Upload 1D_1B/BTCUSDT-2024-03-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2024-03-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2024-03-01 00:00:00.019,61203.4,63199.0,60844.8,61880.7,409998.485,25429943153.49672
|
| 3 |
+
2024-03-02 14:35:28.709,61880.8,64911.2,61339.5,64707.6,404933.157,25430017362.58153
|
| 4 |
+
2024-03-04 08:10:19.687,64707.7,67864.0,64566.3,67309.8,384764.009,25429966949.1253
|
| 5 |
+
2024-03-04 20:47:40.870,67309.3,68824.7,65021.1,67199.9,377624.007,25430068905.14485
|
| 6 |
+
2024-03-05 12:46:54.940,67200.0,69350.0,63500.1,65587.0,382409.801,25429945058.40607
|
| 7 |
+
2024-03-05 17:58:32.223,65586.9,65700.0,59112.0,63525.3,404942.152,25430042021.57611
|
| 8 |
+
2024-03-06 01:10:38.027,63525.3,67729.5,62829.3,65710.0,385454.044,25429988870.85508
|
| 9 |
+
2024-03-06 15:09:22.423,65710.2,68101.3,65609.3,67628.0,380476.24,25429931395.96472
|
| 10 |
+
2024-03-07 19:16:20.164,67628.0,70330.8,66120.0,67860.2,375299.605,25430063839.5537
|
| 11 |
+
2024-03-08 16:48:01.053,67860.3,69999.8,67713.8,69456.0,369495.742,25429984466.9835
|
| 12 |
+
2024-03-10 14:19:38.220,69456.1,72346.3,67000.0,71500.1,363462.911,25430027156.91721
|
| 13 |
+
2024-03-11 11:55:28.192,71500.0,72890.0,71300.0,72322.0,352565.387,25429812312.76566
|
| 14 |
+
2024-03-12 13:33:06.440,72322.1,73370.0,68600.0,72298.8,357482.958,25430182504.30567
|
| 15 |
+
2024-03-13 06:08:45.743,72298.9,73881.4,71671.1,73061.0,348267.55,25429915560.0127
|
| 16 |
+
2024-03-14 10:45:45.252,73061.0,73115.5,68600.0,70420.1,358220.088,25430090199.80102
|
| 17 |
+
2024-03-14 20:24:43.730,70420.0,72500.0,66660.1,67818.7,367786.839,25430014156.64446
|
| 18 |
+
2024-03-15 08:30:04.295,67818.6,70715.9,65580.0,68780.8,373860.475,25429992467.04229
|
| 19 |
+
2024-03-15 22:40:26.809,68780.9,70097.6,64750.0,65335.2,376221.939,25429988716.90517
|
| 20 |
+
2024-03-17 00:58:14.536,65335.6,69044.4,64559.8,68291.9,378910.579,25429971174.43429
|
| 21 |
+
2024-03-18 07:19:39.560,68292.0,68685.3,64893.1,65000.1,379488.258,25430046788.88122
|
| 22 |
+
2024-03-19 05:28:47.659,65000.0,65547.2,62412.1,65496.9,398610.86,25429981379.16212
|
| 23 |
+
2024-03-19 17:13:22.021,65497.0,65802.8,60800.0,63163.7,404424.078,25429994477.95465
|
| 24 |
+
2024-03-20 10:01:30.976,63163.8,68140.0,62057.7,67747.3,392044.765,25430023162.23487
|
| 25 |
+
2024-03-21 00:24:18.145,67747.5,68293.9,64550.1,65913.9,382619.004,25430007665.34635
|
| 26 |
+
2024-03-22 04:10:13.883,65914.0,66691.9,62294.0,63353.3,397433.719,25429993556.99711
|
| 27 |
+
2024-03-23 03:31:40.294,63353.5,66127.0,63020.2,65825.1,391715.901,25429966684.78636
|
| 28 |
+
2024-03-24 20:06:04.792,65825.2,70888.0,65777.3,70724.0,372393.642,25429982678.72929
|
| 29 |
+
2024-03-25 18:54:21.835,70723.6,71649.0,69320.0,69643.4,361047.123,25429990211.1491
|
| 30 |
+
2024-03-26 20:05:32.027,69643.4,71888.0,68364.8,69022.4,363081.426,25430067097.26438
|
| 31 |
+
2024-03-27 16:51:53.436,69022.5,71636.2,68436.2,69990.7,361913.352,25429976865.68843
|
| 32 |
+
2024-03-29 08:03:42.156,69990.8,71495.5,69000.0,71363.0,360630.202,25306068638.65976
|