Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
90d7898
·
verified ·
1 Parent(s): 2586009

Upload 1D_8B/BTCUSDT-2021-01-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2021-01-dollar_bars.csv +249 -0
1D_8B/BTCUSDT-2021-01-dollar_bars.csv ADDED
@@ -0,0 +1,249 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2021-01-01 00:00:00.001,28948.19,29546.42,28706.0,29150.03,59153.65,1729871075.09258
3
+ 2021-01-01 06:53:37.149,29150.0,29668.86,28822.0,29200.8,59149.616,1730068173.01323
4
+ 2021-01-01 12:54:54.018,29200.0,29570.0,28855.0,28897.74,59159.309,1730060721.2799
5
+ 2021-01-01 18:45:01.646,28897.5,29500.0,28627.12,29391.64,59308.889,1729971911.2485101
6
+ 2021-01-02 03:09:24.646,29391.45,29900.0,29230.0,29762.24,58338.311,1730020262.4931
7
+ 2021-01-02 09:40:53.265,29764.33,30476.0,29491.09,30358.77,57699.35,1729992970.2193701
8
+ 2021-01-02 12:36:23.934,30359.0,31450.0,30352.98,31208.33,56060.609,1729997385.21571
9
+ 2021-01-02 13:46:41.282,31207.92,31873.02,31108.63,31636.01,55058.474,1729971688.02377
10
+ 2021-01-02 15:56:50.617,31636.0,33070.23,31589.06,33045.02,53483.945,1730041459.2466
11
+ 2021-01-02 16:40:00.960,33045.01,33126.67,32183.19,32720.17,52968.27,1730001670.27577
12
+ 2021-01-02 18:01:55.474,32720.0,33480.0,32487.68,32720.03,52428.94,1729956623.36283
13
+ 2021-01-02 20:04:11.780,32718.12,32875.0,31120.0,31222.03,53830.001,1730044986.10412
14
+ 2021-01-02 20:58:17.108,31225.45,32158.0,30528.0,32158.0,54941.614,1729992239.8867
15
+ 2021-01-02 22:29:34.140,32158.09,32840.0,31650.8,32822.38,53598.921,1730007245.16341
16
+ 2021-01-03 02:29:18.687,32822.09,34160.0,32461.25,33998.12,51922.382,1729994344.12527
17
+ 2021-01-03 05:27:13.249,33998.01,34708.63,33691.0,34650.01,50722.036,1729908569.87786
18
+ 2021-01-03 07:31:20.214,34650.0,34832.25,33800.0,34640.01,50288.154,1730096062.94252
19
+ 2021-01-03 09:04:46.269,34643.22,34645.67,33457.0,34102.01,50855.751,1729978854.60449
20
+ 2021-01-03 11:04:05.518,34102.0,34663.0,33838.56,34010.35,50524.598,1729987168.89914
21
+ 2021-01-03 13:56:26.203,34011.98,34213.75,32826.35,33433.19,51525.901,1730010463.33002
22
+ 2021-01-03 15:35:23.970,33433.18,33886.96,32530.37,33119.39,52099.951,1730021789.42073
23
+ 2021-01-03 17:21:44.550,33119.39,33646.07,32400.0,33618.04,52541.553,1729999180.81325
24
+ 2021-01-03 20:23:37.080,33618.05,33948.13,32703.33,32794.01,51735.776,1729995761.665
25
+ 2021-01-04 00:10:58.114,32803.54,33653.56,32457.0,33247.83,52208.625,1729998485.24934
26
+ 2021-01-04 05:14:25.530,33247.83,33513.61,31692.1,32179.64,52865.55,1730003200.8872
27
+ 2021-01-04 07:38:40.043,32179.41,32642.7,31257.0,31483.6,54135.775,1729966504.44679
28
+ 2021-01-04 09:35:59.282,31482.71,31523.11,27800.0,28627.4,57153.868,1730035527.93304
29
+ 2021-01-04 10:17:41.591,28628.72,30550.99,28283.42,29840.0,58625.827,1729958933.15578
30
+ 2021-01-04 11:13:39.038,29840.0,31441.68,29615.72,30961.82,56386.195,1730046700.48071
31
+ 2021-01-04 13:15:14.056,30956.82,32190.01,30620.0,31634.81,54705.216,1729990319.07094
32
+ 2021-01-04 15:49:54.201,31634.81,31940.0,30661.66,31235.58,55412.292,1730007972.19255
33
+ 2021-01-04 18:07:50.958,31235.64,31942.62,30900.0,31895.04,55079.787,1729998771.06051
34
+ 2021-01-04 23:39:33.265,31895.07,32900.0,31850.0,32527.98,53278.052,1729998946.38162
35
+ 2021-01-05 03:08:18.847,32527.67,32593.41,30425.0,31007.21,55097.779,1729936994.04161
36
+ 2021-01-05 05:00:29.443,31007.41,31401.45,29900.0,31013.45,56450.419,1730063599.76647
37
+ 2021-01-05 06:41:06.168,31013.44,31850.0,30780.0,31380.49,55279.567,1729996995.19574
38
+ 2021-01-05 10:57:07.628,31381.16,32278.82,31142.74,32125.13,54558.25,1729985307.42134
39
+ 2021-01-05 14:54:48.142,32125.13,33053.34,31802.25,33053.34,53390.284,1729973866.65405
40
+ 2021-01-05 18:10:06.666,33053.41,34300.0,32960.0,33567.5,51541.345,1730045677.06173
41
+ 2021-01-05 20:01:12.085,33564.5,34500.0,33405.0,33804.19,50943.625,1729988731.96932
42
+ 2021-01-05 23:18:06.270,33806.06,34187.56,33356.46,33886.5,51109.721,1729990775.5324
43
+ 2021-01-06 03:07:14.666,33886.6,35948.66,33683.38,35432.0,49559.297,1729972939.63225
44
+ 2021-01-06 04:37:37.906,35432.06,35716.25,34611.25,35005.89,49165.902,1730029636.80145
45
+ 2021-01-06 07:19:07.121,35005.9,35120.0,33650.0,33931.79,50240.738,1730013666.85717
46
+ 2021-01-06 09:25:21.403,33933.0,35350.0,33872.34,34595.98,49929.771,1730004895.25355
47
+ 2021-01-06 12:45:17.036,34596.16,35195.53,34113.48,34915.02,49954.756,1729998785.56472
48
+ 2021-01-06 16:19:18.887,34914.61,35749.67,34371.33,35520.09,49251.981,1729999595.94326
49
+ 2021-01-06 19:49:08.529,35520.09,36250.0,34330.0,36215.41,49230.292,1729994320.01071
50
+ 2021-01-06 20:56:04.900,36216.6,36791.0,35700.06,36785.04,47785.794,1730007974.49708
51
+ 2021-01-06 23:43:50.420,36781.15,37440.0,36500.0,36760.0,46779.111,1729999429.91066
52
+ 2021-01-07 02:18:19.121,36760.01,37795.42,36532.05,37497.2,46327.063,1729960269.54356
53
+ 2021-01-07 05:46:56.242,37497.21,37639.5,36337.36,37143.1,46696.817,1730037672.8134
54
+ 2021-01-07 09:29:17.422,37143.1,38247.0,36944.0,37858.22,45992.406,1729984203.3673
55
+ 2021-01-07 12:45:32.431,37858.56,38721.2,37801.12,38637.88,45109.579,1729896461.39017
56
+ 2021-01-07 15:44:18.293,38637.93,39666.0,38587.54,39012.29,44153.736,1730017482.40557
57
+ 2021-01-07 16:52:39.764,39012.17,40565.62,39011.0,39816.69,43455.859,1730052114.50021
58
+ 2021-01-07 18:19:05.954,39818.63,39856.44,38400.0,38597.9,44184.319,1730043698.21031
59
+ 2021-01-07 18:41:24.054,38597.42,39116.57,36690.56,38409.19,45479.495,1729996442.50767
60
+ 2021-01-07 19:04:14.700,38409.18,39324.22,37648.0,38795.44,44845.548,1729874238.67863
61
+ 2021-01-07 20:06:06.335,38800.0,40023.0,38426.23,39735.0,44040.747,1730134253.91656
62
+ 2021-01-07 22:25:54.232,39734.91,40129.87,38630.0,38920.82,43953.779,1729974409.33526
63
+ 2021-01-08 01:05:13.288,38922.33,39097.95,36980.97,37000.01,45451.398,1729856671.13379
64
+ 2021-01-08 02:40:42.137,37000.0,38850.0,36539.77,38810.36,45746.851,1730169059.30515
65
+ 2021-01-08 04:43:50.874,38810.35,39200.0,37615.0,38901.82,44892.181,1729842177.50067
66
+ 2021-01-08 08:17:38.864,38900.0,40995.0,38250.87,40496.94,43854.924,1730159009.68015
67
+ 2021-01-08 10:41:59.659,40492.44,41800.0,40450.0,41237.56,42138.944,1730001837.61342
68
+ 2021-01-08 11:43:12.377,41237.55,41900.4,40780.76,41070.35,41811.945,1729997908.85541
69
+ 2021-01-08 13:11:48.012,41070.4,42125.51,40870.48,40870.48,41731.866,1729687591.39799
70
+ 2021-01-08 15:16:10.617,40870.19,41389.0,39726.37,40876.98,42570.578,1730284651.17014
71
+ 2021-01-08 16:10:26.523,40876.93,41689.84,40031.27,40609.61,42196.519,1730028828.34373
72
+ 2021-01-08 18:34:04.328,40609.81,40920.53,39359.54,40283.62,42969.341,1729993867.70561
73
+ 2021-01-08 20:22:55.020,40282.0,40348.23,38655.0,40005.37,43829.962,1729973976.34098
74
+ 2021-01-08 21:41:04.812,40005.38,41045.93,39500.36,40027.21,42751.908,1729008944.26571
75
+ 2021-01-09 01:08:57.413,40027.21,40621.47,39545.0,39928.86,43137.865,1731000578.1696
76
+ 2021-01-09 05:17:23.999,39928.86,39966.64,38733.28,39807.0,43925.547,1730022825.54512
77
+ 2021-01-09 08:13:57.122,39806.5,41375.0,39520.0,41226.01,42691.574,1730001134.68688
78
+ 2021-01-09 11:38:16.796,41226.0,41539.88,40427.0,40800.01,42214.602,1728870210.13956
79
+ 2021-01-09 15:11:14.054,40800.0,40980.48,39850.0,40782.98,42730.987,1731129901.1254401
80
+ 2021-01-09 20:00:24.252,40782.95,41128.0,39901.0,41045.19,42713.32,1729955633.30351
81
+ 2021-01-10 01:19:29.170,41045.27,41412.12,40100.0,40593.64,42356.933,1730038988.37832
82
+ 2021-01-10 05:26:25.963,40593.75,41226.26,40262.33,40264.5,42377.193,1730002687.5952
83
+ 2021-01-10 10:33:31.730,40264.49,40700.0,38847.01,39500.82,43503.968,1730001862.75617
84
+ 2021-01-10 11:49:48.304,39501.85,40118.09,38500.0,39880.29,43834.735,1730001133.52393
85
+ 2021-01-10 13:47:38.258,39880.37,39973.0,38874.72,38874.72,43799.174,1729982146.40606
86
+ 2021-01-10 17:16:20.065,38874.43,38912.82,37233.0,38674.5,45396.187,1730008280.13333
87
+ 2021-01-10 17:58:11.391,38674.18,38800.0,37184.9,37711.5,45353.636,1730006261.32324
88
+ 2021-01-10 20:01:48.481,37711.86,37794.18,35268.0,36684.26,47193.962,1730000851.02213
89
+ 2021-01-10 20:38:21.144,36685.77,38627.58,36437.73,38627.58,45823.735,1729997456.86935
90
+ 2021-01-10 22:10:29.594,38627.59,39080.0,36800.0,36978.82,45393.436,1730004723.99159
91
+ 2021-01-11 00:51:28.144,36981.92,37881.61,36159.14,36665.42,46724.119,1729999892.2551801
92
+ 2021-01-11 02:49:31.829,36665.52,36757.74,33733.0,33733.01,48867.423,1729939903.72832
93
+ 2021-01-11 03:36:32.659,33733.0,36003.03,33600.0,35236.81,49488.921,1730030584.99643
94
+ 2021-01-11 04:23:54.188,35235.45,35946.65,34335.01,35024.5,49243.364,1729974870.63086
95
+ 2021-01-11 05:51:54.225,35024.36,35209.37,32950.0,33000.02,50812.521,1730002266.66197
96
+ 2021-01-11 06:48:13.035,33000.5,34183.0,32600.0,34089.68,51995.699,1730048496.06921
97
+ 2021-01-11 07:32:48.575,34089.69,35894.0,33838.54,35310.01,49482.224,1729972430.296
98
+ 2021-01-11 09:05:59.336,35310.0,36399.99,34536.0,34551.83,48750.61,1730031304.40805
99
+ 2021-01-11 11:15:43.449,34553.23,35154.35,33323.0,34798.2,50321.56,1729967531.86367
100
+ 2021-01-11 12:43:58.504,34800.0,34989.99,32852.14,33661.45,51249.38,1730000274.6865
101
+ 2021-01-11 13:50:13.044,33661.38,33718.34,31146.15,32540.9,53515.749,1729909374.98901
102
+ 2021-01-11 14:20:35.447,32540.04,33800.0,32000.0,32437.59,52310.81,1730088714.63976
103
+ 2021-01-11 15:37:18.538,32437.6,32676.0,30600.0,31680.99,54996.305,1730019311.03313
104
+ 2021-01-11 16:25:04.017,31680.98,32570.0,30448.0,32529.87,55151.225,1730009435.74908
105
+ 2021-01-11 17:28:39.227,32529.92,33570.58,32039.78,32039.78,52644.466,1730002006.67768
106
+ 2021-01-11 19:12:46.537,32039.56,33687.0,31270.0,33344.67,53725.883,1729990363.74183
107
+ 2021-01-11 21:02:37.841,33344.66,35031.03,33140.14,35028.01,50550.639,1730008735.2986
108
+ 2021-01-11 23:16:19.695,35029.99,35619.0,34168.0,34200.01,49414.754,1729828156.97692
109
+ 2021-01-12 01:47:22.310,34200.0,35584.63,33727.32,35162.76,49876.431,1730155345.66753
110
+ 2021-01-12 05:31:08.937,35162.75,36693.44,35034.78,36014.99,47979.701,1729515191.85424
111
+ 2021-01-12 08:17:45.986,36015.0,36330.0,34789.92,35342.39,48583.884,1730470988.58667
112
+ 2021-01-12 11:07:56.913,35342.4,35918.08,34050.0,34058.52,49227.274,1730034511.40664
113
+ 2021-01-12 13:40:38.567,34058.96,34200.0,32600.0,33198.96,51632.558,1729917606.58275
114
+ 2021-01-12 14:42:38.308,33199.0,34821.0,33000.0,34632.84,50830.974,1730080862.42801
115
+ 2021-01-12 16:51:27.029,34635.24,35584.79,34218.01,34302.05,49558.346,1729996711.05846
116
+ 2021-01-12 20:06:55.131,34302.04,35075.21,33354.0,33401.29,50617.389,1729995167.29734
117
+ 2021-01-12 23:08:47.741,33401.37,34163.83,32420.0,33018.97,51994.179000000004,1729988025.277
118
+ 2021-01-13 01:18:07.567,33021.27,34430.0,32540.03,33973.72,51869.008,1730001700.4409
119
+ 2021-01-13 03:45:31.590,33973.73,34246.03,32827.5,33966.09,51588.545,1729995268.85313
120
+ 2021-01-13 06:54:46.138,33964.86,35200.0,33723.75,34455.64,49940.596,1730008963.19082
121
+ 2021-01-13 09:56:46.492,34455.04,35325.39,34035.0,34379.31,49934.757,1730013078.1985
122
+ 2021-01-13 12:56:12.879,34379.32,35188.45,34110.0,34525.01,49927.035,1730002582.33244
123
+ 2021-01-13 16:36:44.529,34525.0,36512.59,34505.9,36359.99,48623.978,1729969652.08539
124
+ 2021-01-13 20:23:32.933,36360.0,37880.0,35762.22,37198.85,46972.143000000004,1730024180.21267
125
+ 2021-01-13 22:45:41.768,37198.84,38273.36,37036.32,37300.97,45995.899,1729976214.51063
126
+ 2021-01-14 02:20:38.251,37300.0,38187.59,36764.33,38032.5,46204.525,1730030634.78733
127
+ 2021-01-14 06:31:02.516,38033.0,38850.0,37737.4,38343.79,45061.731,1728748814.45733
128
+ 2021-01-14 09:41:36.168,38343.8,38812.41,37760.0,38716.0,45219.71,1731249497.78612
129
+ 2021-01-14 13:29:22.983,38715.53,39724.0,38457.78,39423.48,44061.515,1729602894.5044
130
+ 2021-01-14 15:05:39.980,39423.0,40189.39,39372.0,39541.24,43514.73,1730395025.78403
131
+ 2021-01-14 16:49:44.343,39539.99,39999.0,39241.0,39464.06,43674.46,1729931344.71627
132
+ 2021-01-14 20:54:55.927,39464.07,39498.37,38385.0,39111.55,44576.396,1730072229.77188
133
+ 2021-01-14 23:05:41.276,39109.28,39790.0,38721.37,38747.99,44052.286,1729996665.86574
134
+ 2021-01-15 03:44:37.883,38747.49,38899.0,37630.0,38134.58,45153.267,1729998633.7263
135
+ 2021-01-15 06:50:00.237,38136.64,38850.0,37760.28,38357.21,45030.906,1729969906.52127
136
+ 2021-01-15 11:03:11.719,38357.53,38421.99,37232.0,37585.38,45791.699,1730023711.10387
137
+ 2021-01-15 13:53:25.080,37586.26,37850.0,36100.0,36250.0,46852.522,1729965625.88716
138
+ 2021-01-15 15:38:08.159,36251.25,36466.04,34478.0,35315.81,48878.461,1730037721.90717
139
+ 2021-01-15 16:13:16.687,35315.99,36361.0,35150.0,35466.43,48255.491,1730007956.13053
140
+ 2021-01-15 17:13:29.793,35465.87,36470.0,34829.18,35488.47,48403.858,1729984374.64907
141
+ 2021-01-15 18:59:17.756,35487.58,36332.05,34820.0,36279.99,48711.832,1729995526.11212
142
+ 2021-01-15 21:44:46.990,36280.0,37687.0,35952.85,37252.78,46906.762,1730017080.13468
143
+ 2021-01-16 01:39:10.375,37255.25,37293.63,35528.72,35758.71,47434.139,1729997362.83724
144
+ 2021-01-16 05:40:51.660,35759.82,37746.54,35609.95,37288.09,47101.068,1730000454.43204
145
+ 2021-01-16 09:13:18.648,37286.54,38000.0,36800.0,37327.08,46130.128,1729999266.29019
146
+ 2021-01-16 12:36:38.060,37327.41,37806.46,36707.91,37488.95,46322.491,1730005366.81931
147
+ 2021-01-16 16:06:26.245,37487.02,37660.68,36217.97,36395.0,46914.705,1730000306.451
148
+ 2021-01-16 20:00:06.653,36394.5,36855.75,35366.0,35866.52,47861.842,1729995484.14652
149
+ 2021-01-17 00:03:15.236,35866.32,36789.0,35540.82,35750.0,47858.203,1729951236.32042
150
+ 2021-01-17 05:49:03.618,35750.0,35816.93,34322.0,34700.94,49400.635,1730052443.73708
151
+ 2021-01-17 08:31:28.724,34700.66,35200.0,33863.5,34961.0,49995.833,1730000773.71918
152
+ 2021-01-17 11:14:12.323,34961.1,35551.77,34710.1,35226.39,49243.118,1729981246.19509
153
+ 2021-01-17 15:09:52.341,35226.42,36196.0,35200.0,35820.18,48275.063,1730018095.29939
154
+ 2021-01-17 19:50:39.156,35820.17,36898.0,35561.0,35997.18,47764.778,1729951344.07055
155
+ 2021-01-18 00:46:27.464,35996.69,36260.0,34808.47,35202.5,48812.939,1730046989.56525
156
+ 2021-01-18 06:37:33.032,35202.28,36711.0,35092.47,36053.9,47808.618,1729982955.88844
157
+ 2021-01-18 11:05:08.362,36053.89,37547.94,35831.8,36875.96,46933.354,1730014452.45274
158
+ 2021-01-18 13:28:58.388,36876.52,37074.58,35888.0,36065.92,47468.889,1729997240.97494
159
+ 2021-01-18 17:12:26.128,36065.73,36593.0,35436.27,36574.62,48099.589,1729990987.44113
160
+ 2021-01-18 23:03:30.786,36574.93,37420.0,36312.08,36650.0,46948.533,1730015711.06692
161
+ 2021-01-19 03:51:28.878,36650.45,37661.36,36210.0,37442.21,46896.869,1729967152.36939
162
+ 2021-01-19 08:47:48.670,37442.01,37618.44,36680.0,36888.99,46513.868,1730033672.89906
163
+ 2021-01-19 13:00:08.448,36889.0,37961.0,36862.14,37427.66,46330.86,1729981865.03612
164
+ 2021-01-19 16:58:47.363,37427.97,37606.0,36120.28,36275.04,47042.945,1730011147.86708
165
+ 2021-01-19 20:22:06.182,36275.0,36843.99,35601.05,36229.88,47577.521,1729645617.45015
166
+ 2021-01-20 01:22:25.198,36230.0,36432.06,34750.0,35283.03,48621.348,1730361823.97426
167
+ 2021-01-20 04:29:38.275,35282.83,35985.0,35115.09,35407.48,48734.495,1729997694.28847
168
+ 2021-01-20 09:23:46.432,35407.73,35499.0,34020.0,34472.52,49921.905,1729984360.90446
169
+ 2021-01-20 11:35:16.905,34472.71,35175.0,34033.65,34981.65,49886.325,1730014031.88543
170
+ 2021-01-20 14:52:45.849,34982.99,35080.0,33403.0,34591.64,50543.069,1729334931.50447
171
+ 2021-01-20 16:51:54.330,34591.63,35368.18,34522.0,34899.98,49523.28,1730662593.19552
172
+ 2021-01-20 21:49:05.736,34899.99,35721.0,34400.0,34583.23,49400.226,1729995258.57693
173
+ 2021-01-21 03:31:03.643,34583.24,35073.29,34000.0,34494.46,50048.145,1730009582.86856
174
+ 2021-01-21 08:15:25.249,34495.27,34510.0,32660.0,33011.14,51689.95,1729999354.80313
175
+ 2021-01-21 09:28:40.341,33006.69,33188.76,32050.0,32792.77,52917.964,1729840472.85569
176
+ 2021-01-21 10:43:21.289,32792.76,33099.0,31330.0,31862.19,53682.718,1729815031.02482
177
+ 2021-01-21 12:20:32.783,31862.18,32800.0,31635.0,31973.43,53562.233,1730346732.8842201
178
+ 2021-01-21 14:19:36.158,31973.03,32095.05,31032.66,31381.54,54822.086,1729994747.88863
179
+ 2021-01-21 15:31:41.763,31381.94,32262.14,31058.0,31719.51,54661.796,1730003323.56068
180
+ 2021-01-21 17:10:48.399,31719.88,32749.0,31227.03,32490.01,54144.379,1729951457.49173
181
+ 2021-01-21 19:59:52.917,32490.0,32567.47,30211.75,30280.0,55121.747,1729944103.90638
182
+ 2021-01-21 22:35:10.079,30284.19,31578.3,29518.57,29714.2,56360.024,1730103163.43115
183
+ 2021-01-22 00:26:30.429,29714.09,30253.06,28880.0,29563.37,58565.502,1729998116.4411001
184
+ 2021-01-22 01:29:30.924,29563.36,31089.0,29437.2,31075.77,56934.298,1730004870.14182
185
+ 2021-01-22 04:08:13.160,31073.96,32090.37,30708.72,31290.0,55005.343,1729998947.11124
186
+ 2021-01-22 07:27:23.306,31290.1,31836.63,30515.55,31611.2,55529.623,1729992566.85265
187
+ 2021-01-22 09:58:13.090,31610.92,32050.0,31050.21,31721.7,54772.649,1729792730.74297
188
+ 2021-01-22 13:08:33.137,31720.0,32736.0,31708.81,32246.62,53563.855,1730199839.95672
189
+ 2021-01-22 16:20:41.295,32246.63,33674.33,32067.53,33476.25,52696.786,1729983463.88366
190
+ 2021-01-22 19:44:43.794,33476.24,33831.52,32500.0,32558.53,52013.057,1730032124.85082
191
+ 2021-01-23 00:10:22.508,32557.41,32968.82,32059.33,32828.52,53176.208,1729995313.30918
192
+ 2021-01-23 05:38:02.924,32828.51,33495.0,32250.0,32280.5,52579.996,1730002288.96865
193
+ 2021-01-23 10:04:29.104,32281.81,32565.99,31405.0,31922.38,54215.667,1730001799.68817
194
+ 2021-01-23 13:36:16.553,31921.6,32434.99,31613.36,32217.79,54012.286,1729986510.79089
195
+ 2021-01-23 18:50:05.685,32217.78,32565.0,31612.77,32123.73,53871.907,1730002697.90342
196
+ 2021-01-24 02:17:29.028,32123.77,33125.75,32040.0,32696.98,53029.662,1730005399.08556
197
+ 2021-01-24 08:30:34.546,32698.83,32980.0,31954.25,32149.99,53240.079,1730006507.86211
198
+ 2021-01-24 15:01:08.688,32149.52,32282.48,30914.2,31309.59,54576.756,1729998393.28691
199
+ 2021-01-24 19:59:05.504,31309.58,32856.98,31234.07,32549.4,53849.607,1729972064.6654
200
+ 2021-01-25 01:34:55.175,32548.91,33863.09,32428.64,33257.72,52069.801,1729816410.34491
201
+ 2021-01-25 06:28:59.528,33257.73,33607.83,32800.0,33108.65,52048.286,1730212615.47261
202
+ 2021-01-25 12:04:53.673,33108.6,34880.0,33066.0,34599.06,50457.752,1729994125.3964
203
+ 2021-01-25 14:48:41.749,34599.06,34658.19,33700.0,33873.5,50640.096,1730000365.66485
204
+ 2021-01-25 17:40:14.485,33873.18,34065.0,32464.74,32571.92,51764.07,1729999056.46746
205
+ 2021-01-25 21:28:42.276,32570.0,32750.0,31730.0,32639.71,53420.079,1729984638.45293
206
+ 2021-01-26 00:43:59.850,32639.12,32853.53,31426.88,31841.31,53923.575,1730020283.29037
207
+ 2021-01-26 05:22:29.021,31841.01,32323.0,31112.58,31848.99,54591.618,1730000857.20463
208
+ 2021-01-26 09:12:41.011,31849.0,32500.77,31370.02,31634.83,54143.916,1728746603.88728
209
+ 2021-01-26 12:36:10.274,31634.82,31944.0,30810.0,31409.31,55161.282,1731253539.69561
210
+ 2021-01-26 15:13:43.162,31410.64,32250.0,31318.69,32188.0,54377.532,1729995155.05375
211
+ 2021-01-26 17:51:45.799,32187.9,32950.0,31861.18,32726.07,53686.343,1730005813.6406
212
+ 2021-01-26 23:06:32.892,32726.04,32832.86,31531.86,31827.97,53840.738,1729996352.1948
213
+ 2021-01-27 04:42:29.267,31828.0,32034.68,30730.0,31082.01,55025.366,1730002143.66433
214
+ 2021-01-27 09:28:17.260,31084.41,31622.19,30328.05,30719.87,55790.417,1729961874.23599
215
+ 2021-01-27 12:27:08.516,30720.0,31067.72,29616.0,29868.83,56940.955,1730032598.56242
216
+ 2021-01-27 14:40:23.434,29868.59,30591.17,29240.0,30591.17,57977.639,1729888748.23773
217
+ 2021-01-27 16:05:42.031,30591.29,30945.93,29819.39,29838.45,56716.13,1730117685.66966
218
+ 2021-01-27 18:38:47.749,29836.92,31499.0,29507.61,31322.47,56574.717,1729983259.16148
219
+ 2021-01-27 20:49:22.904,31322.46,31674.65,29843.33,30198.91,56353.762,1729805200.5945
220
+ 2021-01-28 00:28:13.768,30200.0,31600.0,30100.02,31149.08,55863.887,1730206554.37308
221
+ 2021-01-28 05:28:55.019,31149.08,31908.04,30835.74,31488.4,55175.874,1730001790.49776
222
+ 2021-01-28 10:00:22.340,31488.25,32215.37,31055.2,32111.76,54887.407,1730003154.50909
223
+ 2021-01-28 14:08:00.640,32111.42,32499.0,31660.0,32260.0,54016.149,1729972896.0444
224
+ 2021-01-28 17:25:10.193,32259.93,33395.0,32105.3,33310.5,52966.815,1730017342.3886101
225
+ 2021-01-28 22:05:39.225,33310.35,34380.0,33066.0,34065.62,51399.326,1730003011.11839
226
+ 2021-01-29 00:53:24.490,34063.51,34343.12,32975.51,33127.5,51205.166,1729978729.75034
227
+ 2021-01-29 04:23:10.383,33127.46,33259.28,31960.0,32001.45,52812.918,1730011231.66622
228
+ 2021-01-29 07:35:02.494,32001.58,34789.88,31977.99,34188.01,52354.127,1730016379.03278
229
+ 2021-01-29 08:50:31.950,34188.0,37462.0,33864.23,36263.03,48310.405,1729751398.03629
230
+ 2021-01-29 09:02:50.385,36263.0,37112.84,35000.0,36703.26,48054.911,1730214203.66157
231
+ 2021-01-29 09:23:49.050,36700.0,38356.98,36314.24,36380.97,46330.753,1730032490.05974
232
+ 2021-01-29 09:45:50.163,36378.78,37338.0,35666.0,36727.23,47334.089,1729994652.3614
233
+ 2021-01-29 10:40:53.328,36727.09,37500.0,36334.1,37330.93,46863.707,1730008066.19134
234
+ 2021-01-29 12:37:50.580,37330.94,38641.1,37150.0,37913.08,45710.544,1729898841.55921
235
+ 2021-01-29 14:19:05.974,37912.63,38177.71,36550.0,37083.94,46494.312,1730096813.68299
236
+ 2021-01-29 15:50:07.117,37083.66,37600.52,35630.46,36221.93,47289.828,1730003930.71482
237
+ 2021-01-29 17:30:35.748,36224.42,36444.82,34624.04,35090.69,48814.901,1730000736.97171
238
+ 2021-01-29 19:09:51.069,35091.85,35369.9,33521.0,34650.89,50460.966,1729971256.97659
239
+ 2021-01-29 20:22:19.073,34652.45,35391.0,33800.05,34020.86,49970.821,1729923755.02302
240
+ 2021-01-29 23:19:25.389,34020.68,34988.88,33618.0,33701.74,50449.337,1730093000.58086
241
+ 2021-01-30 03:15:08.227,33702.37,34050.55,32849.06,33502.5,51766.385,1730011991.03638
242
+ 2021-01-30 06:33:19.780,33503.18,34480.0,33282.23,34010.0,50892.995,1729975549.8636
243
+ 2021-01-30 10:23:42.564,34009.99,34464.28,33505.0,34147.16,50866.493,1730018755.24516
244
+ 2021-01-30 15:06:36.018,34147.15,34572.0,33550.32,34300.49,50646.708,1730004934.36788
245
+ 2021-01-30 20:44:29.041,34300.91,34829.25,33700.0,33930.0,50578.229,1729995779.20643
246
+ 2021-01-31 04:03:58.472,33930.11,34160.26,33239.24,33628.81,51341.512,1730001809.21071
247
+ 2021-01-31 10:37:58.223,33628.82,34268.0,32715.98,32780.0,51437.338,1729981106.38291
248
+ 2021-01-31 15:36:12.566,32774.12,33112.88,32193.04,32722.81,52872.124,1729988467.27625
249
+ 2021-01-31 19:21:24.613,32723.36,33280.73,32511.25,33126.21,27293.08,897790637.33206