Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
dc4331a
·
verified ·
1 Parent(s): 2498f47

Upload 1D_8B/BTCUSDT-2021-03-dollar_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. 1D_8B/BTCUSDT-2021-03-dollar_bars.csv +250 -0
1D_8B/BTCUSDT-2021-03-dollar_bars.csv ADDED
@@ -0,0 +1,250 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume,dollar_volume
2
+ 2021-03-01 00:00:00.018,45162.64,46836.16,44972.49,46287.43,45008.977,2079890588.19832
3
+ 2021-03-01 03:45:34.974,46287.97,46982.68,45670.0,46982.68,44993.207,2080099242.72349
4
+ 2021-03-01 08:25:01.993,46982.75,47895.93,46828.63,47700.0,43955.028,2079931750.06156
5
+ 2021-03-01 11:17:05.233,47700.0,48448.63,47453.62,47805.16,43406.33,2080043438.12194
6
+ 2021-03-01 14:04:04.166,47805.47,49455.0,47805.15,49356.89,42770.051,2080026204.49959
7
+ 2021-03-01 16:03:38.099,49356.9,49374.38,48250.0,48524.89,42592.671,2080005989.72549
8
+ 2021-03-01 18:33:50.665,48524.88,49369.16,47891.0,49321.2,42812.237,2079875670.45403
9
+ 2021-03-01 23:08:55.706,49321.19,50221.77,49050.44,49179.5,41920.784,2080106442.63083
10
+ 2021-03-02 03:19:02.753,49179.09,49414.57,48354.51,48545.58,42605.201,2080019722.49501
11
+ 2021-03-02 07:56:17.592,48545.51,49292.34,48287.11,48680.0,42535.235,2079666762.49972
12
+ 2021-03-02 12:20:58.404,48678.0,49714.72,48457.0,48473.26,42440.625,2080328316.53759
13
+ 2021-03-02 15:39:22.489,48473.0,48740.0,47224.0,47758.92,43424.464,2079986896.46678
14
+ 2021-03-02 17:44:56.652,47758.9,48050.85,47058.06,47680.33,43719.562,2079989920.18091
15
+ 2021-03-02 21:08:52.608,47680.11,48967.13,47300.09,48925.49,43178.771,2079965253.85906
16
+ 2021-03-03 02:02:16.350,48925.49,49659.41,48506.0,49508.25,42365.456,2080049112.10202
17
+ 2021-03-03 07:14:38.323,49508.19,51200.0,49467.62,51120.43,41250.163,2080004111.55257
18
+ 2021-03-03 09:22:09.134,51120.42,51825.4,51055.0,51822.77,40416.871,2079976685.5119
19
+ 2021-03-03 11:14:51.025,51822.93,52681.51,51219.0,52522.34,40101.844,2079999034.77742
20
+ 2021-03-03 13:00:22.991,52522.33,52539.3,50840.0,50979.02,40271.011,2080032976.02789
21
+ 2021-03-03 14:20:38.946,50979.01,51270.0,50505.0,51111.87,40873.782,2080000425.05947
22
+ 2021-03-03 16:05:51.797,51113.33,51644.75,50832.09,50869.7,40590.482,2079999488.98221
23
+ 2021-03-03 19:08:56.163,50868.41,51387.0,50288.0,50846.92,40957.573,2079995918.27945
24
+ 2021-03-03 23:15:11.370,50847.21,51800.0,49870.98,51548.16,40878.442,2079923022.24803
25
+ 2021-03-04 02:26:43.210,51548.15,51548.15,49350.01,49350.01,41499.35,2079759323.88424
26
+ 2021-03-04 04:43:50.674,49350.0,50179.74,49070.0,50151.18,42022.143,2080323361.4149
27
+ 2021-03-04 08:03:59.597,50152.33,50765.66,48550.0,48949.56,41833.47,2079939856.33543
28
+ 2021-03-04 09:35:16.355,48950.0,49780.0,48651.41,49265.69,42261.88,2080060305.53376
29
+ 2021-03-04 12:31:14.184,49263.86,50636.77,48744.85,49398.65,41947.212,2079993335.50979
30
+ 2021-03-04 14:52:29.508,49395.34,50070.83,48835.39,49365.57,42028.675,2080003146.41735
31
+ 2021-03-04 17:12:01.395,49378.4,49971.08,47900.06,47900.06,42579.429,2078342310.20958
32
+ 2021-03-04 18:48:11.320,47900.0,48456.71,47500.0,48111.79,43361.484,2081650753.86255
33
+ 2021-03-04 21:49:37.878,48111.79,48742.33,46573.38,46715.39,43691.874,2079945475.14248
34
+ 2021-03-05 00:51:36.127,46715.62,47365.9,46320.0,47162.0,44440.042,2080042476.39348
35
+ 2021-03-05 04:05:17.062,47162.0,47557.92,46636.0,46849.85,44112.986,2079869086.65889
36
+ 2021-03-05 08:30:26.323,46851.0,47899.99,46421.42,47461.24,44137.135,2080150806.17186
37
+ 2021-03-05 12:13:12.713,47464.0,48491.0,47011.0,48453.74,43511.899,2079989934.75179
38
+ 2021-03-05 14:20:48.405,48453.73,48750.0,47601.0,47706.35,43148.117,2079988842.19796
39
+ 2021-03-05 16:12:00.959,47706.42,48289.0,46909.55,48156.45,43689.87,2080019488.59215
40
+ 2021-03-05 18:08:18.339,48157.0,49470.0,48080.91,49021.82,42545.121,2080002571.60056
41
+ 2021-03-05 21:26:40.082,49021.83,49425.54,48213.0,48662.12,42557.36,2079959145.62154
42
+ 2021-03-06 03:27:35.882,48662.13,49149.58,48115.0,48619.58,42719.822,2080034996.22176
43
+ 2021-03-06 09:04:02.367,48619.57,48817.0,47435.0,47621.1,43276.05,2079972772.06562
44
+ 2021-03-06 13:11:29.070,47620.48,47950.0,47090.0,47657.78,43786.247,2079998084.52898
45
+ 2021-03-06 16:43:10.433,47657.79,48767.54,47622.79,48535.69,43067.722,2080031586.89217
46
+ 2021-03-06 21:30:03.970,48536.0,49710.57,48463.0,49710.57,42396.945,2079975519.17353
47
+ 2021-03-07 02:23:28.852,49710.97,49937.8,49130.0,49640.35,42002.253,2080000257.33982
48
+ 2021-03-07 07:31:39.131,49640.44,51200.0,49543.3,50901.13,41129.684,2079815648.92485
49
+ 2021-03-07 10:01:11.900,50900.0,51326.53,50445.0,50769.43,40979.609,2080189696.47038
50
+ 2021-03-07 14:14:54.605,50769.57,51400.0,50162.23,51034.91,40984.078,2080009289.32489
51
+ 2021-03-07 17:24:25.841,51033.67,51128.82,49800.0,50157.57,41315.875,2080005773.80013
52
+ 2021-03-07 22:16:21.985,50157.57,51870.36,50150.0,51686.82,40651.446,2080005700.97952
53
+ 2021-03-08 01:18:32.095,51686.81,51732.88,50125.0,50445.8,40951.289,2079986197.37902
54
+ 2021-03-08 04:58:03.905,50445.81,50930.0,49550.0,49729.99,41409.724,2080016120.02076
55
+ 2021-03-08 08:07:27.007,49729.99,50300.0,49310.0,49970.0,41749.694,2079967808.94363
56
+ 2021-03-08 11:12:04.250,49970.0,51117.08,49930.0,50850.01,41190.469,2080027315.65124
57
+ 2021-03-08 13:50:20.134,50850.0,51280.5,50158.98,50978.94,40894.707,2080005969.92858
58
+ 2021-03-08 16:02:57.185,50978.95,51567.25,50600.0,51566.94,40717.45,2078582760.42008
59
+ 2021-03-08 20:30:15.716,51567.25,52450.0,51334.71,52307.97,40164.622,2081416647.91826
60
+ 2021-03-08 23:53:14.437,52309.49,53822.0,51880.0,53690.0,39373.944,2079982658.91343
61
+ 2021-03-09 01:55:43.343,53690.13,54188.49,53300.0,53891.0,38699.307,2080005465.30887
62
+ 2021-03-09 04:50:56.591,53891.0,54500.0,53455.52,53455.52,38494.024,2079965207.84816
63
+ 2021-03-09 07:58:32.230,53455.23,54422.37,53322.85,54303.29,38482.065,2080045784.48897
64
+ 2021-03-09 11:05:10.307,54303.29,54844.78,53621.0,54608.77,38354.961,2079997794.19279
65
+ 2021-03-09 14:03:00.113,54608.18,54760.0,53801.01,54213.95,38277.475,2079988670.22893
66
+ 2021-03-09 16:53:25.853,54213.04,54632.21,53653.0,54441.7,38433.727,2080007984.86223
67
+ 2021-03-09 22:01:38.950,54441.69,55867.67,54180.0,55797.0,37811.124,2079979046.83896
68
+ 2021-03-10 00:39:34.027,55796.44,55890.0,53311.61,53996.32,38052.344,2079902975.68009
69
+ 2021-03-10 02:15:47.352,53996.33,54400.0,53229.24,53664.07,38660.041,2080119352.84766
70
+ 2021-03-10 05:01:13.802,53664.45,54697.73,53061.0,54697.73,38532.406,2079980229.58245
71
+ 2021-03-10 08:47:14.682,54697.93,55518.36,54340.0,54893.17,37842.122,2079981713.62197
72
+ 2021-03-10 11:21:44.927,54893.25,56262.65,54660.54,56066.97,37522.65,2079270520.67652
73
+ 2021-03-10 13:38:46.222,56066.98,56592.18,55830.0,56170.47,37031.361,2080764278.62666
74
+ 2021-03-10 15:37:42.916,56170.46,57220.0,56005.0,56950.01,36703.475,2079843995.12247
75
+ 2021-03-10 17:26:36.164,56950.0,57500.92,56405.2,57142.24,36539.194,2080085475.11708
76
+ 2021-03-10 19:27:15.530,57141.81,57199.49,55613.41,56219.81,36872.827,2080078512.25314
77
+ 2021-03-10 21:25:17.781,56219.82,57317.0,55900.0,55929.79,36719.467,2079920635.17797
78
+ 2021-03-10 23:32:47.126,55925.97,56604.75,55262.94,56146.99,37225.039,2080079487.46119
79
+ 2021-03-11 02:09:18.178,56144.96,56564.81,55100.0,55540.99,37239.857,2079993222.23397
80
+ 2021-03-11 06:08:46.973,55540.98,55861.0,54356.44,54928.54,37740.735,2079932445.41483
81
+ 2021-03-11 08:45:12.609,54928.99,55822.38,54499.0,55554.45,37753.383,2080040830.33813
82
+ 2021-03-11 11:21:32.803,55554.41,56925.07,55455.0,56711.89,36982.507,2080032264.06236
83
+ 2021-03-11 13:29:48.903,56711.88,57312.84,56538.39,56679.26,36535.331,2079993706.00721
84
+ 2021-03-11 15:16:46.050,56679.01,57146.13,55900.0,57079.95,36761.938,2079961776.78698
85
+ 2021-03-11 17:01:40.012,57080.09,57838.43,56342.0,57749.99,36404.315,2079916048.81788
86
+ 2021-03-11 19:00:23.881,57750.0,58054.3,56610.0,57953.99,36247.413,2079829237.53669
87
+ 2021-03-11 21:15:27.002,57953.98,58283.0,57300.0,57745.21,35942.695,2080299630.74671
88
+ 2021-03-11 23:53:47.664,57745.22,58186.33,56837.85,57000.07,36210.298,2079047066.35509
89
+ 2021-03-12 01:55:52.332,57000.0,57470.0,56400.0,57407.57,36546.672,2080933886.50936
90
+ 2021-03-12 06:03:15.581,57407.56,57494.02,56304.08,56749.0,36605.987,2079978197.27446
91
+ 2021-03-12 09:29:28.002,56748.97,57142.96,55888.0,56606.99,36796.977,2079999060.1142
92
+ 2021-03-12 11:49:07.207,56607.0,56915.66,55168.66,55168.66,37093.736,2079853597.9582
93
+ 2021-03-12 13:27:11.005,55168.52,56300.0,55074.3,56240.01,37328.11,2079998769.99102
94
+ 2021-03-12 15:05:55.624,56240.0,57730.0,56213.0,57300.01,36482.037,2079600425.38188
95
+ 2021-03-12 16:46:59.726,57300.0,57840.0,56761.0,56761.0,36220.899,2080190334.05747
96
+ 2021-03-12 19:28:32.091,56760.93,57484.6,56299.68,57149.27,36568.193,2080399900.62409
97
+ 2021-03-12 22:56:12.879,57146.96,57588.88,56136.0,56481.14,36674.838,2079926572.92224
98
+ 2021-03-13 02:49:07.377,56481.44,57651.91,56313.05,57650.01,36574.394,2079847134.1216
99
+ 2021-03-13 08:02:36.572,57650.0,59971.14,57213.42,59435.52,35785.828,2080221055.03829
100
+ 2021-03-13 10:14:33.913,59434.95,59990.34,59151.56,59707.08,34938.348,2079953657.08886
101
+ 2021-03-13 11:00:57.002,59707.71,60400.0,59204.06,59714.28,34720.353,2080032336.44512
102
+ 2021-03-13 12:01:23.085,59714.35,60518.92,59560.0,59877.01,34683.964,2080010388.79588
103
+ 2021-03-13 13:53:26.730,59877.0,60184.0,59510.0,60086.7,34741.7,2079953795.90801
104
+ 2021-03-13 17:44:31.741,60088.64,61500.0,59980.0,61345.48,34319.68,2080055440.91447
105
+ 2021-03-13 20:18:10.613,61345.47,61950.0,60708.79,61199.21,33867.019,2079995378.64053
106
+ 2021-03-13 22:19:59.472,61200.0,61798.0,60800.0,61020.6,33958.164,2080004616.49076
107
+ 2021-03-14 02:43:32.274,61020.68,61610.97,60442.2,60444.06,34060.91,2079996853.85063
108
+ 2021-03-14 08:02:17.330,60442.2,61200.0,60008.0,60160.3,34309.149,2079989020.08912
109
+ 2021-03-14 11:20:17.892,60158.82,60650.0,59449.0,59973.41,34576.66,2079996619.17445
110
+ 2021-03-14 13:33:30.225,59973.03,60583.91,59344.04,60079.97,34675.064,2080013418.22435
111
+ 2021-03-14 16:18:40.537,60079.99,60467.86,59520.0,60308.44,34667.634,2080000897.22102
112
+ 2021-03-14 20:55:06.522,60308.42,60833.85,59150.0,59337.73,34601.885,2079991343.49202
113
+ 2021-03-14 23:57:27.236,59334.49,60350.0,58770.0,60350.0,34919.691,2079994837.85216
114
+ 2021-03-15 01:44:08.263,60350.0,60740.0,59400.0,59409.07,34586.347,2080012790.62388
115
+ 2021-03-15 05:43:36.404,59408.82,59596.01,58113.0,58157.96,35338.503,2079729999.35871
116
+ 2021-03-15 07:13:15.949,58151.74,58400.0,57210.0,57868.84,35926.832,2080271644.58449
117
+ 2021-03-15 08:02:03.785,57867.95,58437.85,56120.0,56156.4,36047.009,2079848480.04674
118
+ 2021-03-15 09:23:59.084,56155.0,56422.77,54517.28,55181.35,37314.761,2080151979.89511
119
+ 2021-03-15 09:45:24.675,55182.95,56500.0,55170.87,56499.88,37181.793,2079727005.57208
120
+ 2021-03-15 11:01:25.634,56500.0,56615.87,55078.0,56163.64,37196.237,2080270378.2036
121
+ 2021-03-15 12:39:02.178,56156.88,57320.0,56066.0,57060.0,36640.47,2080003781.90186
122
+ 2021-03-15 14:26:02.920,57060.01,57255.85,55729.79,55879.62,36829.131,2079987608.11579
123
+ 2021-03-15 16:05:02.849,55880.0,56733.0,55521.03,56092.93,37049.664,2080006036.87172
124
+ 2021-03-15 18:26:42.744,56092.94,56990.0,56010.0,56320.01,36799.353,2079928876.51564
125
+ 2021-03-15 22:37:24.280,56320.0,56723.22,54590.0,54949.99,37379.99,2079880550.2603
126
+ 2021-03-16 00:37:41.574,54950.0,54989.02,53335.0,54142.38,38496.138,2080196995.14808
127
+ 2021-03-16 01:32:04.935,54140.0,54900.84,53900.0,54777.02,38241.246,2080000641.15089
128
+ 2021-03-16 04:31:01.093,54777.01,55500.0,53643.49,55390.01,38189.934,2079999828.53483
129
+ 2021-03-16 07:04:49.446,55390.0,56413.76,54830.05,56399.99,37389.847,2078953996.56249
130
+ 2021-03-16 09:34:07.583,56400.0,56446.64,55168.0,55404.81,37360.747,2080972089.50826
131
+ 2021-03-16 12:13:14.673,55404.95,55963.0,54700.0,55712.8,37587.091,2079953377.20383
132
+ 2021-03-16 14:38:49.119,55712.54,56150.0,55010.0,55323.53,37377.371,2080074668.73413
133
+ 2021-03-16 17:52:49.398,55324.0,56769.99,55168.02,56748.86,37147.201,2080036936.30316
134
+ 2021-03-16 22:10:26.094,56748.82,57238.0,56100.0,56201.76,36770.539,2080008383.55576
135
+ 2021-03-17 02:04:35.043,56201.76,56259.45,55216.28,55972.47,37290.103,2079953295.34942
136
+ 2021-03-17 05:59:59.573,55972.48,56369.81,55003.93,55084.72,37259.486,2079998342.32018
137
+ 2021-03-17 09:44:03.925,55084.71,55284.21,54388.0,54828.38,37874.367,2080046457.57588
138
+ 2021-03-17 12:06:20.951,54819.83,55471.85,54154.93,55152.0,37871.75,2079996385.04096
139
+ 2021-03-17 14:00:56.786,55151.02,55314.76,54359.85,55314.76,37870.735,2079917405.9721
140
+ 2021-03-17 16:21:03.391,55314.79,57000.0,55206.8,56990.76,37133.947,2080038209.94917
141
+ 2021-03-17 18:41:25.054,56990.12,58222.0,56969.71,57643.89,36072.444,2080044364.27637
142
+ 2021-03-17 19:53:22.998,57642.89,58805.59,57616.0,58617.88,35749.239,2080001249.22899
143
+ 2021-03-17 22:07:06.369,58617.93,59615.0,58286.0,59143.36,35317.027,2080000536.50488
144
+ 2021-03-18 00:38:06.503,59143.33,59395.3,58666.6,58949.99,35250.786,2079943529.5685
145
+ 2021-03-18 05:16:00.572,58950.0,59220.0,58008.94,58152.24,35503.866,2080048349.97179
146
+ 2021-03-18 09:00:59.828,58151.08,58726.81,57650.0,57815.67,35724.768,2080010451.95842
147
+ 2021-03-18 12:36:17.534,57815.67,58640.39,57553.3,58634.75,35867.076,2080002320.92837
148
+ 2021-03-18 15:31:17.448,58633.34,59973.8,58500.91,59776.65,35029.072,2079964897.93089
149
+ 2021-03-18 16:21:55.025,59776.66,60510.0,58912.67,58912.67,34915.476,2079966813.23167
150
+ 2021-03-18 18:10:50.073,58912.51,59068.96,57560.0,57634.72,35692.339,2080065077.92015
151
+ 2021-03-18 19:53:10.500,57634.53,58184.35,57072.0,57872.48,36069.195999999996,2080001661.52715
152
+ 2021-03-18 23:02:53.559,57870.0,58084.0,56301.27,57369.93,36429.472,2079990046.34093
153
+ 2021-03-19 01:59:15.442,57370.68,58555.0,57233.93,58470.01,35964.13,2079663540.46826
154
+ 2021-03-19 06:00:40.582,58470.0,58878.89,57520.0,58661.37,35721.593,2080328136.12814
155
+ 2021-03-19 09:12:30.980,58662.25,59300.0,58173.37,59157.92,35421.945,2080011817.05432
156
+ 2021-03-19 12:23:24.335,59157.92,59238.0,58010.0,58699.0,35529.741,2080006940.8731
157
+ 2021-03-19 14:51:02.501,58700.0,59249.99,58400.0,58493.5,35318.135,2080000817.57148
158
+ 2021-03-19 18:17:52.153,58496.48,59550.0,58160.0,58710.77,35356.203,2079998683.48309
159
+ 2021-03-19 21:15:42.218,58710.9,58990.0,57881.0,58513.17,35570.527,2079896553.61937
160
+ 2021-03-20 02:57:32.318,58513.18,58927.54,58024.0,58852.0,35565.419,2080099012.31605
161
+ 2021-03-20 09:03:41.689,58852.7,59631.03,58662.93,59496.85,35211.556,2079991462.38592
162
+ 2021-03-20 13:10:37.581,59496.84,59948.0,58587.09,59325.69,35058.993,2079974284.77202
163
+ 2021-03-20 14:53:01.282,59325.7,59784.09,58956.0,59234.74,35066.585,2079948161.45383
164
+ 2021-03-20 18:54:15.065,59234.73,59466.0,58159.06,58432.13,35402.131,2080085563.02457
165
+ 2021-03-20 23:13:14.824,58431.94,58638.7,57555.0,57585.84,35759.273,2080003844.41193
166
+ 2021-03-21 02:48:51.572,57585.83,57888.88,56700.0,56724.61,36282.067,2079233478.1937
167
+ 2021-03-21 06:23:10.813,56725.82,57479.2,55403.55,56035.35,36615.549,2080760675.73512
168
+ 2021-03-21 09:45:02.745,56035.69,56400.0,55630.0,56244.8,37065.544,2079978632.88317
169
+ 2021-03-21 12:45:15.766,56244.79,57620.7,56142.7,57386.48,36480.297,2080024090.13049
170
+ 2021-03-21 15:32:11.595,57386.48,58000.0,56761.83,57882.54,36265.237,2079987466.41085
171
+ 2021-03-21 20:17:11.849,57882.15,58185.99,56667.0,56719.99,36106.524,2080014385.33786
172
+ 2021-03-22 00:45:01.543,56720.0,57887.0,56329.98,57523.91,36480.179,2080001473.81804
173
+ 2021-03-22 04:46:09.241,57523.88,57950.0,57119.78,57558.3,36129.409,2079964123.21906
174
+ 2021-03-22 10:05:08.466,57558.29,58500.0,57222.0,57247.3,35919.556,2080007887.35167
175
+ 2021-03-22 12:38:32.409,57247.02,57466.99,56550.0,57092.13,36442.686,2079985317.53574
176
+ 2021-03-22 15:18:08.609,57092.14,57283.23,56243.0,56708.02,36587.993,2080030060.9435
177
+ 2021-03-22 18:36:36.099,56708.01,56778.19,55279.36,55279.36,37163.64,2080013383.91019
178
+ 2021-03-22 20:42:16.076,55279.29,55381.57,53635.81,53936.09,38122.719,2080000927.59514
179
+ 2021-03-22 22:06:06.988,53936.42,54900.0,53828.59,54692.26,38212.887,2079999098.61445
180
+ 2021-03-23 00:33:42.020,54692.27,55354.69,54100.0,54240.0,37992.77,2079977349.0127301
181
+ 2021-03-23 04:40:18.466,54240.09,54646.52,52981.4,53710.66,38793.153,2080022451.10493
182
+ 2021-03-23 06:31:31.267,53710.09,54747.0,53254.55,54669.0,38498.39,2079996091.77248
183
+ 2021-03-23 09:59:51.102,54668.99,55308.61,54160.9,55271.85,37978.296,2079991702.96858
184
+ 2021-03-23 13:03:01.233,55271.88,55499.0,54811.0,55281.57,37686.337,2080009204.85604
185
+ 2021-03-23 16:22:28.040,55281.58,55890.68,54898.59,55216.84,37491.422,2079999904.62557
186
+ 2021-03-23 19:51:22.672,55216.83,55267.07,54237.56,54667.53,38032.635,2079957485.8429
187
+ 2021-03-24 00:04:07.336,54667.48,54819.02,53600.0,54559.92,38342.798,2080046690.04
188
+ 2021-03-24 03:47:24.318,54559.93,55521.71,53751.01,55518.87,38224.638,2079993123.9226
189
+ 2021-03-24 07:04:41.503,55518.88,56349.25,55091.38,56294.45,37326.209,2079964322.73324
190
+ 2021-03-24 08:57:04.657,56294.52,56700.0,56060.0,56686.3,36856.641,2080034872.0109
191
+ 2021-03-24 12:00:25.015,56686.64,57234.79,56355.52,56808.94,36574.643,2079862687.23548
192
+ 2021-03-24 14:07:31.997,56808.93,56974.22,55810.0,55817.14,36916.142,2080076112.88194
193
+ 2021-03-24 16:59:02.121,55817.13,56439.0,54901.17,54970.19,37292.058,2080052365.58259
194
+ 2021-03-24 19:39:06.275,54970.21,55048.09,53200.0,53658.72,38426.427,2080013684.90762
195
+ 2021-03-24 20:43:50.550,53658.73,54412.0,52556.96,52611.53,38675.088,2079980507.1618
196
+ 2021-03-24 22:15:40.321,52611.45,53000.1,51666.0,52849.62,39677.697,2079904424.8432
197
+ 2021-03-24 23:10:18.021,52850.0,52988.57,51962.81,52035.88,39590.858,2080083034.66476
198
+ 2021-03-25 01:37:09.260,52035.13,52638.54,51500.0,51993.53,39887.221,2080013455.00822
199
+ 2021-03-25 03:44:49.292,51994.03,53255.2,51924.68,52869.99,39503.049,2080010507.26526
200
+ 2021-03-25 07:29:56.633,52869.99,53088.0,52112.0,52907.15,39539.143000000004,2080007215.96334
201
+ 2021-03-25 10:35:12.031,52905.01,53160.2,51111.0,51411.77,39933.815,2079997857.31128
202
+ 2021-03-25 12:22:46.630,51411.78,51480.0,50452.08,50644.97,40855.729,2079990832.06453
203
+ 2021-03-25 13:15:20.216,50645.87,52111.0,50620.76,51502.36,40338.697,2079985019.38681
204
+ 2021-03-25 14:45:13.313,51502.71,51637.0,50570.93,50981.75,40731.948,2080029424.82999
205
+ 2021-03-25 16:12:23.684,50979.81,51850.0,50750.0,51699.43,40480.375,2079939024.14195
206
+ 2021-03-25 18:00:03.213,51699.42,52742.85,51541.0,51881.0,39902.398,2080050233.19021
207
+ 2021-03-25 20:55:24.123,51880.89,52750.0,51250.0,51888.25,40024.924,2079971085.32757
208
+ 2021-03-26 00:34:57.718,51888.48,52800.0,51573.09,52702.59,39832.208,2080034736.03602
209
+ 2021-03-26 04:58:40.672,52705.58,53666.0,52400.0,53644.77,39300.538,2079934097.71696
210
+ 2021-03-26 08:03:51.389,53644.78,53850.0,52811.0,52872.03,38935.237,2080069699.91845
211
+ 2021-03-26 11:30:49.213,52870.25,53498.0,52550.0,53214.86,39246.568,2079976156.52216
212
+ 2021-03-26 14:24:43.886,53214.85,54060.0,52893.95,53705.36,38850.311,2080005939.62434
213
+ 2021-03-26 17:18:22.822,53705.37,54371.35,53444.67,54348.0,38622.885,2080020382.37313
214
+ 2021-03-26 21:22:50.181,54346.52,55555.55,54225.32,55466.57,37957.093,2080000119.0412
215
+ 2021-03-27 00:20:11.238,55466.42,55474.13,54500.0,54960.35,37881.321,2079996313.98969
216
+ 2021-03-27 04:58:08.650,54960.12,55414.77,54656.11,54955.48,37826.191,2080002515.3347101
217
+ 2021-03-27 10:16:48.278,54954.67,55040.89,54001.0,54289.27,38205.833,2080000544.2009
218
+ 2021-03-27 13:24:55.289,54289.28,55900.0,54111.0,55809.8,37907.41,2080000164.3306
219
+ 2021-03-27 16:16:06.329,55809.34,56300.0,55465.0,55711.12,37204.249,2079998986.73816
220
+ 2021-03-27 18:49:50.923,55711.11,56658.76,55662.19,55861.01,37095.538,2079949558.12576
221
+ 2021-03-28 00:07:36.434,55859.79,56500.0,55575.61,56293.71,37117.31,2079953790.51073
222
+ 2021-03-28 05:59:22.541,56293.72,56588.31,55700.0,56021.49,37065.225,2080097418.77026
223
+ 2021-03-28 11:09:37.498,56021.48,56072.0,55300.0,55945.85,37345.383,2079974789.31661
224
+ 2021-03-28 15:22:04.080,55943.1,56510.0,55314.28,55325.3,37126.981,2080015262.85033
225
+ 2021-03-28 18:54:35.700,55325.29,55437.58,54694.91,55285.1,37768.517,2079962217.00657
226
+ 2021-03-28 22:11:22.963,55285.35,55948.62,55005.03,55526.62,37488.66,2080047197.8358
227
+ 2021-03-29 03:45:09.593,55526.6,56248.42,54931.15,56212.34,37457.444,2079998901.5851
228
+ 2021-03-29 08:10:25.374,56212.34,57844.59,56110.0,57631.48,36486.112,2079944463.50645
229
+ 2021-03-29 09:40:05.921,57630.55,58383.18,57532.86,57822.21,35865.101,2080053784.97352
230
+ 2021-03-29 11:25:55.096,57821.52,58490.11,57720.0,58063.27,35810.302,2080004003.22975
231
+ 2021-03-29 14:29:52.801,58063.28,58243.18,57266.16,57495.75,36020.876,2079989127.72844
232
+ 2021-03-29 16:08:06.206,57495.76,58361.68,57220.0,57791.01,35966.061,2080006007.52783
233
+ 2021-03-29 19:13:24.721,57791.0,57950.0,57107.0,57524.15,36119.259,2079982842.56479
234
+ 2021-03-30 00:08:44.780,57525.17,57877.91,57110.0,57480.99,36200.638,2079688159.80346
235
+ 2021-03-30 05:14:59.309,57480.0,58350.0,57430.0,57992.92,35877.73,2080327919.39034
236
+ 2021-03-30 08:57:53.179,57992.94,59560.0,57905.0,59390.42,35319.643,2077305332.10283
237
+ 2021-03-30 10:15:35.188,59388.69,59500.0,58711.0,59168.63,35207.655,2082594876.60121
238
+ 2021-03-30 12:30:36.334,59168.64,59348.81,58570.0,58750.78,35281.269,2080104511.4390001
239
+ 2021-03-30 16:00:33.480,58750.7,59229.52,58400.43,58625.02,35345.539,2079989728.0662
240
+ 2021-03-30 20:36:47.414,58627.73,59101.1,58555.24,59074.87,35337.493,2079988310.12087
241
+ 2021-03-31 01:51:32.504,59074.99,59150.0,58440.0,58931.81,35415.36,2080022127.30736
242
+ 2021-03-31 06:22:37.146,58931.81,59920.0,58911.03,59122.66,34917.505,2079999846.05119
243
+ 2021-03-31 07:50:34.133,59122.68,59122.81,57012.93,57050.75,35810.63,2079941926.52499
244
+ 2021-03-31 08:06:41.887,57050.0,58350.25,56812.0,58100.04,35984.021,2079784637.84519
245
+ 2021-03-31 09:27:01.987,58100.0,58314.95,57343.53,58293.46,35949.497,2080274356.84731
246
+ 2021-03-31 12:16:42.633,58293.47,59269.0,58080.0,59262.08,35515.166,2079988704.66044
247
+ 2021-03-31 15:09:49.121,59262.09,59752.49,58804.26,58935.6,35094.477,2079952890.1216
248
+ 2021-03-31 16:55:03.389,58935.61,59695.21,58656.01,58656.01,35098.31,2080043710.90666
249
+ 2021-03-31 19:59:21.121,58656.0,59436.15,58431.29,58799.99,35340.99,2080012878.60128
250
+ 2021-03-31 23:55:03.211,58799.99,58878.39,58712.77,58807.24,468.942,27569544.22032