Upload 1D_8B/BTCUSDT-2020-02-dollar_bars.csv with huggingface_hub

1D_8B/BTCUSDT-2020-02-dollar_bars.csv

@@ -0,0 +1,234 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2020-02-01 00:00:00.613,9364.5,9477.76,9357.42,9432.16,20159.584,189984008.1388
+2020-02-01 03:23:48.056,9432.16,9469.0,9391.49,9410.22,20152.865,189990896.45783
+2020-02-01 08:27:18.802,9410.23,9419.24,9335.0,9356.12,20260.907,189993121.20051
+2020-02-01 12:18:12.283,9356.12,9384.65,9306.0,9339.43,20333.982,190031739.86974
+2020-02-01 15:59:46.645,9339.42,9430.0,9334.67,9382.01,20233.156,189995461.63936
+2020-02-01 21:07:23.270,9382.12,9421.4,9260.05,9281.45,20309.951,190004583.45071
+2020-02-02 02:16:31.747,9281.65,9303.76,9160.01,9279.84,20542.586,189996296.25046
+2020-02-02 04:32:58.614,9279.53,9389.72,9279.01,9361.08,20353.617,190000325.03866
+2020-02-02 07:15:06.793,9361.0,9448.0,9355.5,9445.0,20223.063,189997073.62555
+2020-02-02 10:36:07.994,9445.17,9489.92,9408.0,9433.68,20121.956,190001496.97638
+2020-02-02 13:24:04.824,9433.66,9480.0,9378.2,9444.77,20121.609,189974829.03818
+2020-02-02 16:19:45.403,9444.87,9472.77,9412.03,9435.0,20114.43,190028640.0064
+2020-02-02 22:07:46.331,9435.0,9445.81,9290.0,9382.82,20278.666,189997234.20666
+2020-02-03 00:36:24.313,9382.72,9647.61,9380.85,9561.0,19971.341,189983109.12517
+2020-02-03 01:47:42.035,9560.75,9587.46,9310.87,9438.69,20148.576,190011378.57424
+2020-02-03 02:26:04.243,9438.68,9449.29,9340.0,9404.09,20204.804,189922023.05688
+2020-02-03 06:12:31.064,9405.0,9425.75,9320.0,9326.31,20289.178,190047527.66289
+2020-02-03 10:47:22.769,9326.16,9400.13,9304.0,9359.0,20330.461,190031571.01166
+2020-02-03 14:40:57.332,9359.0,9372.0,9269.41,9290.29,20388.048,189959245.72081
+2020-02-03 16:46:19.519,9290.16,9355.81,9250.0,9355.81,20429.477,190040453.92147
+2020-02-03 20:23:16.694,9356.0,9368.0,9263.0,9307.1,20381.9,189976524.47158
+2020-02-04 01:34:18.941,9306.0,9327.27,9226.4,9240.14,20454.934,190025621.332
+2020-02-04 05:45:11.880,9240.24,9327.82,9237.3,9242.76,20471.122,189985005.52391
+2020-02-04 09:11:14.115,9242.78,9256.8,9164.1,9164.1,20654.974,190021253.49516
+2020-02-04 11:21:17.876,9164.0,9260.75,9114.0,9161.15,20651.405,189979367.88972
+2020-02-04 12:28:49.290,9161.15,9179.37,9105.0,9161.25,20787.325,190021061.79517
+2020-02-04 14:58:33.365,9161.26,9242.93,9153.0,9212.87,20628.849,189996199.9559
+2020-02-04 18:25:45.524,9213.22,9250.9,9153.0,9245.35,20660.490999999998,190001834.616
+2020-02-05 01:02:24.751,9245.93,9297.0,9179.88,9295.48,20572.054,190001508.0838
+2020-02-05 06:06:28.498,9295.5,9316.52,9237.4,9310.01,20488.981,189997788.49606
+2020-02-05 10:25:07.577,9310.02,9424.9,9310.0,9393.0,20267.276,189994198.68667
+2020-02-05 11:24:52.349,9393.36,9505.0,9370.0,9465.22,20111.311,190001338.84944
+2020-02-05 12:21:53.224,9465.22,9493.12,9425.45,9447.18,20087.938,189964093.84999
+2020-02-05 14:32:18.686,9447.17,9582.0,9444.5,9577.94,19989.899,190033964.12225
+2020-02-05 16:24:41.280,9577.95,9644.1,9526.65,9634.18,19846.383,190007796.01789
+2020-02-05 18:08:35.018,9634.4,9799.08,9622.0,9696.26,19586.665,189998370.19984
+2020-02-05 18:32:21.145,9696.72,9751.64,9655.52,9695.02,19588.618,189998149.68428
+2020-02-05 20:09:59.870,9695.02,9738.0,9616.49,9650.92,19615.113,190001844.74514
+2020-02-05 22:58:27.522,9650.93,9689.19,9550.0,9558.83,19765.657,189989577.24315
+2020-02-06 00:55:40.958,9559.0,9666.0,9554.49,9651.7,19765.294,189972217.15042
+2020-02-06 04:25:05.812,9651.55,9705.0,9617.07,9641.48,19671.277,190020515.47074
+2020-02-06 07:58:03.465,9641.47,9705.99,9612.3,9673.26,19668.02,190020703.07471
+2020-02-06 11:21:10.984,9673.27,9820.0,9670.02,9817.45,19487.328,189997251.89813
+2020-02-06 12:51:20.281,9817.82,9884.0,9750.0,9768.65,19320.56,190002710.21866
+2020-02-06 13:45:54.952,9768.64,9799.84,9651.0,9799.18,19516.132,189979027.15869
+2020-02-06 14:31:59.182,9799.18,9870.64,9775.0,9808.95,19346.169,190015107.58556
+2020-02-06 15:49:50.111,9808.99,9849.0,9745.01,9767.9,19395.497,190002483.9023
+2020-02-06 18:14:40.227,9767.89,9810.3,9723.5,9769.3,19455.571,189985893.84605
+2020-02-06 22:09:05.721,9769.31,9831.76,9662.0,9796.51,19468.65,190007545.06621
+2020-02-07 01:01:18.282,9796.43,9867.3,9765.9,9778.71,19351.283,190008455.41541
+2020-02-07 04:14:05.193,9778.7,9829.0,9743.21,9809.55,19371.902,189596256.03919
+2020-02-07 08:18:27.912,9810.0,9900.0,9772.08,9875.86,19373.934,190399457.86732
+2020-02-07 11:45:05.369,9875.98,9876.0,9743.34,9775.67,19389.538,190005457.85062
+2020-02-07 12:58:41.488,9775.68,9855.35,9765.81,9832.59,19363.441,189969676.20638
+2020-02-07 16:18:14.064,9832.38,9834.03,9736.66,9771.9,19414.278,190024435.37166
+2020-02-07 22:17:16.401,9771.89,9840.0,9688.26,9688.26,19407.845,189905833.27603
+2020-02-08 03:05:36.379,9688.0,9810.39,9680.55,9780.25,19495.535,190047536.61015
+2020-02-08 06:45:09.007,9780.24,9870.57,9761.1,9844.44,19354.644,190046293.04656
+2020-02-08 10:31:50.159,9844.69,9890.0,9801.82,9802.8,19313.905,189943395.76565
+2020-02-08 13:47:28.634,9801.82,9867.0,9765.0,9844.2,19323.077,189962412.81801
+2020-02-08 16:16:18.410,9844.19,9898.57,9827.58,9869.99,19268.253,190099999.27637
+2020-02-08 20:44:43.456,9870.0,9956.0,9838.06,9916.9,19178.758,189990590.11575
+2020-02-09 00:00:40.487,9916.91,10050.0,9892.15,10009.99,19055.434,189843017.38629
+2020-02-09 03:13:37.913,10010.0,10150.0,9968.0,10095.0,18911.167,190147820.43094
+2020-02-09 04:21:38.164,10094.99,10178.0,10061.0,10172.59,18790.941,189978473.14018
+2020-02-09 07:45:58.650,10172.59,10184.34,10070.0,10109.01,18775.527,190040826.29205
+2020-02-09 10:18:09.361,10109.0,10161.5,10093.0,10133.67,18742.622,189986703.43697
+2020-02-09 13:57:44.334,10133.24,10137.27,10026.0,10135.97,18822.9,190009572.25428
+2020-02-09 16:08:32.559,10136.0,10138.43,10070.0,10101.8,18806.696,189971048.09031
+2020-02-09 21:13:37.051,10101.38,10213.56,10084.94,10195.86,18703.197,190021017.82389
+2020-02-10 00:46:01.118,10195.72,10205.69,10092.06,10095.26,18736.855,190006871.60834
+2020-02-10 03:34:41.538,10095.24,10125.0,9947.0,9949.55,18879.551,189996223.74884
+2020-02-10 05:58:18.137,9949.37,9959.54,9750.0,9922.33,19246.217,190007169.80156
+2020-02-10 06:14:43.572,9922.39,10034.56,9913.45,9995.0,19017.839,189930856.72176
+2020-02-10 07:50:26.792,9995.0,9999.97,9850.0,9863.2,19141.103,190070423.64446
+2020-02-10 09:25:23.718,9863.32,9881.75,9786.0,9793.61,19308.521,189986443.37644
+2020-02-10 11:31:11.053,9793.61,9884.0,9771.31,9881.57,19328.765,190005374.32816
+2020-02-10 14:42:36.765,9882.81,9931.89,9822.0,9844.43,19225.285,189991013.40069
+2020-02-10 17:12:20.876,9844.99,9888.0,9808.35,9873.9,19283.181,189970628.36409
+2020-02-10 23:03:16.174,9873.92,9908.0,9740.0,9740.38,19343.483,190006712.45201
+2020-02-11 01:19:49.855,9740.0,9833.0,9729.36,9749.73,19433.677,189922641.68088
+2020-02-11 04:45:29.532,9749.74,9820.0,9734.0,9788.91,19450.311,190099207.48733
+2020-02-11 09:14:34.968,9788.92,9885.99,9770.05,9866.36,19334.534,189982854.99371
+2020-02-11 12:53:58.925,9866.11,9979.0,9853.24,9974.37,19193.133,189999625.67074
+2020-02-11 15:22:05.286,9973.46,10200.0,9966.05,10168.84,18857.882,189974234.46757
+2020-02-11 15:44:54.492,10168.0,10409.96,10117.0,10401.11,18576.292,190033894.21329
+2020-02-11 16:05:01.900,10401.12,10408.92,10227.12,10247.23,18490.14,190025214.12447
+2020-02-11 16:42:43.495,10246.26,10345.0,10222.54,10276.0,18465.327,189996315.82344
+2020-02-11 18:43:02.145,10275.99,10302.8,10201.75,10218.49,18542.238,190003998.25074
+2020-02-11 23:14:08.938,10218.05,10340.04,10209.89,10289.85,18479.797,189963809.36069
+2020-02-12 01:17:00.112,10289.7,10331.36,10241.0,10300.63,18465.856,190036785.00467
+2020-02-12 05:31:25.784,10300.21,10450.0,10285.0,10448.33,18368.097999999998,189953891.45745
+2020-02-12 07:45:07.518,10446.11,10479.98,10262.0,10278.57,18342.575,190040520.63602
+2020-02-12 08:42:07.937,10278.56,10362.7,10235.52,10359.01,18444.423,189954232.73413
+2020-02-12 11:20:22.116,10359.0,10437.0,10312.0,10368.37,18329.182,190048971.79295
+2020-02-12 14:12:41.324,10368.34,10395.0,10259.64,10344.87,18384.7,189988041.17768
+2020-02-12 15:58:15.050,10344.53,10390.0,10311.91,10383.71,18350.243,190015776.41507
+2020-02-12 20:30:27.628,10383.7,10432.0,10317.26,10356.0,18312.219,189970919.35426
+2020-02-13 00:07:12.358,10356.17,10456.91,10343.06,10398.12,18263.203,190017971.00539
+2020-02-13 03:54:36.268,10398.72,10512.55,10391.0,10442.99,18188.157,190000970.60646
+2020-02-13 07:16:27.225,10442.98,10456.0,10223.76,10229.13,18335.552,189994975.29122
+2020-02-13 08:12:48.839,10229.83,10280.74,10155.0,10231.1,18500.079,189194350.86512
+2020-02-13 09:09:44.881,10231.0,10247.72,10103.84,10210.98,18745.465,190786765.62852
+2020-02-13 10:28:01.271,10212.18,10228.81,10101.0,10173.69,18686.94,190020532.06058
+2020-02-13 12:41:25.453,10173.7,10492.21,10172.6,10435.48,18361.828,190011360.09356
+2020-02-13 13:44:44.462,10435.81,10540.0,10132.0,10163.72,18377.519,189992909.95352
+2020-02-13 14:04:29.415,10163.27,10355.6,10132.0,10260.8,18500.51,189959859.2573
+2020-02-13 15:06:05.013,10260.56,10328.47,10166.0,10177.21,18551.745,190049319.43953001
+2020-02-13 17:07:09.675,10177.2,10284.8,10155.0,10224.79,18576.466,189997710.11739
+2020-02-13 20:54:36.532,10224.8,10295.0,10192.55,10247.95,18559.817,189991123.13568
+2020-02-14 01:47:08.461,10247.64,10299.0,10180.0,10189.62,18542.129,189990605.61465
+2020-02-14 05:59:13.007,10189.71,10218.91,10123.37,10198.88,18685.645,190015815.69846
+2020-02-14 09:25:52.007,10198.9,10310.0,10195.53,10244.35,18519.919,189999918.91213
+2020-02-14 11:21:09.980,10244.33,10370.09,10240.68,10335.15,18470.842,189986706.64898
+2020-02-14 14:33:29.765,10334.42,10339.28,10233.0,10281.7,18481.626,189973098.8807
+2020-02-14 17:12:22.451,10281.7,10388.99,10270.36,10375.03,18377.113,190036417.58753
+2020-02-14 20:23:12.127,10375.0,10390.0,10293.0,10303.75,18346.862,189937766.11445
+2020-02-15 01:52:54.066,10303.8,10323.75,10233.2,10240.01,18505.101,190062302.72542
+2020-02-15 06:00:21.994,10240.0,10288.14,10203.98,10261.95,18532.115,189966880.89404
+2020-02-15 10:56:32.966,10261.99,10271.0,10155.25,10192.53,18568.134,190039742.40102
+2020-02-15 15:49:58.674,10192.47,10207.41,9752.3,9934.62,19061.903,189999846.0773
+2020-02-15 15:55:12.949,9937.0,10100.0,9909.97,10013.94,18976.588,190001589.4325
+2020-02-15 16:24:52.258,10014.97,10039.86,9856.14,9957.19,19120.712,189995787.1644
+2020-02-15 17:12:57.877,9957.1,9962.2,9821.11,9923.65,19196.209,189991110.83334
+2020-02-15 19:00:22.178,9923.65,9948.69,9865.0,9941.0,19154.486,190005579.8443
+2020-02-16 02:06:10.215,9940.68,10060.45,9930.19,9957.33,18986.249,189986803.67972
+2020-02-16 05:53:42.763,9957.85,10030.02,9910.0,9960.0,19046.067,190018957.98517
+2020-02-16 11:21:47.095,9960.0,9987.0,9870.19,9919.25,19131.887,189961940.18688
+2020-02-16 14:56:15.863,9918.73,9932.98,9763.54,9806.36,19284.212,190039708.17271
+2020-02-16 16:29:07.265,9806.45,9817.99,9626.64,9769.68,19517.584,189992260.64075
+2020-02-16 17:16:53.391,9769.86,9850.0,9725.0,9752.6,19423.147,190006358.83462
+2020-02-16 20:46:43.234,9752.83,10004.38,9750.15,9946.4,19211.475,189997739.41482
+2020-02-16 23:58:17.872,9946.3,9971.0,9807.61,9816.64,19227.837,190001378.22756
+2020-02-17 03:29:55.140,9816.65,9836.93,9720.23,9768.0,19423.432,189982431.76896
+2020-02-17 05:54:51.942,9767.07,9844.75,9752.0,9765.67,19389.332,190018099.97374
+2020-02-17 10:04:12.486,9765.63,9785.0,9585.0,9681.99,19599.137,190000300.49722
+2020-02-17 11:30:14.024,9682.0,9717.38,9600.0,9613.83,19685.459,189997516.38902
+2020-02-17 13:25:03.548,9615.28,9625.72,9461.89,9497.94,19907.92,189907724.88893
+2020-02-17 14:31:12.644,9497.97,9645.0,9488.85,9624.45,19834.975,190092138.02086
+2020-02-17 15:48:54.039,9624.48,9730.0,9590.0,9611.22,19666.108,189995562.80851
+2020-02-17 17:29:59.181,9611.21,9713.48,9591.1,9647.16,19700.67,190008752.24473
+2020-02-17 21:15:02.664,9647.16,9765.56,9614.79,9732.74,19608.938,189995962.01432
+2020-02-18 02:36:45.291,9732.73,9818.0,9690.0,9815.0,19447.514,189974678.76116
+2020-02-18 07:49:40.410,9815.0,9821.0,9645.23,9753.65,19539.957,190022140.39273
+2020-02-18 11:08:24.064,9753.65,9753.65,9598.0,9653.12,19646.739,190005386.30383
+2020-02-18 14:16:24.631,9653.37,9876.4,9636.39,9863.27,19414.429,189949607.04282
+2020-02-18 16:02:02.417,9863.29,9998.97,9830.0,9998.97,19165.643,189931559.99493
+2020-02-18 18:02:10.011,9999.0,10100.0,9977.0,10093.23,18967.663,190119793.81127
+2020-02-18 20:02:46.266,10093.48,10270.0,10050.0,10155.0,18693.919,189998875.94237
+2020-02-18 21:24:08.254,10155.22,10218.64,10037.76,10209.91,18747.42,189994761.32502
+2020-02-18 23:37:46.182,10209.89,10217.38,10090.0,10167.06,18727.195,189998884.16408
+2020-02-19 03:46:05.477,10169.81,10175.0,10033.33,10033.33,18810.593,189973912.62458
+2020-02-19 08:05:30.129,10033.0,10174.2,10026.08,10170.07,18762.125,190011392.43307
+2020-02-19 11:56:57.295,10171.35,10258.5,10050.0,10105.06,18732.325,190019317.99621
+2020-02-19 16:01:42.943,10105.07,10286.0,10100.0,10176.36,18632.776,189907652.28085
+2020-02-19 18:41:47.331,10176.4,10215.0,10032.63,10032.63,18755.646,190092001.13966
+2020-02-19 21:33:08.308,10032.61,10033.0,9400.0,9545.96,19331.38,189991808.65099
+2020-02-19 21:47:35.112,9537.12,9736.91,9293.07,9668.16,20036.818,190010442.26027
+2020-02-19 21:53:59.134,9671.0,9797.0,9320.0,9524.99,19819.709,189993323.97897
+2020-02-19 22:16:34.470,9522.99,9704.0,9500.0,9604.86,19731.812,189992697.01595
+2020-02-20 00:06:29.286,9604.61,9654.64,9500.0,9590.28,19815.48,189991788.1691
+2020-02-20 03:36:01.268,9589.81,9628.67,9538.0,9595.05,19829.606,190022596.95903
+2020-02-20 09:01:07.070,9595.04,9642.0,9535.0,9540.97,19802.458,189994962.1133
+2020-02-20 13:02:16.718,9541.18,9625.29,9523.86,9560.54,19833.424,190003669.4263
+2020-02-20 16:31:19.466,9561.0,9700.0,9382.59,9620.0,19867.387,189991819.28515
+2020-02-20 16:54:08.861,9620.0,9659.99,9424.13,9525.0,19913.765,190010663.34605
+2020-02-20 18:20:03.402,9525.0,9665.88,9506.17,9598.03,19832.301,189990919.79408
+2020-02-20 23:08:35.853,9598.47,9740.0,9572.06,9725.13,19682.526,189974693.73873
+2020-02-21 04:17:30.415,9725.3,9730.0,9616.76,9649.98,19647.454,190015573.27699
+2020-02-21 09:35:07.735,9649.5,9759.59,9643.42,9732.49,19562.085,189981500.12242
+2020-02-21 14:05:32.110,9732.96,9745.0,9662.86,9675.69,19572.528,190026386.0496
+2020-02-21 19:44:07.559,9676.13,9730.0,9547.0,9660.12,19687.478,190011559.55713
+2020-02-21 23:08:12.105,9659.0,9719.99,9588.88,9595.35,19659.181,189937426.71807
+2020-02-22 06:03:35.214,9595.36,9675.05,9565.0,9667.2,19738.462,190055757.92936
+2020-02-22 13:36:07.099,9667.21,9708.47,9613.77,9681.99,19666.212,189989631.45132
+2020-02-22 21:55:25.658,9681.99,9950.0,9655.0,9897.18,19434.742,190006338.81331
+2020-02-23 04:05:53.174,9896.54,9929.46,9838.81,9894.89,19210.108,189984138.13808
+2020-02-23 08:03:17.272,9894.89,10018.9,9850.0,9887.94,19172.434,190011693.42409
+2020-02-23 11:18:33.094,9887.56,9918.32,9815.25,9873.75,19246.496,190006980.99406
+2020-02-23 15:56:41.202,9874.21,9980.29,9852.0,9939.89,19185.453,190003227.49079
+2020-02-23 23:29:22.048,9939.88,10000.0,9871.46,9879.99,19094.178,189877232.60205
+2020-02-24 02:29:19.062,9880.0,9885.1,9560.0,9771.81,19538.291,190124373.45281
+2020-02-24 03:04:22.421,9771.75,9786.52,9668.0,9706.29,19506.159,189999108.74483
+2020-02-24 07:21:20.781,9706.1,9813.66,9695.65,9781.06,19488.885,189996951.90303
+2020-02-24 11:34:42.640,9781.82,9848.2,9739.9,9739.9,19407.041,190001719.62975
+2020-02-24 14:59:42.407,9739.43,9785.0,9638.0,9654.08,19565.423,189943600.78282
+2020-02-24 17:06:02.305,9654.25,9669.99,9487.38,9539.72,19836.602,190030623.02661
+2020-02-24 18:30:39.580,9539.92,9655.02,9539.92,9614.83,19775.435,190031212.80213
+2020-02-24 21:56:38.519,9614.58,9680.0,9558.47,9609.67,19752.438,189983677.75305
+2020-02-25 04:30:39.794,9609.32,9613.32,9497.5,9569.19,19904.461,190012766.48262
+2020-02-25 08:23:47.235,9569.2,9658.0,9501.02,9637.31,19835.507,190002915.61367
+2020-02-25 12:00:03.571,9637.22,9686.78,9400.0,9403.26,19801.498,189795170.36335
+2020-02-25 14:21:12.299,9400.0,9490.97,9357.6,9415.0,20155.654,190186449.51951
+2020-02-25 15:15:56.278,9415.0,9466.48,9324.36,9326.45,20220.722,190001011.32497
+2020-02-25 16:49:38.161,9326.0,9412.04,9285.66,9378.87,20333.013,190016597.86289
+2020-02-25 19:02:35.977,9379.0,9390.95,9247.0,9377.31,20359.091,190001269.53982002
+2020-02-25 21:24:01.870,9377.64,9434.65,9295.0,9296.0,20277.042,189989494.72923
+2020-02-26 01:09:25.120,9296.01,9303.0,9117.71,9230.38,20628.588,189997541.28142
+2020-02-26 02:34:14.204,9230.39,9235.57,9130.0,9200.61,20694.853,190011815.86512
+2020-02-26 05:52:35.464,9200.5,9241.73,9116.0,9225.85,20681.324,189989277.39212
+2020-02-26 08:53:06.983,9225.48,9226.12,9117.99,9179.06,20712.36,190002825.15817
+2020-02-26 12:04:19.081,9178.94,9292.14,9016.66,9289.73,20713.539,190006448.68949
+2020-02-26 12:41:12.715,9289.64,9300.0,9040.44,9040.44,20690.23,189953808.08511
+2020-02-26 14:03:12.393,9040.0,9148.4,8981.06,9080.73,20993.658,190048622.90627
+2020-02-26 14:40:44.611,9080.34,9093.53,8919.67,8940.01,21083.988,189991315.08991
+2020-02-26 16:11:39.205,8940.0,8943.95,8700.0,8707.32,21478.445,189977270.51021
+2020-02-26 16:45:23.531,8707.89,8805.09,8610.0,8767.94,21810.393,190028570.74952
+2020-02-26 17:06:11.190,8767.95,8855.63,8670.0,8843.03,21718.732,190002731.18273
+2020-02-26 18:59:56.013,8842.08,8869.0,8720.0,8799.09,21559.091,189990643.98371
+2020-02-26 22:09:41.215,8799.37,8846.0,8620.0,8634.64,21735.934,189938670.70004
+2020-02-27 00:59:17.832,8634.74,8719.98,8533.9,8707.25,22057.696,190043402.85731
+2020-02-27 02:13:12.639,8707.79,8776.0,8647.07,8755.95,21808.419,190022969.41613
+2020-02-27 05:44:50.798,8755.94,8862.0,8747.08,8803.65,21571.584,189996103.46548
+2020-02-27 09:09:35.872,8803.43,8899.0,8742.2,8883.62,21557.434,189992026.32911
+2020-02-27 12:15:02.248,8883.63,8947.0,8750.56,8805.18,21500.241,190013230.38888
+2020-02-27 13:37:23.701,8805.66,8930.9,8802.0,8928.76,21428.317,189979239.62445
+2020-02-27 16:27:33.389,8929.0,8978.0,8847.37,8872.42,21301.798,190012914.30998
+2020-02-27 19:17:28.836,8872.41,8926.5,8684.46,8712.15,21550.33,189982530.96885
+2020-02-27 22:21:30.980,8712.06,8908.0,8685.99,8855.02,21570.897,190006464.52623
+2020-02-28 01:12:04.827,8855.04,8908.86,8764.38,8774.5,21501.928,190021331.23076
+2020-02-28 07:07:28.072,8774.49,8787.0,8640.0,8656.13,21781.855,189992124.41443
+2020-02-28 09:42:03.732,8656.2,8667.26,8550.0,8581.22,22080.747,189992103.36927
+2020-02-28 10:58:01.687,8581.0,8646.78,8456.58,8475.21,22239.022,190012606.68359
+2020-02-28 12:31:42.302,8475.73,8692.39,8450.0,8678.41,22135.923,189972551.32263
+2020-02-28 13:36:31.639,8678.4,8730.0,8570.0,8694.76,21963.693,190017133.54103
+2020-02-28 15:36:24.320,8694.74,8741.93,8500.0,8607.96,22015.228,190010694.96318
+2020-02-28 18:10:57.534,8604.63,8717.55,8528.71,8674.42,22025.149,190002169.78413
+2020-02-28 22:13:34.127,8674.43,8809.05,8670.0,8693.0,21741.598,189997916.32946
+2020-02-29 02:07:54.414,8692.56,8799.83,8687.17,8759.72,21738.112,190003527.86546
+2020-02-29 08:05:46.724,8759.74,8775.0,8613.0,8664.59,21858.974,189993330.88743
+2020-02-29 12:31:12.283,8664.55,8690.0,8580.0,8643.45,22001.86,190001378.97219
+2020-02-29 16:06:17.362,8643.44,8685.0,8602.96,8650.43,21973.01,189998850.04043
+2020-02-29 23:25:10.289,8650.39,8650.39,8530.0,8531.98,6657.432,57079821.50549