Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
82981fa
·
verified ·
1 Parent(s): e17150f

Upload 1D_8B/BTCUSDT-2020-12-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2020-12-dollar_bars.csv +250 -0
1D_8B/BTCUSDT-2020-12-dollar_bars.csv ADDED
@@ -0,0 +1,250 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2020-12-01 00:00:00.503,19722.09,19749.98,19456.92,19574.92,45876.488,899991341.05697
3
+ 2020-12-01 03:33:12.027,19574.93,19600.0,19301.0,19538.5,46261.863,899979219.64109
4
+ 2020-12-01 08:07:47.865,19538.0,19936.0,19450.0,19928.48,45731.246,899999967.50113
5
+ 2020-12-01 11:06:27.273,19928.47,19956.0,18896.03,19324.01,46137.075,899778581.11749
6
+ 2020-12-01 11:35:26.310,19324.0,19591.0,18604.41,18856.76,46808.141,900249142.10811
7
+ 2020-12-01 12:27:25.337,18851.3,18989.55,18400.0,18653.12,48036.024,899996559.39271
8
+ 2020-12-01 12:58:10.004,18653.11,18725.0,18050.0,18703.6,48881.369,900004390.07582
9
+ 2020-12-01 13:28:54.846,18703.58,19375.0,18650.32,19265.65,47529.468,900000782.54725
10
+ 2020-12-01 14:47:57.232,19266.59,19500.0,19071.0,19193.85,46624.902,899998002.55927
11
+ 2020-12-01 16:12:44.732,19194.08,19224.8,18624.0,18936.08,47468.041,899997653.66429
12
+ 2020-12-01 17:36:40.064,18936.07,19163.0,18706.0,18894.46,47535.107,900002977.6358
13
+ 2020-12-01 20:39:47.541,18895.35,19235.94,18432.0,18560.0,47677.503,899975154.91883
14
+ 2020-12-02 00:11:01.448,18560.83,18979.11,18510.0,18584.09,48080.933,900016546.61336
15
+ 2020-12-02 04:05:59.792,18584.38,19000.0,18329.58,18981.3,48343.345,900007549.40874
16
+ 2020-12-02 07:03:08.941,18981.07,19365.0,18838.13,19082.25,47011.028,899978843.57019
17
+ 2020-12-02 09:48:08.222,19082.26,19214.39,18846.89,18898.0,47249.721,899967833.61481
18
+ 2020-12-02 12:38:19.497,18898.01,19271.69,18800.0,18990.23,47255.347,900033983.08144
19
+ 2020-12-02 14:56:43.845,18990.38,19050.0,18734.39,19035.96,47633.523,899991346.43324
20
+ 2020-12-02 18:09:42.752,19035.88,19314.43,18970.0,19139.88,47039.176,900030112.79634
21
+ 2020-12-03 01:01:29.407,19140.38,19189.0,18865.0,19013.2,47268.831,899958384.13118
22
+ 2020-12-03 06:14:28.942,19013.3,19485.95,18912.63,19115.53,46754.231,899940489.36527
23
+ 2020-12-03 09:09:56.958,19115.02,19479.2,19100.0,19316.56,46569.656,900078505.77878
24
+ 2020-12-03 12:35:07.854,19316.55,19640.0,19268.01,19280.0,46356.087,900017449.27785
25
+ 2020-12-03 16:18:56.742,19280.01,19561.0,19207.5,19530.01,46453.571,899975973.98536
26
+ 2020-12-03 23:13:01.467,19530.0,19537.16,19115.0,19249.58,46560.878,900004947.52799
27
+ 2020-12-04 05:52:05.825,19249.6,19457.82,19010.0,19024.22,46626.689,899842129.9953
28
+ 2020-12-04 10:15:53.536,19024.23,19071.53,18750.0,18788.5,47483.694,900169046.617
29
+ 2020-12-04 12:00:20.807,18788.19,19144.31,18669.13,19121.82,47607.664,900013067.12184
30
+ 2020-12-04 14:29:33.651,19121.7,19140.0,18818.21,19023.75,47409.677,899993922.21489
31
+ 2020-12-04 20:05:41.772,19023.75,19032.04,18564.72,18564.72,47898.879,899999390.40399
32
+ 2020-12-05 00:05:22.055,18564.66,18941.43,18510.0,18896.69,48010.541,899995357.72016
33
+ 2020-12-05 05:32:46.302,18896.08,19203.46,18888.0,19038.24,47257.136,899994214.35492
34
+ 2020-12-05 11:13:29.943,19038.29,19186.07,18960.49,19121.26,47204.291,899995011.59598
35
+ 2020-12-05 19:25:52.724,19121.25,19355.0,18978.44,19261.27,46940.254,900008873.47881
36
+ 2020-12-06 02:50:38.971,19261.33,19265.35,18952.0,18991.83,47024.146,899944407.75688
37
+ 2020-12-06 10:11:43.537,18991.74,19224.0,18855.35,19193.3,47275.953,900068759.28414
38
+ 2020-12-06 16:11:34.092,19193.38,19449.1,19023.94,19414.39,46915.892,899929169.20158
39
+ 2020-12-06 23:16:39.691,19414.38,19446.36,19152.18,19327.07,46614.602,899911621.82454
40
+ 2020-12-07 06:18:30.294,19327.07,19420.0,19100.0,19235.0,46780.14,900110702.04836
41
+ 2020-12-07 12:46:42.556,19234.99,19269.0,18936.21,18989.49,47013.851,899997908.19489
42
+ 2020-12-07 18:31:21.489,18990.0,19246.0,18908.66,19207.44,47184.814,900048562.57252
43
+ 2020-12-08 01:52:44.926,19207.58,19319.38,19007.1,19098.12,46962.136,899997946.82815
44
+ 2020-12-08 09:21:39.474,19098.48,19100.0,18675.0,18823.0,47808.693,900000486.95331
45
+ 2020-12-08 11:09:45.488,18823.16,18923.0,18600.51,18906.99,47937.886,899935368.11379
46
+ 2020-12-08 13:54:48.086,18907.0,18974.19,18737.77,18868.99,47717.484,900044988.11108
47
+ 2020-12-08 19:12:18.802,18869.0,18890.0,18210.0,18226.82,48193.949,899984350.72739
48
+ 2020-12-08 23:00:10.334,18226.23,18441.57,18133.33,18276.71,49177.188,900037532.95042
49
+ 2020-12-09 00:36:35.216,18276.42,18326.38,18010.0,18265.49,49427.893,899990948.25451
50
+ 2020-12-09 03:51:45.625,18265.49,18299.0,17850.0,17946.15,49596.488,899857577.58604
51
+ 2020-12-09 07:51:54.925,17946.28,18050.0,17650.0,17892.0,50443.054,900149524.44579
52
+ 2020-12-09 08:55:06.919,17891.8,18380.9,17866.66,18314.25,49763.427,899996866.12276
53
+ 2020-12-09 11:16:35.106,18314.24,18515.0,18161.5,18427.78,49075.787,899992819.49047
54
+ 2020-12-09 14:49:29.318,18427.77,18483.04,18158.0,18288.63,49161.142,899997702.53518
55
+ 2020-12-09 20:00:50.944,18288.67,18639.7,18200.0,18425.03,48720.664,899926846.04057
56
+ 2020-12-10 01:08:09.533,18425.0,18492.41,18280.0,18437.6,48931.47,900086963.2446901
57
+ 2020-12-10 08:27:48.113,18437.6,18487.47,18118.0,18140.01,49298.898,899898679.99282
58
+ 2020-12-10 13:04:18.708,18140.0,18260.0,17916.0,18038.99,49736.272,899797705.59827
59
+ 2020-12-10 15:25:38.689,18039.0,18408.0,17970.0,18399.99,49426.277,899560220.01053
60
+ 2020-12-10 19:58:45.090,18400.0,18436.0,17826.31,17904.94,49431.987,900743155.16543
61
+ 2020-12-11 01:01:58.531,17907.1,18070.0,17702.92,17906.5,50275.439,899904015.0914
62
+ 2020-12-11 03:36:09.680,17906.76,18042.64,17680.0,17892.9,50376.208,900097980.4171
63
+ 2020-12-11 08:02:38.363,17892.23,17991.1,17555.0,17784.42,50581.861,899960196.62026
64
+ 2020-12-11 10:40:14.409,17784.42,17935.0,17586.0,17875.71,50688.372,899981212.75854
65
+ 2020-12-11 13:36:56.597,17875.69,18134.0,17830.97,17999.46,50035.052,900020458.05691
66
+ 2020-12-11 18:01:35.267,17999.5,18250.0,17914.01,18243.52,49851.655,900031696.09947
67
+ 2020-12-12 00:21:08.842,18245.17,18448.07,18208.0,18417.0,49139.217,899986302.98648
68
+ 2020-12-12 08:06:05.132,18416.99,18517.99,18322.27,18356.9,48865.495,900015396.80915
69
+ 2020-12-12 14:42:58.730,18356.85,18747.0,18308.0,18705.69,48609.925,899990063.99027
70
+ 2020-12-12 19:06:51.058,18705.77,18950.0,18698.15,18742.98,47875.88,900014530.32351
71
+ 2020-12-13 00:37:02.510,18743.33,19120.0,18705.46,19073.3,47673.719,899984898.81243
72
+ 2020-12-13 07:15:34.711,19073.29,19400.0,19070.0,19364.56,46818.448,900009961.87855
73
+ 2020-12-13 10:03:13.521,19367.49,19432.0,19215.0,19331.89,46555.424,900000085.36505
74
+ 2020-12-13 13:59:22.755,19331.9,19400.0,19101.54,19249.97,46713.01,900001957.49816
75
+ 2020-12-13 17:32:31.464,19249.97,19287.34,18969.82,19171.79,46989.715,899987779.77963
76
+ 2020-12-13 23:55:17.550,19171.84,19344.48,19004.72,19124.12,46963.754,899989499.00212
77
+ 2020-12-14 05:05:20.473,19125.0,19264.9,19032.0,19103.0,47000.011,899753192.42111
78
+ 2020-12-14 11:55:20.849,19104.21,19299.0,19026.0,19116.69,46971.26,900272728.9143
79
+ 2020-12-14 16:41:03.912,19116.72,19388.0,19105.0,19374.64,46803.813,899968369.69257
80
+ 2020-12-15 00:39:45.306,19375.0,19598.0,19328.0,19459.0,46218.925,900029573.83814
81
+ 2020-12-15 04:31:13.265,19459.02,19460.0,19039.64,19174.16,46878.52,899986651.7424
82
+ 2020-12-15 06:18:18.173,19173.0,19352.0,19070.0,19291.66,46864.562,900014845.40872
83
+ 2020-12-15 11:27:23.390,19291.65,19444.0,19238.0,19427.05,46528.821,899995332.33397
84
+ 2020-12-15 16:01:00.115,19427.0,19549.99,19333.0,19403.09,46282.912,899999147.55405
85
+ 2020-12-15 21:52:51.026,19403.08,19491.33,19274.55,19382.0,46424.15,899977473.07754
86
+ 2020-12-16 05:10:33.272,19382.01,19770.0,19335.0,19717.5,46104.246,900016576.55919
87
+ 2020-12-16 10:20:41.431,19717.18,19897.7,19643.01,19849.99,45499.019,898806717.19403
88
+ 2020-12-16 12:23:39.256,19850.0,20290.0,19691.5,20130.0,45264.953,901204696.8473
89
+ 2020-12-16 13:43:10.193,20129.98,20565.69,20084.28,20518.64,44291.857,899998923.58985
90
+ 2020-12-16 14:11:00.629,20517.99,20877.09,20444.0,20579.66,43668.345,900000814.79318
91
+ 2020-12-16 14:50:00.501,20579.99,20793.57,20545.0,20767.26,43548.67,899999485.23545
92
+ 2020-12-16 16:30:01.189,20767.23,20891.0,20550.0,20634.01,43423.071,899963762.08772
93
+ 2020-12-16 19:03:17.158,20634.0,21234.58,20596.09,21222.37,43087.945,900018508.08149
94
+ 2020-12-16 21:53:44.255,21223.55,21470.64,21175.98,21366.98,42216.517,900019519.297
95
+ 2020-12-16 23:11:13.537,21366.99,21600.0,21201.5,21400.97,42124.944,899945634.82165
96
+ 2020-12-17 00:55:08.298,21400.89,21918.22,21374.07,21800.64,41481.304,899883530.39123
97
+ 2020-12-17 02:16:22.406,21800.0,22222.0,21781.0,21943.12,40955.714,900157403.6839
98
+ 2020-12-17 03:21:35.818,21943.17,22000.0,21723.94,21975.02,41187.335,900004565.08331
99
+ 2020-12-17 05:30:49.703,21975.02,22434.34,21965.81,22144.49,40568.288,900005830.7033
100
+ 2020-12-17 06:36:05.658,22144.81,22651.65,22092.12,22651.65,40266.252,900003110.1296101
101
+ 2020-12-17 08:05:00.116,22651.84,22946.5,22516.44,22736.01,39573.477,899985960.3808
102
+ 2020-12-17 08:40:47.151,22736.0,23450.0,22700.0,23377.97,39037.226,899953727.09175
103
+ 2020-12-17 09:13:14.997,23380.04,23888.04,23003.99,23086.37,38334.522,899928827.07395
104
+ 2020-12-17 09:24:40.829,23087.99,23293.93,22350.0,22449.42,39230.093,900130894.15906
105
+ 2020-12-17 09:41:48.954,22439.37,22964.0,22300.0,22899.99,39743.643000000004,899958912.7939
106
+ 2020-12-17 10:08:24.093,22900.0,22930.0,22438.07,22622.1,39690.463,900018901.62435
107
+ 2020-12-17 11:33:10.185,22622.0,23270.72,22562.93,23270.72,39344.543,900016138.08681
108
+ 2020-12-17 13:06:43.669,23271.16,23375.07,22637.34,22939.0,39058.789,899998450.76171
109
+ 2020-12-17 14:09:26.687,22938.84,23278.96,22904.88,23193.33,38969.209,900003636.9109
110
+ 2020-12-17 15:46:14.748,23193.39,23687.56,23160.0,23448.12,38348.615,899931508.12119
111
+ 2020-12-17 16:48:58.117,23449.67,23748.0,23008.03,23157.0,38369.858,900051475.71813
112
+ 2020-12-17 18:01:23.370,23157.49,23291.18,22460.0,23214.73,39294.375,899991583.47611
113
+ 2020-12-17 18:39:09.722,23215.0,23520.0,22788.73,22988.23,38777.37,900028862.23286
114
+ 2020-12-17 19:51:19.664,22989.43,23126.97,22349.97,22676.0,39581.418,899991161.01395
115
+ 2020-12-17 20:52:14.865,22675.99,23100.0,22400.1,22859.73,39534.412,899979918.2586
116
+ 2020-12-17 23:11:00.640,22859.81,23065.4,22475.47,23060.01,39539.845,899986467.36946
117
+ 2020-12-18 01:21:48.541,23060.0,23277.99,22781.77,22940.0,39063.799,900037008.74064
118
+ 2020-12-18 04:10:19.872,22940.34,23194.49,22790.02,22999.0,39135.253,899964810.54417
119
+ 2020-12-18 08:03:59.221,22999.01,23330.0,22949.22,23055.1,38900.463,899978422.15409
120
+ 2020-12-18 10:47:23.824,23055.0,23105.97,22738.07,22763.48,39279.7,900058202.018
121
+ 2020-12-18 13:47:21.451,22763.47,22768.33,22363.94,22378.86,39830.649,899994810.04079
122
+ 2020-12-18 15:15:19.309,22378.52,22843.47,22375.0,22727.92,39759.723,899991003.78109
123
+ 2020-12-18 18:39:22.178,22727.91,23100.0,22633.88,22987.27,39343.816,900013873.06884
124
+ 2020-12-18 23:05:17.420,22987.08,23256.86,22906.44,23093.32,38978.589,900005072.01361
125
+ 2020-12-19 04:03:35.130,23093.57,23164.47,22735.81,22859.69,39198.094,899957668.77409
126
+ 2020-12-19 08:12:30.663,22859.99,23175.0,22838.32,23162.5,39095.821,900042595.7006
127
+ 2020-12-19 13:51:44.021,23162.49,23683.55,23136.0,23272.79,38454.334,899953011.87017
128
+ 2020-12-19 14:33:40.984,23272.49,23720.0,23264.43,23719.94,38328.609,900008354.66716
129
+ 2020-12-19 16:02:50.013,23720.0,24281.61,23474.67,24100.09,37662.448,899885786.07405
130
+ 2020-12-19 16:19:16.331,24100.0,24196.68,23780.0,24112.18,37466.177,900122586.41697
131
+ 2020-12-19 17:11:34.998,24112.18,24140.0,23611.23,23770.0,37703.912,900029007.32851
132
+ 2020-12-19 19:28:25.077,23770.27,24110.61,23668.93,23841.08,37667.543,899976639.64459
133
+ 2020-12-20 00:00:00.445,23841.07,23863.1,23235.1,23546.77,38308.671,900018077.87361
134
+ 2020-12-20 02:02:21.515,23546.73,23564.7,23100.0,23483.99,38543.126,900003728.31844
135
+ 2020-12-20 05:38:25.658,23484.0,23826.02,23430.22,23567.0,38073.408,899982254.38014
136
+ 2020-12-20 09:47:33.141,23564.06,23673.35,23312.0,23407.99,38291.885,899667554.39693
137
+ 2020-12-20 13:19:01.111,23408.0,23950.0,23378.0,23840.96,37982.435,900238171.05683
138
+ 2020-12-20 16:30:30.534,23840.97,24178.0,23657.0,24149.99,37663.018,899953271.74221
139
+ 2020-12-20 20:32:00.581,24150.0,24376.0,23609.17,23609.17,37498.13,900143405.19386
140
+ 2020-12-20 21:36:35.084,23609.04,23693.99,23076.25,23490.0,38385.699,899821537.75289
141
+ 2020-12-20 22:26:41.335,23490.0,23768.9,23305.61,23704.71,38195.972,900196721.56189
142
+ 2020-12-21 01:55:40.324,23704.85,24145.0,23662.82,23982.84,37680.879,899995668.94453
143
+ 2020-12-21 04:27:43.179,23982.73,24050.52,23708.8,23987.32,37623.202,900002514.34066
144
+ 2020-12-21 07:46:03.694,23987.04,24108.0,23547.51,23634.32,37834.342,899997620.23114
145
+ 2020-12-21 09:42:52.131,23634.32,23639.99,22620.0,22821.94,38774.055,899996190.23192
146
+ 2020-12-21 10:18:26.553,22822.16,22950.0,22422.36,22603.11,39531.524,899986899.39216
147
+ 2020-12-21 10:57:35.562,22603.1,22850.0,22361.0,22426.62,39723.522,899943589.7385
148
+ 2020-12-21 12:11:00.506,22426.74,22496.0,21920.0,22100.0,40462.678,900077214.13596
149
+ 2020-12-21 12:46:42.803,22099.99,22839.0,22095.58,22698.64,39884.828,899995155.77431
150
+ 2020-12-21 14:14:03.184,22698.15,23200.0,22636.29,23089.99,39085.327,899849476.68261
151
+ 2020-12-21 16:15:50.231,23090.0,23330.0,22652.33,22899.95,39185.739,899965920.65132
152
+ 2020-12-21 18:03:21.099,22900.0,23041.63,22680.0,23041.63,39416.59,900173484.05594
153
+ 2020-12-21 21:38:17.850,23041.76,23253.0,22590.5,22624.1,39184.184,899919478.64601
154
+ 2020-12-22 00:41:28.150,22624.0,22980.0,22490.0,22865.34,39596.921,900089456.75251
155
+ 2020-12-22 03:45:22.280,22863.67,23092.57,22555.0,22835.3,39411.6,900006913.11497
156
+ 2020-12-22 06:57:25.277,22835.42,22838.29,22387.0,22776.37,39798.531,899984711.82703
157
+ 2020-12-22 09:04:27.662,22776.36,23138.41,22621.0,23138.41,39398.812,899994519.49449
158
+ 2020-12-22 11:51:57.684,23138.67,23567.79,23075.0,23499.85,38712.168,899911995.41123
159
+ 2020-12-22 13:55:11.681,23500.0,23670.0,23332.37,23333.33,38272.671,899974942.28717
160
+ 2020-12-22 15:59:09.045,23333.0,23532.1,23237.0,23423.34,38478.767,900096859.2276
161
+ 2020-12-22 19:58:19.377,23423.33,23841.0,23285.0,23821.99,38193.207,900026076.61072
162
+ 2020-12-22 23:54:11.105,23822.0,24091.46,23546.95,23678.48,37777.133,899991701.96783
163
+ 2020-12-23 02:17:42.347,23678.47,23785.0,23360.37,23506.51,38180.193,900015620.07445
164
+ 2020-12-23 05:48:27.208,23506.5,23700.0,23336.0,23465.44,38236.772,900003505.61382
165
+ 2020-12-23 09:29:32.849,23465.43,23750.0,22860.0,22867.8,38473.65,899999878.19559
166
+ 2020-12-23 11:12:17.167,22867.01,23339.94,22800.66,23295.09,39044.283,899993083.79261
167
+ 2020-12-23 12:24:13.980,23292.92,24077.0,23246.07,24038.0,37982.136,900002354.05859
168
+ 2020-12-23 13:20:11.353,24039.42,24235.42,23468.71,23815.56,37839.495,899931750.80392
169
+ 2020-12-23 14:18:34.528,23815.0,23941.0,23350.0,23619.99,38052.507,899593026.46314
170
+ 2020-12-23 16:32:03.302,23620.0,23694.86,23250.0,23363.51,38271.407,900479058.32535
171
+ 2020-12-23 21:33:46.643,23363.5,23434.99,22572.52,23303.14,39009.503,899997935.62821
172
+ 2020-12-23 22:56:35.693,23303.72,23479.99,22800.05,23059.12,38920.935,899901439.71425
173
+ 2020-12-24 01:14:21.482,23060.0,23232.0,22700.0,22975.05,39227.463,900101439.91732
174
+ 2020-12-24 04:09:48.471,22975.17,23367.0,22790.0,23315.42,39044.35,899998546.30764
175
+ 2020-12-24 08:19:04.824,23314.41,23496.0,23063.5,23206.04,38645.271,899809531.11637
176
+ 2020-12-24 12:10:02.706,23206.61,23444.14,23034.56,23323.15,38718.867,900178504.71197
177
+ 2020-12-24 16:29:01.290,23323.31,23643.24,23185.0,23614.56,38444.592,900004829.3399
178
+ 2020-12-24 22:31:46.972,23614.51,23836.0,23450.0,23526.61,38023.977,900009004.80551
179
+ 2020-12-25 03:07:38.841,23526.61,23888.88,23461.22,23711.01,38035.895,899960709.02107
180
+ 2020-12-25 08:47:46.949,23711.0,24068.0,23655.73,24035.83,37623.138,900026283.90765
181
+ 2020-12-25 11:21:15.891,24035.84,24718.0,23994.71,24596.5,36789.792,900012045.8891
182
+ 2020-12-25 11:57:23.026,24597.0,24713.0,24201.01,24201.01,36745.353,899972939.07657
183
+ 2020-12-25 14:43:04.007,24201.0,24233.94,23708.0,24162.28,37401.3,900020595.22741
184
+ 2020-12-25 16:02:23.086,24161.97,24547.94,24001.0,24406.6,37123.361,900007059.16197
185
+ 2020-12-25 19:48:31.603,24406.36,24827.64,24227.1,24605.13,36682.984,899995733.9614199
186
+ 2020-12-25 23:32:30.398,24605.0,25000.0,24507.24,24839.0,36360.386,900000303.41976
187
+ 2020-12-26 02:24:02.054,24839.01,25071.0,24657.0,24777.71,36180.994,899968526.38424
188
+ 2020-12-26 05:45:19.275,24777.73,25029.69,24680.13,24753.49,36228.218,900025865.21926
189
+ 2020-12-26 10:42:53.344,24753.48,25097.47,24552.0,25082.29,36217.305,899960397.51927
190
+ 2020-12-26 14:10:38.268,25083.0,25479.62,25070.34,25479.62,35562.904,899940887.02815
191
+ 2020-12-26 15:30:27.732,25480.0,25970.0,25418.26,25732.62,35049.444,900103790.38283
192
+ 2020-12-26 16:15:44.317,25732.56,26053.61,25657.48,25825.0,34852.766,899998806.5287
193
+ 2020-12-26 18:02:39.451,25825.0,26368.87,25601.23,26326.41,34790.366,899982418.33359
194
+ 2020-12-26 20:38:05.027,26326.4,26788.99,26211.8,26788.99,33982.793,899838993.42002
195
+ 2020-12-26 21:36:37.068,26789.0,26926.0,26060.02,26395.81,33912.374,900122923.91802
196
+ 2020-12-26 22:33:04.417,26395.8,26860.65,26222.0,26687.19,33873.106,900061179.13349
197
+ 2020-12-27 00:49:36.100,26690.6,26999.65,26528.0,26711.05,33599.035,900000579.67774
198
+ 2020-12-27 02:14:47.521,26711.06,26871.61,26454.6,26805.17,33731.535,899999046.54745
199
+ 2020-12-27 05:30:29.528,26805.03,27636.82,26739.71,27479.87,33039.341,899933893.02056
200
+ 2020-12-27 06:29:00.571,27480.0,27815.0,27435.76,27711.56,32576.947,900053618.97632
201
+ 2020-12-27 07:55:27.545,27711.55,27958.9,27316.0,27316.01,32416.7,899757601.93404
202
+ 2020-12-27 09:00:57.491,27316.0,27919.99,27212.16,27824.91,32525.846,900253582.34807
203
+ 2020-12-27 10:52:38.004,27825.99,28459.84,27659.42,27776.58,31950.76,900000579.86432
204
+ 2020-12-27 11:35:02.252,27772.1,28119.52,27034.23,27698.2,32592.102,899997796.21516
205
+ 2020-12-27 11:54:53.234,27698.22,27698.23,26592.0,26973.32,33158.584,899999878.11546
206
+ 2020-12-27 12:19:44.553,26968.4,27479.9,26800.0,27387.05,33093.163,899978618.37164
207
+ 2020-12-27 13:41:54.102,27387.04,27800.0,27263.39,27313.3,32681.952,900016086.76727
208
+ 2020-12-27 15:22:20.827,27313.18,27528.56,26656.21,26753.21,33206.237,900003167.57982
209
+ 2020-12-27 16:35:44.629,26754.05,27130.0,26573.0,26856.01,33492.286,900004704.66954
210
+ 2020-12-27 18:11:43.009,26856.0,27327.58,26311.0,26380.94,33456.597,899970438.93286
211
+ 2020-12-27 20:48:11.321,26381.15,26481.56,25850.0,26390.75,34366.488,900030319.2018
212
+ 2020-12-27 21:46:01.037,26390.9,26738.84,26117.1,26414.8,34005.545,899997424.60496
213
+ 2020-12-28 00:09:10.553,26414.68,27390.0,26369.88,26995.52,33368.368,900001969.9714
214
+ 2020-12-28 01:56:41.393,26995.51,27325.0,26832.31,26944.98,33248.215,899814702.12594
215
+ 2020-12-28 06:01:51.964,26945.0,27228.1,26732.58,26964.99,33351.95,900185763.51717
216
+ 2020-12-28 09:34:18.057,26965.0,27168.0,26600.0,27156.01,33484.788,899999027.19849
217
+ 2020-12-28 12:56:33.796,27156.0,27538.82,27120.0,27259.95,32946.84,899984754.74596
218
+ 2020-12-28 15:06:21.495,27259.95,27267.64,26730.0,27150.53,33275.633,899997084.77582
219
+ 2020-12-28 17:55:06.317,27150.0,27255.0,26690.01,26905.81,33357.719,900011142.35349
220
+ 2020-12-28 21:40:19.408,26906.81,27188.0,26423.96,27007.64,33497.889,900008752.72726
221
+ 2020-12-29 00:23:40.175,27007.63,27010.03,26354.0,26550.62,33667.112,899866086.79109
222
+ 2020-12-29 04:03:59.140,26550.63,26620.23,25913.01,26266.29,34233.483,900124955.01843
223
+ 2020-12-29 05:35:05.048,26266.3,26792.4,26163.0,26637.21,34040.621,900007794.84544
224
+ 2020-12-29 08:52:36.844,26637.0,27119.11,26531.79,27093.72,33627.67,900000818.6814001
225
+ 2020-12-29 12:07:32.692,27093.88,27133.76,26460.19,26467.7,33532.612,899996886.43878
226
+ 2020-12-29 15:26:57.923,26468.2,26728.88,26266.15,26652.0,33986.701,899992053.3874
227
+ 2020-12-29 18:13:20.049,26651.77,27247.83,26558.0,26987.0,33446.211,900006930.98991
228
+ 2020-12-29 21:33:29.749,26987.05,27874.72,26841.0,27784.99,32944.049,899986818.65851
229
+ 2020-12-30 00:25:07.780,27786.27,28075.0,27532.65,28030.19,32422.324,900012629.44623
230
+ 2020-12-30 02:59:54.592,28030.17,28359.84,27758.33,27916.03,32096.582,899993959.01843
231
+ 2020-12-30 04:28:03.950,27916.02,28525.0,27817.83,28483.92,31963.359,899942496.78139
232
+ 2020-12-30 06:44:14.549,28483.92,28656.9,28297.03,28580.64,31610.74,900051004.75651
233
+ 2020-12-30 08:22:43.843,28580.29,28590.5,27500.0,27847.78,32205.491,900016326.05843
234
+ 2020-12-30 08:56:03.593,27852.78,28088.0,27401.0,28064.33,32440.434,899995480.4768
235
+ 2020-12-30 10:30:09.166,28064.32,28099.0,27606.72,27948.65,32303.257,899977226.48367
236
+ 2020-12-30 13:33:54.766,27948.62,28345.0,27859.26,28049.99,32002.025,899938024.70956
237
+ 2020-12-30 16:07:37.927,28050.0,28603.0,27921.27,28603.0,31826.059,900067236.71329
238
+ 2020-12-30 19:01:27.485,28603.1,28953.42,28500.0,28709.47,31285.065,900007979.81381
239
+ 2020-12-30 20:25:51.009,28709.46,29063.72,28558.44,28810.63,31199.902000000002,899927797.47803
240
+ 2020-12-30 22:43:01.939,28810.63,29376.7,28600.0,29249.99,30855.484,896676606.31973
241
+ 2020-12-31 00:54:08.855,29250.0,29348.36,28071.59,28608.21,31545.75,903391344.51803
242
+ 2020-12-31 01:37:29.223,28608.13,29239.03,28532.37,29012.32,31138.563,900016954.55735
243
+ 2020-12-31 04:49:21.932,29012.35,29364.05,28761.27,29196.36,30977.117,900002041.42599
244
+ 2020-12-31 07:44:46.032,29196.37,29259.0,28606.6,29068.61,31080.667,899919059.14182
245
+ 2020-12-31 09:51:04.450,29068.59,29218.3,28685.51,28750.0,31025.129,900042153.24606
246
+ 2020-12-31 12:54:29.088,28749.9,28752.51,27848.0,28222.0,31765.664,899883487.45661
247
+ 2020-12-31 13:21:05.782,28222.0,28590.0,28135.68,28543.96,31716.767,900121487.48612
248
+ 2020-12-31 15:09:20.178,28543.91,28850.0,28327.78,28684.82,31447.744,900028618.83795
249
+ 2020-12-31 17:47:59.469,28684.83,29199.49,28501.0,29024.63,31123.766,899999555.41208
250
+ 2020-12-31 21:54:11.941,29024.62,29175.92,28800.0,28951.68,11708.6,339726169.73727