10288.0,10143.0,10263.45,28424.896,289994553.52126
99
+ 2020-09-09 12:10:42.146,10263.45,10279.82,10168.18,10267.95,28348.599,290006368.90924
100
+ 2020-09-09 15:49:18.597,10268.0,10346.0,10200.0,10235.18,28222.767,289979850.11602
101
+ 2020-09-09 21:01:37.740,10235.0,10328.12,10176.0,10295.97,28268.336,290013126.9219
102
+ 2020-09-10 01:26:50.977,10296.72,10421.03,10285.0,10373.02,27955.363,290007013.43069
103
+ 2020-09-10 05:19:32.337,10373.03,10388.89,10233.0,10246.43,28138.41,289997079.04725
104
+ 2020-09-10 09:21:23.254,10246.47,10387.77,10243.63,10384.31,28113.621,289971735.40971
105
+ 2020-09-10 13:35:23.548,10384.44,10484.6,10350.0,10365.48,27826.144,290020963.88504
106
+ 2020-09-10 15:02:14.648,10365.8,10443.51,10303.5,10370.0,27974.25,290003304.87508
107
+ 2020-09-10 18:05:04.270,10370.0,10374.0,10250.01,10339.5,28169.343,290005072.96877
108
+ 2020-09-10 21:58:39.853,10339.49,10380.5,10242.53,10262.07,28119.511,289998825.2329
109
+ 2020-09-11 03:20:58.246,10262.0,10292.54,10200.8,10247.97,28293.382,289965768.79747
110
+ 2020-09-11 07:41:20.396,10247.9,10334.99,10240.11,10263.86,28161.756,289822174.13539
111
+ 2020-09-11 11:47:34.918,10263.84,10344.76,10251.32,10317.48,28198.984,290211066.42236
112
+ 2020-09-11 16:26:03.144,10316.9,10397.85,10270.0,10376.81,28067.873,289987202.07018
113
+ 2020-09-11 23:33:31.631,10376.82,10399.96,10303.53,10341.01,28025.990999999998,290017153.6013
114
+ 2020-09-12 09:18:51.614,10341.0,10371.0,10271.0,10365.0,28081.205,289951423.15043
115
+ 2020-09-12 15:20:04.557,10365.01,10477.7,10349.0,10445.99,27845.009000000002,290003644.88201
116
+ 2020-09-12 19:31:18.571,10445.99,10526.32,10402.0,10526.32,27778.633,290001319.47484
117
+ 2020-09-13 03:37:57.068,10526.5,10580.0,10505.47,10534.85,27515.373,289970004.95094
118
+ 2020-09-13 08:54:47.757,10534.85,10550.25,10306.5,10368.51,27762.818,290062441.8189
119
+ 2020-09-13 11:34:09.439,10368.57,10377.9,10260.0,10335.79,28090.328,289995581.65047
120
+ 2020-09-13 13:25:21.487,10335.52,10340.66,10222.0,10265.11,28196.857,290001379.57445
121
+ 2020-09-13 17:03:37.732,10265.1,10322.2,10209.01,10298.78,28231.985,290000498.32076
122
+ 2020-09-13 22:05:09.129,10298.78,10368.0,10241.57,10322.87,28110.516,290002961.91505
123
+ 2020-09-14 04:28:22.824,10322.87,10455.39,10310.5,10360.0,27943.344,289985020.17548
124
+ 2020-09-14 08:48:13.516,10359.95,10520.0,10320.79,10486.98,27866.492,289939773.94842
125
+ 2020-09-14 12:00:54.866,10487.0,10643.79,10446.0,10635.09,27521.737,290085379.91738
126
+ 2020-09-14 13:33:16.196,10636.27,10678.0,10580.02,10622.17,27284.597,289994355.79401
127
+ 2020-09-14 14:42:55.752,10622.19,10746.06,10613.51,10651.44,27166.367,289990750.52707
128
+ 2020-09-14 16:25:11.594,10651.2,10733.88,10636.0,10674.34,27160.271,290014948.02465
129
+ 2020-09-14 20:39:36.762,10674.42,10740.0,10614.09,10680.25,27179.198,290000492.32296
130
+ 2020-09-15 01:49:51.760,10680.04,10838.96,10676.4,10732.02,26936.459,289983393.70794
131
+ 2020-09-15 04:26:35.868,10732.23,10757.89,10592.0,10611.5,27082.988,290015884.25465
132
+ 2020-09-15 08:42:15.428,10611.54,10799.6,10598.99,10779.4,27126.492,289987468.24875
133
+ 2020-09-15 10:52:33.133,10780.11,10880.0,10763.72,10861.91,26764.551,289858010.89175
134
+ 2020-09-15 12:08:45.876,10861.92,10923.42,10838.82,10860.38,26651.128,290137245.30776
135
+ 2020-09-15 13:38:55.790,10860.39,10875.15,10731.22,10758.98,26816.012,289992293.33422
136
+ 2020-09-15 14:58:57.693,10758.99,10822.3,10690.37,10750.86,26951.202,290020164.74034
137
+ 2020-09-15 16:34:38.004,10750.87,10869.0,10734.01,10837.56,26888.989,290002950.82985
138
+ 2020-09-15 20:30:17.785,10837.47,10869.99,10720.68,10738.79,26847.647,289997614.5399
139
+ 2020-09-16 00:14:35.770,10738.83,10746.0,10661.9,10731.93,27086.77,289968700.61231
140
+ 2020-09-16 03:27:27.188,10731.93,10849.58,10731.93,10836.78,26859.704,289820691.52306
141
+ 2020-09-16 07:07:33.638,10836.0,10937.52,10814.77,10857.03,26669.879,290115806.22626
142
+ 2020-09-16 09:22:51.301,10857.04,10924.43,10820.0,10883.76,26707.016,290094528.20535
143
+ 2020-09-16 11:54:56.848,10883.6,10950.0,10855.0,10913.35,26581.796,290001064.83077
144
+ 2020-09-16 13:29:30.530,10913.52,11000.79,10854.0,11000.79,26540.361,289779183.44482
145
+ 2020-09-16 15:35:18.395,11000.83,11089.08,10961.0,11052.48,26343.349,290225094.02393
146
+ 2020-09-16 16:54:02.620,11052.49,11078.0,10948.25,11074.99,26306.347,289969798.22812
147
+ 2020-09-16 18:42:04.786,11075.0,11078.93,10960.17,10995.99,26360.814,290010380.18375
148
+ 2020-09-16 22:06:02.105,10995.98,11040.0,10905.4,11020.99,26402.981,289987017.36223
149
+ 2020-09-17 01:28:07.421,11020.83,11021.8,10843.0,10891.66,26569.172,290028902.02934
150
+ 2020-09-17 04:03:21.135,10891.26,10925.71,10838.2,10860.31,26644.559,289979506.48603
151
+ 2020-09-17 08:20:42.570,10860.2,10890.01,10770.0,10824.0,26773.675,290021049.00675
152
+ 2020-09-17 11:24:13.342,10824.24,10880.0,10740.0,10811.82,26824.52,289999330.05026
153
+ 2020-09-17 13:52:24.186,10811.84,10871.15,10767.37,10813.17,26782.886,289998709.36422
154
+ 2020-09-17 16:39:11.590,10813.18,10946.14,10802.74,10936.96,26622.279,290005213.63279
155
+ 2020-09-17 21:36:46.324,10936.9,10969.75,10881.28,10893.35,26557.572,289984909.64783
156
+ 2020-09-18 04:07:22.525,10893.29,10995.0,10870.63,10986.91,26523.667,290000917.3577
157
+ 2020-09-18 09:22:28.301,10986.63,11035.0,10945.45,10955.01,26401.621,290009411.43206
158
+ 2020-09-18 13:40:26.692,10955.01,10967.34,10850.02,10850.02,26552.236,289686845.12803
159
+ 2020-09-18 16:13:18.451,10850.0,10889.91,10810.1,10858.56,26761.73,290296926.54916
160
+ 2020-09-18 19:48:42.033,10858.57,10971.78,10841.8,10960.99,26556.295,290008979.0247
161
+ 2020-09-19 03:17:56.778,10960.99,10998.38,10880.0,10998.38,26518.232,289924380.29469
162
+ 2020-09-19 11:00:23.283,10998.39,11177.0,10966.18,11117.55,26210.85,290086342.92027
163
+ 2020-09-19 12:01:51.023,11117.26,11124.29,11034.4,11046.49,26170.0,290001080.37826
164
+ 2020-09-19 15:18:26.805,11046.48,11112.04,11000.4,11056.19,26231.462,290000095.5956
165
+ 2020-09-19 21:15:31.084,11055.19,11080.0,10914.0,10923.39,26353.234,289993426.20961
166
+ 2020-09-20 01:55:11.679,10923.55,10987.95,10890.29,10986.07,26501.063,289953665.53276
167
+ 2020-09-20 07:35:48.695,10986.08,10988.66,10820.97,10869.99,26562.227,290041120.35356
168
+ 2020-09-20 12:24:04.874,10870.0,10877.58,10785.0,10823.19,26748.392,290011867.28477
169
+ 2020-09-20 16:00:30.050,10821.73,10897.0,10751.0,10870.21,26758.764,289981136.81927
170
+ 2020-09-20 19:41:04.323,10870.2,10938.83,10812.76,10897.83,26668.016,290018949.03078
171
+ 2020-09-21 00:02:37.017,10897.83,10980.69,10886.02,10953.66,26496.87,289990173.14517
172
+ 2020-09-21 04:46:07.780,10953.28,10970.0,10838.0,10853.01,26600.082,289985695.50651
173
+ 2020-09-21 08:33:57.951,10853.03,10865.32,10721.0,10721.65,26824.786,289860365.76692
174
+ 2020-09-21 09:48:49.908,10721.0,10753.82,10647.75,10709.5,27109.952,290155781.13715
175
+ 2020-09-21 10:25:34.343,10709.3,10722.0,10587.0,10587.01,27231.404,289997527.20132
176
+ 2020-09-21 11:40:07.748,10587.01,10639.34,10512.0,10512.06,27403.376,289977252.06466
177
+ 2020-09-21 12:31:46.290,10512.6,10636.0,10506.0,10609.48,27403.135,289998930.65509
178
+ 2020-09-21 13:46:57.382,10610.0,10618.37,10400.0,10410.75,27606.506,290017225.96396
179
+ 2020-09-21 14:37:50.851,10411.62,10450.0,10281.0,10420.27,27927.462,290008361.18408
180
+ 2020-09-21 15:09:07.347,10420.27,10438.84,10345.17,10406.47,27900.121,290006010.30418
181
+ 2020-09-21 16:53:55.098,10406.5,10498.0,10363.0,10484.3,27808.025,289996765.9026
182
+ 2020-09-21 19:51:46.955,10484.89,10532.95,10441.33,10455.25,27630.393,289956471.15139
183
+ 2020-09-21 23:31:18.652,10455.26,10488.17,10353.1,10438.3,27796.051,290042139.67586
184
+ 2020-09-22 02:45:46.053,10438.6,10499.35,10402.47,10433.01,27747.247,289932282.91078
185
+ 2020-09-22 07:23:26.898,10433.0,10477.97,10359.01,10448.0,27841.561,290074127.78185
186
+ 2020-09-22 09:57:55.251,10447.83,10518.55,10420.0,10487.34,27704.655,289997930.19137
187
+ 2020-09-22 13:13:27.235,10487.34,10515.0,10422.06,10484.99,27693.315,289866214.58651
188
+ 2020-09-22 16:25:18.822,10485.0,10574.08,10444.09,10478.0,27647.522,290115609.11131
189
+ 2020-09-22 21:09:29.229,10477.55,10564.83,10459.46,10488.54,27588.13,290017133.77761
190
+ 2020-09-23 03:11:16.168,10488.53,10497.2,10400.51,10425.07,27755.33,289998847.11865
191
+ 2020-09-23 07:07:37.437,10425.07,10487.85,10374.12,10483.0,27780.44,289949726.97794
192
+ 2020-09-23 11:06:57.708,10483.0,10531.94,10454.0,10473.45,27657.039,290050086.11834
193
+ 2020-09-23 15:03:52.536,10473.46,10489.73,10264.0,10281.11,27834.172,289996959.34171
194
+ 2020-09-23 19:05:55.907,10280.82,10331.63,10251.0,10285.57,28163.817,290008259.54614
195
+ 2020-09-23 20:00:01.262,10285.41,10318.0,10132.21,10234.94,28356.242,289995408.32721
196
+ 2020-09-23 21:00:06.494,10234.88,10294.35,10191.0,10241.07,28310.343,290002992.41029
197
+ 2020-09-24 00:15:06.138,10241.1,10339.99,10241.1,10273.52,28175.86,289993633.46833
198
+ 2020-09-24 05:02:00.822,10273.5,10352.0,10267.0,10316.54,28136.071,289983750.71188
199
+ 2020-09-24 09:48:49.060,10316.54,10433.0,10309.28,10405.76,27933.029,290007993.23878
200
+ 2020-09-24 12:30:15.603,10405.75,10431.8,10326.9,10431.8,27942.633,290008643.99595
201
+ 2020-09-24 15:21:58.854,10431.93,10667.99,10427.0,10667.99,27582.92,289958556.90963
202
+ 2020-09-24 16:00:58.036,10668.0,10737.0,10612.0,10636.36,27208.802,290043689.90286
203
+ 2020-09-24 16:26:01.284,10636.35,10705.1,10612.23,10620.01,27215.44,290000357.55724
204
+ 2020-09-24 18:51:54.839,10620.0,10760.0,10585.23,10759.99,27230.255,289946990.74629
205
+ 2020-09-24 22:50:24.409,10760.0,10837.27,10681.0,10686.11,27010.943,290047396.60003
206
+ 2020-09-25 01:45:19.196,10686.16,10719.38,10613.39,10689.99,27166.225,289853826.51729
207
+ 2020-09-25 07:00:10.900,10690.0,10697.78,10562.99,10575.59,27280.17,290131885.4747
208
+ 2020-09-25 09:41:35.834,10576.29,10680.0,10551.56,10604.57,27338.742,289991376.44233
209
+ 2020-09-25 12:36:35.267,10604.67,10645.15,10552.54,10645.15,27350.527,290030937.56039
210
+ 2020-09-25 15:22:36.080,10645.33,10739.8,10620.4,10699.41,27163.307,289970523.97346
211
+ 2020-09-25 18:48:00.161,10699.42,10748.68,10646.2,10671.61,27093.699,289902465.06363
212
+ 2020-09-26 00:26:58.627,10671.61,10827.8,10642.23,10807.26,27077.982,290126923.46317
213
+ 2020-09-26 05:52:58.310,10808.7,10810.0,10665.49,10696.23,27049.881,289960703.21912
214
+ 2020-09-26 10:09:14.728,10696.22,10738.99,10659.54,10713.94,27108.896,290013448.74536
215
+ 2020-09-26 16:32:42.653,10713.76,10776.68,10698.01,10728.82,27030.422,290025909.3199
216
+ 2020-09-27 00:11:49.417,10728.82,10793.5,10704.89,10704.89,26932.134000000002,289859077.18199
217
+ 2020-09-27 06:38:58.087,10704.75,10717.0,10602.76,10619.76,27231.073,290140949.82909
218
+ 2020-09-27 09:20:55.908,10619.46,10683.18,10584.0,10672.0,27224.014,289882781.40985
219
+ 2020-09-27 15:41:34.923,10671.78,10775.23,10670.51,10720.22,27042.389,290119697.3948
220
+ 2020-09-27 19:53:17.052,10720.26,11024.0,10701.51,10879.05,26858.997,289995272.37807
221
+ 2020-09-28 00:02:09.458,10879.0,10950.0,10839.15,10916.67,26643.226,290001149.08946
222
+ 2020-09-28 01:22:43.512,10916.68,10944.94,10846.0,10847.78,26626.013,290000106.65627
223
+ 2020-09-28 07:05:29.041,10847.0,10902.38,10830.0,10899.99,26686.122,289975136.56351
224
+ 2020-09-28 12:11:40.034,10900.0,10939.99,10829.23,10877.13,26608.56,290012040.58819
225
+ 2020-09-28 14:09:06.734,10877.14,10913.96,10832.0,10848.99,26663.53,290013241.75204
226
+ 2020-09-28 19:43:03.149,10849.0,10887.65,10711.11,10737.32,26839.412,289995605.67244
227
+ 2020-09-28 23:22:27.707,10737.33,10758.53,10627.19,10690.0,27104.096,289990968.40987
228
+ 2020-09-29 01:49:41.026,10690.0,10744.54,10657.5,10734.05,27098.881,290004032.73013
229
+ 2020-09-29 08:31:32.110,10734.3,10797.0,10700.11,10727.74,26973.245,289948915.29845
230
+ 2020-09-29 13:14:56.577,10727.74,10783.6,10661.31,10669.24,27011.982,289883439.02432
231
+ 2020-09-29 16:32:58.139,10669.24,10748.87,10631.49,10720.02,27151.627,290105685.14275
232
+ 2020-09-29 19:35:23.443,10720.01,10863.94,10711.51,10825.3,26876.144,290021334.41015
233
+ 2020-09-30 00:08:03.138,10825.33,10837.55,10693.0,10736.2,26931.115,290001633.71834
234
+ 2020-09-30 05:24:35.043,10736.13,10747.45,10660.05,10664.76,27089.014,290017629.31259
235
+ 2020-09-30 09:43:47.953,10664.75,10764.0,10663.92,10763.4,27053.621,290006123.19951
236
+ 2020-09-30 15:14:11.520,10764.0,10796.0,10676.23,10732.77,26986.443,290007272.71282
237
+ 2020-09-30 18:58:28.450,10732.48,10786.83,10678.96,10773.0,23842.942,255669698.32774