Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-02T06:18:00
0.62084000
0.62172
0.62
0.62
2310.34000000
0.623363
0.623347
0.621368
37.056492
12.758386
16.669157
35.672431
0.001406
0.630562
-0.000823
-0.00041
-0.000413
0.627468
0.619258
0.624065
0.620495
581
2018-06-02T06:19:00
0.62117000
0.62117
0.6188
0.62108
2581.67000000
0.623188
0.623351
0.621366
42.672444
19.484336
16.619968
36.805644
0.001475
0.630599
-0.000836
-0.000495
-0.000341
0.627367
0.619008
0.62404
0.62047
581
2018-06-02T06:20:00
0.62108000
0.62108
0.61965
0.62098
950.00000000
0.623007
0.623328
0.621369
42.296144
19.511019
17.251247
37.857914
0.001472
0.630637
-0.000845
-0.000565
-0.00028
0.627241
0.618774
0.624035
0.620465
581
2018-06-02T06:21:00
0.62000000
0.62117
0.62
0.62115
16697.97000000
0.622836
0.623307
0.621372
43.212934
29.85725
22.950868
38.686211
0.00145
0.630674
-0.000829
-0.000618
-0.000211
0.627077
0.618594
0.624048
0.620478
581
2018-06-02T06:22:00
0.62114000
0.62133
0.62059
0.62131
44143.23000000
0.622652
0.623293
0.621371
44.112912
32.016516
27.128262
39.181567
0.001399
0.630711
-0.000794
-0.000653
-0.00014
0.626826
0.618479
0.624078
0.620508
581
2018-06-02T06:23:00
0.62131000
0.62289
0.62131
0.62183
20671.34000000
0.622495
0.623286
0.621377
47.049998
37.369818
33.081195
37.434824
0.001412
0.630749
-0.000716
-0.000666
-0.00005
0.626539
0.61845
0.624122
0.620552
581
2018-06-02T06:24:00
0.62184000
0.62285
0.62014
0.62274
12301.69000000
0.622356
0.623283
0.621387
51.821761
57.891551
42.425962
36.703874
0.001505
0.630786
-0.000574
-0.000647
0.000074
0.62616
0.618552
0.624178
0.620607
581
2018-06-02T06:25:00
0.62286000
0.6229
0.62286
0.6229
2086.65000000
0.622226
0.623283
0.621399
52.630073
78.273191
57.844853
35.964374
0.001409
0.630823
-0.000443
-0.000606
0.000163
0.625758
0.618693
0.624242
0.620672
581
2018-06-02T06:26:00
0.62290000
0.62336
0.6218
0.62336
7866.25000000
0.622115
0.623292
0.621413
54.969232
96.840442
77.668395
35.974503
0.00142
0.630861
-0.000299
-0.000545
0.000246
0.625347
0.618883
0.624312
0.620742
581
2018-06-02T06:27:00
0.62336000
0.62424
0.62305
0.62329
6502.90000000
0.622018
0.623317
0.621428
54.527965
93.231054
89.448229
34.954521
0.001403
0.630898
-0.000189
-0.000474
0.000285
0.624975
0.619061
0.624386
0.620815
581
2018-06-02T06:28:00
0.62329000
0.62426
0.62329
0.62358
1153.94000000
0.621947
0.62333
0.621445
56.10024
90.027517
93.366338
33.984926
0.001372
0.630936
-0.000077
-0.000394
0.000318
0.624674
0.61922
0.624461
0.62089
581
2018-06-02T06:29:00
0.62358000
0.62448
0.62302
0.62445
16906.13000000
0.621885
0.62336
0.621466
60.511481
89.851461
91.036678
33.287981
0.001379
0.630973
0.000081
-0.000299
0.00038
0.624308
0.619462
0.624536
0.620965
581
2018-06-02T06:30:00
0.62303000
0.62452
0.62217
0.62217
9767.89000000
0.621929
0.623333
0.621476
47.142183
81.977901
87.285626
33.23273
0.001448
0.63101
0.000022
-0.000235
0.000257
0.624339
0.619518
0.624609
0.621039
581
2018-06-02T06:31:00
0.62301000
0.62361
0.62301
0.62301
15837.75000000
0.622071
0.623327
0.621489
51.402247
77.329771
83.053044
33.181425
0.001447
0.631048
0.000043
-0.000179
0.000222
0.624381
0.619761
0.624681
0.621111
581
2018-06-02T06:32:00
0.62300000
0.62344
0.623
0.62301
10301.06000000
0.622176
0.623318
0.621503
51.402247
68.706294
76.004655
33.140967
0.001375
0.631085
0.000058
-0.000132
0.00019
0.624456
0.619896
0.624751
0.62118
581
2018-06-02T06:33:00
0.62303000
0.62303
0.62301
0.62301
11049.57000000
0.622176
0.623308
0.621513
51.402247
72.065546
72.700537
33.103399
0.001279
0.631122
0.00007
-0.000092
0.000161
0.624455
0.619896
0.624819
0.621248
581
2018-06-02T06:34:00
0.62302000
0.62306
0.62216
0.62305
23580.97000000
0.622217
0.623291
0.621526
51.634083
70.024372
70.265404
33.684943
0.001252
0.63116
0.000081
-0.000057
0.000138
0.624528
0.619905
0.624886
0.621316
581
2018-06-02T06:35:00
0.62306000
0.6237
0.62305
0.62306
21569.21000000
0.622319
0.623275
0.62154
51.696123
67.712794
69.934237
33.27581
0.001209
0.631197
0.00009
-0.000028
0.000118
0.624588
0.620051
0.624954
0.621383
581
2018-06-02T06:36:00
0.62336000
0.6236
0.62305
0.62305
32152.46000000
0.622442
0.623258
0.621556
51.624809
66.860966
68.199377
32.8959
0.001162
0.631235
0.000095
-0.000003
0.000098
0.624588
0.620295
0.625024
0.621454
581
2018-06-02T06:37:00
0.62305000
0.62307
0.62216
0.62306
51693.41000000
0.622505
0.623242
0.621571
51.696569
66.590563
67.054775
33.221045
0.001144
0.631272
0.000099
0.000017
0.000082
0.624646
0.620363
0.625099
0.621529
581
2018-06-02T06:38:00
0.62305000
0.62415
0.62216
0.62346
15306.69000000
0.622678
0.62324
0.621589
54.597778
64.711478
66.054336
32.080998
0.001204
0.631309
0.000133
0.00004
0.000092
0.62452
0.620835
0.625181
0.621611
581
2018-06-02T06:39:00
0.62264000
0.62346
0.62264
0.62345
20231.82000000
0.622796
0.623225
0.621604
54.509633
62.785948
64.695996
31.022382
0.001177
0.631347
0.000157
0.000064
0.000093
0.624513
0.621079
0.625273
0.621703
581
2018-06-02T06:40:00
0.62300000
0.62346
0.623
0.62345
30918.72000000
0.62292
0.623209
0.621621
54.509633
58.784064
62.09383
30.039382
0.001125
0.631384
0.000174
0.000086
0.000088
0.62444
0.621399
0.625378
0.621808
581
2018-06-02T06:41:00
0.62345000
0.62346
0.62344
0.62346
20264.84000000
0.623035
0.623188
0.621639
54.594649
56.802509
59.457507
29.126597
0.001046
0.631421
0.000186
0.000106
0.00008
0.624336
0.621734
0.625499
0.621929
581
2018-06-02T06:42:00
0.62323000
0.62346
0.62301
0.62315
17174.26000000
0.623127
0.623176
0.621654
51.388433
50.564972
55.383848
28.709965
0.001004
0.631459
0.000169
0.000118
0.00005
0.624159
0.622095
0.625639
0.622068
581
2018-06-02T06:43:00
0.62314000
0.62376
0.62314
0.62315
25176.13000000
0.623193
0.623164
0.62167
51.388433
46.327684
51.231722
27.865655
0.000976
0.631496
0.000153
0.000125
0.000028
0.624037
0.622349
0.6258
0.622229
581
2018-06-02T06:44:00
0.62334000
0.62353
0.623
0.62353
5321.99000000
0.623233
0.623159
0.621688
55.134268
50.914175
49.268944
27.232676
0.000945
0.631533
0.00017
0.000134
0.000035
0.624062
0.622403
0.625985
0.622415
581
2018-06-02T06:45:00
0.62320000
0.624
0.6232
0.62399
25306.58000000
0.623287
0.623151
0.621708
59.229805
67.584391
54.942083
25.928943
0.000934
0.631571
0.000217
0.000151
0.000067
0.624163
0.622411
0.626196
0.622626
581
2018-06-02T06:46:00
0.62318000
0.62358
0.62316
0.62316
25762.32000000
0.623277
0.623137
0.621723
50.306511
70.351759
62.950108
24.768139
0.000927
0.631608
0.000186
0.000158
0.000028
0.624154
0.6224
0.626436
0.622865
581
2018-06-02T06:47:00
0.62359000
0.62359
0.62318
0.62318
27807.22000000
0.623272
0.623114
0.621739
50.500031
64.489112
67.475087
23.674125
0.000891
0.631646
0.000161
0.000158
0.000002
0.62415
0.622393
0.626703
0.623133
581
2018-06-02T06:48:00
0.62317000
0.62358
0.62316
0.62322
28503.73000000
0.623254
0.623091
0.621751
50.911767
51.59129
62.144054
22.686801
0.000858
0.631683
0.000143
0.000155
-0.000013
0.624121
0.622386
0.626999
0.623429
581
2018-06-02T06:49:00
0.62327000
0.62395
0.62327
0.62395
3212.55000000
0.623229
0.623078
0.621767
57.80909
64.824121
60.301508
21.135803
0.000849
0.63172
0.000185
0.000161
0.000024
0.623977
0.62248
0.627323
0.623753
581
2018-06-02T06:50:00
0.62395000
0.62396
0.62323
0.62323
30499.66000000
0.623282
0.623051
0.621779
50.301833
65.661642
60.692351
19.761531
0.00084
0.631758
0.000158
0.000161
-0.000002
0.623851
0.622712
0.627672
0.624102
581
2018-06-02T06:51:00
0.62395000
0.624
0.62337
0.62337
11145.25000000
0.6233
0.623027
0.621789
51.617523
68.174204
66.219989
18.413078
0.000835
0.631795
0.000147
0.000158
-0.000011
0.623857
0.622742
0.628045
0.624475
581
2018-06-02T06:52:00
0.62399000
0.6242
0.62342
0.62401
8346.79000000
0.62335
0.623008
0.621799
57.196209
67.464459
67.100102
17.400848
0.000835
0.631832
0.000188
0.000164
0.000024
0.62397
0.622729
0.628436
0.624866
581
2018-06-02T06:53:00
0.62420000
0.627
0.62343
0.627
50880.02000000
0.623549
0.623048
0.621824
72.911094
82.874844
72.837836
19.427557
0.00103
0.63187
0.000456
0.000222
0.000233
0.625242
0.621856
0.628843
0.625272
581
2018-06-02T06:54:00
0.62624000
0.62804
0.62624
0.62651
27720.85000000
0.623722
0.623068
0.621852
68.47433
85.821123
78.720142
21.882127
0.001085
0.631907
0.000621
0.000302
0.000319
0.625832
0.621612
0.629259
0.625689
581
2018-06-02T06:55:00
0.62801000
0.6299
0.62617
0.62872
76156.36000000
0.624005
0.623132
0.621891
75.666477
84.180469
84.292146
24.892908
0.001274
0.631945
0.000921
0.000426
0.000495
0.627012
0.620998
0.62968
0.62611
581
2018-06-02T06:56:00
0.62873000
0.63
0.62873
0.62994
60658.19000000
0.62435
0.623219
0.621939
78.572612
83.894755
84.632116
27.721184
0.001274
0.631982
0.001242
0.000589
0.000653
0.628277
0.620422
0.6301
0.626529
581
2018-06-02T06:57:00
0.62994000
0.63436
0.6299
0.631
151630.69000000
0.624747
0.623335
0.621984
80.726406
84.154648
84.076624
31.293571
0.001502
0.632019
0.001564
0.000784
0.00078
0.629575
0.619918
0.630513
0.626943
581
2018-06-02T06:58:00
0.63121000
0.63406
0.6311
0.63296
43002.25000000
0.625222
0.623494
0.622044
83.940767
85.688464
84.579289
34.610787
0.001613
0.632057
0.001955
0.001018
0.000937
0.631185
0.619258
0.630915
0.627345
581
2018-06-02T06:59:00
0.63116000
0.63405
0.63
0.63
66853.81000000
0.625549
0.62358
0.622085
66.03067
72.997988
80.947033
36.441818
0.001787
0.632094
0.002002
0.001215
0.000787
0.6318
0.619298
0.631301
0.627731
581
2018-06-02T07:00:00
0.63001000
0.63045
0.63
0.63
5701.55000000
0.625877
0.623754
0.622125
66.03067
69.880952
76.189135
38.142062
0.001692
0.632131
0.002017
0.001375
0.000642
0.632336
0.619417
0.631668
0.628097
581
2018-06-02T07:01:00
0.63000000
0.632
0.63
0.632
18866.17000000
0.626304
0.623991
0.622185
70.896701
67.02381
69.967583
40.114238
0.001714
0.632169
0.002165
0.001533
0.000632
0.633183
0.619424
0.632011
0.628441
581
2018-06-02T07:02:00
0.63103000
0.6333
0.63103
0.63134
51568.05000000
0.626713
0.6242
0.622242
67.462325
70.955376
69.286713
42.217593
0.001754
0.632206
0.002204
0.001667
0.000536
0.633766
0.61966
0.63233
0.628759
581
2018-06-02T07:03:00
0.63138000
0.63316
0.63138
0.63154
9569.81000000
0.627133
0.62437
0.622294
67.968694
75.485924
71.155036
44.170708
0.001758
0.632244
0.002225
0.001779
0.000446
0.634285
0.61998
0.632622
0.629052
581
2018-06-02T07:04:00
0.63279000
0.6332
0.6318
0.6332
64492.43000000
0.627616
0.624589
0.62236
71.880292
78.991383
75.144228
45.992909
0.001751
0.632281
0.002348
0.001893
0.000456
0.635032
0.6202
0.632888
0.629318
581
2018-06-02T07:05:00
0.63317000
0.63467
0.63317
0.6332
36062.63000000
0.628076
0.624833
0.622425
71.880292
83.680452
79.38592
47.977913
0.001733
0.632318
0.002419
0.001998
0.000421
0.635676
0.620477
0.633129
0.629559
581
2018-06-02T07:06:00
0.63320000
0.63424
0.633
0.633
50861.25000000
0.628569
0.625081
0.622486
70.674333
87.173544
83.281793
49.615462
0.001698
0.632356
0.00243
0.002084
0.000346
0.636105
0.621032
0.633346
0.629776
581
2018-06-02T07:07:00
0.63300000
0.63393
0.6313
0.63245
81561.48000000
0.629032
0.625294
0.622548
67.328978
81.986012
84.280003
49.287658
0.001765
0.632393
0.002367
0.002141
0.000226
0.636322
0.621742
0.633541
0.62997
581
2018-06-02T07:08:00
0.63152000
0.63152
0.63134
0.63139
16089.71000000
0.629441
0.625522
0.622601
61.306
73.478822
80.879459
48.983268
0.001718
0.63243
0.002207
0.002154
0.000053
0.636284
0.622597
0.633716
0.630146
581
2018-06-02T07:09:00
0.63151000
0.6329
0.63132
0.63288
19094.91000000
0.629887
0.625758
0.622662
65.920902
68.386479
74.617104
49.190536
0.001708
0.632468
0.002175
0.002158
0.000016
0.636397
0.623377
0.633876
0.630306
581
2018-06-02T07:10:00
0.63327000
0.63328
0.63145
0.63145
1676.54000000
0.630298
0.625967
0.622717
58.686665
54.590614
65.485305
49.505618
0.001717
0.632505
0.002011
0.002129
-0.000118
0.636071
0.624525
0.634023
0.630453
581
2018-06-02T07:11:00
0.63146000
0.63284
0.63146
0.63278
4025.36000000
0.630769
0.6262
0.622779
62.778039
53.962996
58.98003
49.798194
0.001693
0.632543
0.001965
0.002096
-0.000131
0.635675
0.625862
0.634162
0.630592
581
2018-06-02T07:12:00
0.63279000
0.63321
0.63148
0.63321
158599.71000000
0.631229
0.626438
0.622844
64.018711
53.586761
54.04679
50.198227
0.001696
0.63258
0.001942
0.002065
-0.000123
0.635138
0.627319
0.634295
0.630725
581
2018-06-02T07:13:00
0.63300000
0.63312
0.6315
0.63297
11974.83000000
0.631527
0.626661
0.622908
62.7613
63.954318
57.168025
50.569686
0.001697
0.632617
0.001882
0.002028
-0.000147
0.634985
0.628069
0.634427
0.630857
581
2018-06-02T07:14:00
0.63310000
0.6332
0.63182
0.63183
2323.28000000
0.631793
0.626843
0.622967
57.031213
57.173448
58.238176
50.945254
0.001674
0.632655
0.001723
0.001967
-0.000245
0.634373
0.629213
0.634561
0.630991
581
2018-06-02T07:15:00
0.63239000
0.63239
0.63137
0.63137
51278.16000000
0.631926
0.627012
0.623023
54.854895
37.374795
52.834187
50.681183
0.001628
0.632692
0.001542
0.001882
-0.000341
0.634101
0.62975
0.634699
0.631129
581
2018-06-02T07:16:00
0.63137000
0.63318
0.63137
0.63318
36396.91000000
0.632088
0.627208
0.623089
61.138822
34.771102
43.106448
50.791209
0.001641
0.632729
0.001527
0.001811
-0.000284
0.634126
0.630049
0.634845
0.631275
581
2018-06-02T07:17:00
0.63318000
0.63318
0.63233
0.63233
8130.42000000
0.632154
0.627389
0.62315
57.117969
31.896936
34.680944
50.893375
0.001584
0.632767
0.00143
0.001735
-0.000305
0.634132
0.630176
0.635
0.63143
581
2018-06-02T07:18:00
0.63137000
0.63315
0.63136
0.63293
19087.91000000
0.632152
0.627576
0.623213
59.159738
44.906034
37.191357
49.701304
0.001599
0.632804
0.001385
0.001665
-0.00028
0.634128
0.630177
0.635166
0.631596
581
2018-06-02T07:19:00
0.63312000
0.6332
0.63179
0.6332
20699.16000000
0.632313
0.627751
0.623276
60.080845
47.852534
41.551834
48.625058
0.001585
0.632841
0.001356
0.001603
-0.000247
0.634072
0.630553
0.635345
0.631774
581
2018-06-02T07:20:00
0.63253000
0.634
0.63191
0.6325
41804.14000000
0.632438
0.627958
0.623336
56.521624
52.479416
48.412661
48.097738
0.001621
0.632879
0.001262
0.001535
-0.000273
0.633841
0.631034
0.635535
0.631965
581
2018-06-02T07:21:00
0.63256000
0.63264
0.63256
0.63264
21.65000000
0.63247
0.62815
0.623396
57.069397
52.774675
51.035542
47.608083
0.001516
0.632916
0.001185
0.001465
-0.00028
0.633861
0.631078
0.635738
0.632168
581
2018-06-02T07:22:00
0.63330000
0.63389
0.63272
0.63389
16086.12000000
0.632597
0.628368
0.623461
61.70814
63.197899
56.150664
47.803272
0.001497
0.632954
0.001211
0.001414
-0.000203
0.634018
0.631176
0.635953
0.632383
581
2018-06-02T07:23:00
0.63350000
0.63399
0.63282
0.63282
17384.88000000
0.632661
0.628564
0.623521
56.118336
66.817428
60.930001
48.031215
0.001473
0.632991
0.001132
0.001358
-0.000225
0.633998
0.631324
0.636178
0.632608
581
2018-06-02T07:24:00
0.63290000
0.6339
0.63289
0.6339
6148.75000000
0.632696
0.628781
0.623585
60.051807
82.470225
70.828517
48.242876
0.001445
0.633028
0.001144
0.001315
-0.000171
0.634122
0.63127
0.636412
0.632842
581
2018-06-02T07:25:00
0.63390000
0.636
0.63276
0.63454
52111.63000000
0.632763
0.629011
0.623652
62.213389
73.349878
74.21251
49.289256
0.001573
0.633066
0.001191
0.00129
-0.000099
0.634389
0.631137
0.636653
0.633082
581
2018-06-02T07:26:00
0.63597000
0.6361
0.63456
0.6361
45671.89000000
0.632918
0.629272
0.623722
66.912994
88.248868
81.356324
50.29349
0.001572
0.633103
0.001339
0.0013
0.000039
0.635101
0.630735
0.636898
0.633328
581
2018-06-02T07:27:00
0.63610000
0.6379
0.63528
0.63553
29059.11000000
0.633072
0.629521
0.623794
63.791098
77.431984
79.67691
51.729931
0.001647
0.63314
0.001394
0.001319
0.000075
0.635519
0.630625
0.637146
0.633576
581
2018-06-02T07:28:00
0.63561000
0.63699
0.6356
0.63568
56480.81000000
0.633287
0.629766
0.623868
64.263617
76.605505
80.762119
53.063769
0.001634
0.633178
0.001433
0.001341
0.000091
0.635856
0.630717
0.637394
0.633824
581
2018-06-02T07:29:00
0.63620000
0.63646
0.63564
0.63564
89571.11000000
0.633425
0.630009
0.623941
64.02368
65.086646
73.041378
54.302333
0.001576
0.633215
0.001444
0.001362
0.000082
0.636181
0.630668
0.637639
0.634069
581
2018-06-02T07:30:00
0.63565000
0.63749
0.63564
0.63749
22090.50000000
0.633727
0.63029
0.624018
69.664922
75.076453
72.256201
55.708089
0.001595
0.633253
0.001584
0.001406
0.000178
0.636851
0.630602
0.63788
0.63431
581
2018-06-02T07:31:00
0.63685000
0.64
0.63622
0.63635
125443.48000000
0.633905
0.630548
0.62409
63.098965
72.309647
70.824249
57.461142
0.001751
0.63329
0.001584
0.001442
0.000142
0.637196
0.630614
0.638114
0.634543
581
2018-06-02T07:32:00
0.63657000
0.63999
0.63657
0.63999
12584.44000000
0.634244
0.630885
0.62418
72.131013
83.787905
77.058001
59.088977
0.001886
0.633327
0.001857
0.001525
0.000332
0.638449
0.630039
0.638338
0.634768
581
2018-06-02T07:33:00
0.63799000
0.63994
0.63701
0.63703
2300.62000000
0.634447
0.631162
0.624254
59.398885
73.640279
76.579277
60.600538
0.001964
0.633365
0.001814
0.001583
0.000231
0.638776
0.630118
0.638553
0.634982
581
2018-06-02T07:34:00
0.63939000
0.64
0.637
0.63701
18843.44000000
0.634706
0.631432
0.62433
59.322691
74.326012
77.251398
62.014205
0.002038
0.633402
0.001757
0.001618
0.00014
0.638998
0.630414
0.638754
0.635184
581
2018-06-02T07:35:00
0.63966000
0.63966
0.63702
0.63702
46931.83000000
0.634989
0.631693
0.624407
59.350768
60.721924
69.562738
63.326895
0.002082
0.633439
0.001694
0.001633
0.000061
0.639105
0.630872
0.638942
0.635372
581
2018-06-02T07:36:00
0.63703000
0.63798
0.63675
0.63701
68345.88000000
0.63518
0.63197
0.624481
59.306683
59.19314
64.747025
64.082842
0.002021
0.633477
0.001624
0.001631
-0.000007
0.639298
0.631062
0.639114
0.635544
581
2018-06-02T07:37:00
0.63797000
0.638
0.63675
0.63696
19011.36000000
0.635412
0.632245
0.624555
59.070425
58.59288
59.502648
64.790118
0.001966
0.633514
0.001547
0.001614
-0.000067
0.639381
0.631442
0.63927
0.6357
581
2018-06-02T07:38:00
0.63695000
0.63701
0.6368
0.6368
7356.32000000
0.635605
0.632517
0.624633
58.27047
57.504604
58.430208
65.446875
0.001841
0.633552
0.001456
0.001583
-0.000127
0.639447
0.631763
0.639408
0.635838
581
2018-06-02T07:39:00
0.63683000
0.63856
0.63683
0.63855
4815.49000000
0.635873
0.632809
0.624721
64.011183
62.385914
59.494466
66.43652
0.001835
0.633589
0.001508
0.001568
-0.00006
0.639752
0.631993
0.639528
0.635958
581
2018-06-02T07:40:00
0.63850000
0.63999
0.6385
0.63855
18245.63000000
0.636175
0.633115
0.624808
64.011183
66.142118
62.010879
67.605025
0.00181
0.633626
0.001531
0.00156
-0.000029
0.639896
0.632454
0.639628
0.636058
581
2018-06-02T07:41:00
0.63869000
0.64
0.63869
0.64
23592.16000000
0.636543
0.633448
0.624903
68.213291
80.875083
69.801038
68.691626
0.001785
0.633664
0.001648
0.001578
0.00007
0.640248
0.632838
0.639708
0.636138
581
2018-06-02T07:42:00
0.63910000
0.64
0.6391
0.63961
43424.81000000
0.636829
0.63376
0.624996
65.981751
86.778236
77.931812
69.700612
0.001721
0.633701
0.001689
0.0016
0.000089
0.640554
0.633104
0.639768
0.636198
581
2018-06-02T07:43:00
0.63910000
0.63934
0.63901
0.63901
24820.99000000
0.637139
0.634
0.625087
62.589347
89.449541
85.700953
70.466749
0.001641
0.633738
0.001655
0.001611
0.000044
0.640489
0.633788
0.639809
0.636238
581
2018-06-02T07:44:00
0.63901000
0.6395
0.63854
0.63894
21239.17000000
0.637391
0.634249
0.625174
62.187631
80.102099
85.443292
70.295215
0.001593
0.633776
0.001603
0.001609
-0.000006
0.640477
0.634304
0.639829
0.636259
581
2018-06-02T07:45:00
0.63893000
0.64
0.63858
0.64
12742.95000000
0.637663
0.634474
0.625268
65.770357
83.08375
84.211797
70.301945
0.00158
0.633813
0.001629
0.001613
0.000016
0.640658
0.634669
0.639832
0.636262
581
2018-06-02T07:46:00
0.63861000
0.63861
0.63854
0.63854
14279.73000000
0.637786
0.634646
0.625356
57.665793
75.678198
79.621349
70.232358
0.001572
0.633851
0.001514
0.001593
-0.000079
0.640713
0.634858
0.639817
0.636247
581
2018-06-02T07:47:00
0.63854000
0.63969
0.63854
0.63854
6070.11000000
0.637936
0.634797
0.625443
57.665793
70.051282
76.271077
70.503799
0.001542
0.633888
0.001407
0.001556
-0.000149
0.640688
0.635184
0.639788
0.636217
581
2018-06-02T07:48:00
0.63854000
0.639
0.63854
0.63899
27292.04000000
0.638102
0.634918
0.625533
59.451866
59.692308
68.473929
70.75585
0.001464
0.633925
0.001343
0.001514
-0.000171
0.640684
0.635519
0.639745
0.636175
581
2018-06-02T07:49:00
0.63899000
0.63899
0.63754
0.63897
40136.08000000
0.638268
0.635097
0.625623
59.332055
64.102564
64.615385
69.231885
0.001463
0.633963
0.001276
0.001466
-0.00019
0.640613
0.635923
0.639693
0.636123
581
2018-06-02T07:50:00
0.63895000
0.63898
0.638
0.638
33353.45000000
0.638294
0.635257
0.625708
53.681571
58.564103
60.786325
67.816775
0.001429
0.634
0.001131
0.001399
-0.000268
0.640615
0.635972
0.639633
0.636063
581
2018-06-02T07:51:00
0.63725000
0.63858
0.63702
0.63704
23380.37000000
0.638328
0.635358
0.625789
48.734822
38.089744
53.58547
65.024783
0.001438
0.634037
0.000929
0.001305
-0.000376
0.640551
0.636105
0.63957
0.636
581
2018-06-02T07:52:00
0.63703000
0.63703
0.63672
0.63672
16603.99000000
0.638165
0.635465
0.625868
47.174323
15.320513
37.324786
62.030777
0.001358
0.634075
0.000734
0.001191
-0.000457
0.640356
0.635973
0.639506
0.635935
581
2018-06-02T07:53:00
0.63803000
0.63803
0.63672
0.63699
13560.71000000
0.638163
0.635574
0.625949
48.667847
5.243902
19.551386
59.994772
0.001355
0.634112
0.000594
0.001071
-0.000477
0.640358
0.635967
0.639444
0.635874
581
2018-06-02T07:54:00
0.63699000
0.638
0.63672
0.63675
21965.60000000
0.63815
0.635645
0.626028
47.385387
3.04878
7.871065
58.104196
0.001349
0.634149
0.000459
0.000949
-0.00049
0.640375
0.635924
0.639387
0.635817
581
2018-06-02T07:55:00
0.63675000
0.63789
0.63522
0.63615
31656.80000000
0.638106
0.635704
0.626104
44.2463
9.534136
5.942273
54.529407
0.001444
0.634187
0.0003
0.000819
-0.000519
0.640449
0.635763
0.639339
0.635769
581
2018-06-02T07:56:00
0.63615000
0.63762
0.63545
0.63752
16167.85000000
0.638132
0.635795
0.626192
52.056198
22.829285
11.804067
51.20996
0.001496
0.634224
0.000281
0.000711
-0.00043
0.640437
0.635826
0.639302
0.635732
581
2018-06-02T07:57:00
0.63748000
0.6375
0.63646
0.63749
42700.12000000
0.638158
0.635896
0.626279
51.884803
38.354254
23.572558
48.127616
0.001465
0.634262
0.000261
0.000621
-0.000361
0.640421
0.635895
0.639278
0.635708
581