Datasets:
WinkingFace
/
CryptoLM-Ripple-XRP-USDT

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
timestamp
timestamp[ns]
open
stringlengths
10
10
high
float64
0.11
3.4
low
float64
0.11
3.39
close
float64
0.11
3.39
volume
stringlengths
10
17
MA_20
float64
0.11
3.38
MA_50
float64
0.12
3.37
MA_200
float64
0.13
3.36
RSI
float64
0.09
99.3
%K
float64
0
100
%D
float64
0
100
ADX
float64
5.02
90.9
ATR
float64
0
0.07
Trendline
float64
0.13
3.42
MACD
float64
-0.09
0.09
Signal
float64
-0.07
0.08
Histogram
float64
-0.02
0.03
BL_Upper
float64
0.12
3.41
BL_Lower
float64
0.1
3.37
MN_Upper
float64
0.12
3.41
MN_Lower
float64
0.11
3.36
month
int64
581
662
2018-06-02T11:18:00
0.64299000
0.643
0.64299
0.64299
25768.42000000
0.643051
0.644524
0.64414
46.238305
40.141703
38.980176
27.450046
0.000796
0.641773
-0.000425
-0.000528
0.000104
0.643985
0.642117
0.64483
0.64126
581
2018-06-02T11:19:00
0.64300000
0.643
0.64296
0.64299
15258.89000000
0.643064
0.64443
0.644172
46.238305
48.405866
42.291187
27.489585
0.000742
0.641811
-0.000389
-0.000501
0.000111
0.643987
0.642141
0.64483
0.64126
581
2018-06-02T11:20:00
0.64299000
0.64299
0.64279
0.64297
33543.78000000
0.643063
0.64433
0.644203
46.056544
50.885965
46.477845
27.809164
0.000703
0.641848
-0.000359
-0.000472
0.000114
0.643986
0.642139
0.644826
0.641256
581
2018-06-02T11:21:00
0.64296000
0.64296
0.64261
0.64289
33245.13000000
0.643037
0.644236
0.644234
45.28964
50
49.763944
28.39273
0.000679
0.641885
-0.000337
-0.000445
0.000108
0.643949
0.642124
0.644819
0.641248
581
2018-06-02T11:22:00
0.64261000
0.64288
0.64261
0.64288
15273.54000000
0.643028
0.644147
0.644265
45.188349
48.070175
49.652047
28.934612
0.00065
0.641923
-0.000317
-0.000419
0.000103
0.643943
0.642113
0.644806
0.641235
581
2018-06-02T11:23:00
0.64288000
0.64298
0.64287
0.64289
49897.41000000
0.643002
0.644059
0.64429
45.320049
46.666667
48.245614
29.081978
0.000612
0.64196
-0.000297
-0.000395
0.000098
0.6439
0.642103
0.644786
0.641216
581
2018-06-02T11:24:00
0.64289000
0.64298
0.64287
0.64298
34554.84000000
0.642991
0.643984
0.644317
46.564476
48.903269
47.880037
29.218818
0.000576
0.641998
-0.00027
-0.00037
0.0001
0.643884
0.642097
0.644759
0.641189
581
2018-06-02T11:25:00
0.64292000
0.64488
0.64292
0.64486
47482.06000000
0.643071
0.643948
0.644354
64.658256
66.566524
54.045487
29.097094
0.000675
0.642035
-0.000097
-0.000315
0.000219
0.644279
0.641864
0.644724
0.641153
581
2018-06-02T11:26:00
0.64471000
0.64471
0.64471
0.64471
23.19000000
0.643156
0.643906
0.644392
62.830215
82.31823
65.929341
28.984065
0.000637
0.642072
0.000029
-0.000247
0.000275
0.644558
0.641753
0.644681
0.64111
581
2018-06-02T11:27:00
0.64314000
0.64377
0.64313
0.64313
10710.60000000
0.64312
0.643835
0.644419
47.573062
77.188441
75.357732
27.690746
0.000704
0.64211
0
-0.000197
0.000197
0.644485
0.641754
0.64463
0.641059
581
2018-06-02T11:28:00
0.64315000
0.64427
0.64315
0.64427
5695.70000000
0.643139
0.643798
0.644455
55.895012
68.876505
76.127725
25.752793
0.000736
0.642147
0.000069
-0.000144
0.000213
0.644558
0.64172
0.644572
0.641002
581
2018-06-02T11:29:00
0.64318000
0.64427
0.64161
0.64427
27766.42000000
0.643202
0.643763
0.644491
55.895012
64.625953
70.230299
25.628597
0.000873
0.642184
0.000122
-0.000091
0.000213
0.644702
0.641702
0.644509
0.640938
581
2018-06-02T11:30:00
0.64233000
0.64299
0.64233
0.64238
14304.58000000
0.643143
0.643691
0.644509
42.824578
59.754238
64.418898
25.513272
0.000949
0.642222
0.000012
-0.00007
0.000082
0.644674
0.641612
0.644442
0.640872
581
2018-06-02T11:31:00
0.64244000
0.64247
0.64244
0.64247
3719.98000000
0.643116
0.643638
0.644529
43.502086
43.730887
56.037026
25.406184
0.000888
0.642259
-0.000068
-0.00007
0.000002
0.644675
0.641557
0.644374
0.640804
581
2018-06-02T11:32:00
0.64250000
0.6426
0.64226
0.64226
26662.33000000
0.643129
0.643566
0.644553
42.244221
23.24159
42.242238
25.487411
0.000849
0.642297
-0.000146
-0.000085
-0.000061
0.644655
0.641602
0.644308
0.640737
581
2018-06-02T11:33:00
0.64227000
0.64249
0.64069
0.6419
69067.59000000
0.643123
0.643492
0.644563
40.103433
25.018551
30.663676
26.812604
0.000917
0.642334
-0.000235
-0.000115
-0.00012
0.644667
0.641578
0.644245
0.640675
581
2018-06-02T11:34:00
0.64138000
0.64205
0.64031
0.6419
27078.39000000
0.643068
0.643397
0.644572
40.103433
27.84936
25.369834
28.2768
0.000975
0.642371
-0.000301
-0.000152
-0.000149
0.644702
0.641433
0.64419
0.64062
581
2018-06-02T11:35:00
0.64205000
0.64205
0.64039
0.64186
29372.72000000
0.64301
0.643316
0.644578
39.843245
32.529084
28.465665
29.636411
0.001024
0.642409
-0.000353
-0.000192
-0.000161
0.644728
0.641293
0.644145
0.640574
581
2018-06-02T11:36:00
0.64186000
0.64217
0.64125
0.64126
13574.88000000
0.642943
0.643243
0.644585
36.063598
29.832239
30.070228
30.678355
0.001017
0.642446
-0.000438
-0.000241
-0.000196
0.644817
0.641068
0.644112
0.640541
581
2018-06-02T11:37:00
0.64053000
0.64059
0.64053
0.64056
19394.73000000
0.642821
0.643155
0.644587
32.223039
20.058352
27.473225
32.121097
0.000996
0.642483
-0.000555
-0.000304
-0.000251
0.644963
0.640679
0.644093
0.640523
581
2018-06-02T11:38:00
0.64057000
0.64061
0.64053
0.64053
32953.33000000
0.642698
0.643041
0.644588
32.065434
10.357403
20.082665
33.422468
0.000931
0.642521
-0.000643
-0.000372
-0.000271
0.645058
0.640338
0.644091
0.640521
581
2018-06-02T11:39:00
0.64053000
0.64176
0.64033
0.64176
8038.04000000
0.642637
0.642951
0.644593
44.130901
14.413003
14.942919
32.693172
0.000967
0.642558
-0.000606
-0.000419
-0.000187
0.645027
0.640246
0.644106
0.640536
581
2018-06-02T11:40:00
0.64067000
0.642
0.6406
0.642
32500.93000000
0.642588
0.642868
0.644588
46.140933
26.815106
17.195171
31.672964
0.000998
0.642595
-0.000551
-0.000445
-0.000106
0.644989
0.640187
0.64414
0.640569
581
2018-06-02T11:41:00
0.64128000
0.64199
0.64032
0.641
40901.29000000
0.642493
0.64279
0.644582
39.727431
31.018519
24.082209
30.997679
0.001046
0.642633
-0.000582
-0.000472
-0.000109
0.644986
0.640001
0.644191
0.640621
581
2018-06-02T11:42:00
0.64100000
0.641
0.641
0.641
18993.37000000
0.6424
0.642711
0.644575
39.727431
25.841751
27.891792
30.370629
0.000972
0.64267
-0.000599
-0.000498
-0.000101
0.644968
0.639831
0.644261
0.64069
581
2018-06-02T11:43:00
0.64100000
0.64199
0.641
0.64199
11247.14000000
0.642354
0.64268
0.64457
48.022645
32.511684
29.790651
28.385761
0.000973
0.642708
-0.000527
-0.000504
-0.000023
0.644918
0.639791
0.644347
0.640776
581
2018-06-02T11:44:00
0.64200000
0.64225
0.64077
0.64201
26199.22000000
0.642306
0.642665
0.644557
48.177814
51.448872
36.600769
26.492233
0.001009
0.642745
-0.000463
-0.000495
0.000033
0.644857
0.639755
0.644448
0.640878
581
2018-06-02T11:45:00
0.64201000
0.6434
0.64201
0.6434
4773.70000000
0.642233
0.642679
0.644539
57.642189
78.974125
54.31156
25.936169
0.001036
0.642782
-0.000296
-0.000456
0.000159
0.644562
0.639904
0.644563
0.640993
581
2018-06-02T11:46:00
0.64213000
0.64231
0.64212
0.64231
6995.96000000
0.642113
0.642687
0.644513
49.939893
79.653576
70.025524
25.419825
0.001054
0.64282
-0.000249
-0.000414
0.000165
0.644147
0.640079
0.64469
0.64112
581
2018-06-02T11:47:00
0.64255000
0.64343
0.64254
0.64343
1583.05000000
0.642128
0.642716
0.644484
56.388384
88.24164
82.28978
25.882768
0.001058
0.642857
-0.000121
-0.000356
0.000235
0.644196
0.64006
0.644826
0.641256
581
2018-06-02T11:48:00
0.64280000
0.64407
0.6428
0.64407
2492.31000000
0.642118
0.642759
0.644464
59.591589
88.24164
85.378952
26.754346
0.001074
0.642894
0.000033
-0.000278
0.000311
0.644146
0.64009
0.644969
0.641399
581
2018-06-02T11:49:00
0.64407000
0.64426
0.6428
0.64291
20288.66000000
0.64205
0.642763
0.644438
52.119448
88.57868
88.353987
27.68844
0.001101
0.642932
0.00006
-0.00021
0.00027
0.643865
0.640235
0.645116
0.641546
581
2018-06-02T11:50:00
0.64426000
0.64427
0.64304
0.64325
17058.47000000
0.642094
0.642768
0.644417
53.942367
79.971085
85.597135
28.562674
0.00112
0.642969
0.000108
-0.000147
0.000255
0.643979
0.640208
0.645266
0.641695
581
2018-06-02T11:51:00
0.64382000
0.64382
0.6432
0.64334
10460.60000000
0.642137
0.642766
0.644389
54.436871
72.122984
80.22425
29.374464
0.001084
0.643007
0.000151
-0.000087
0.000238
0.644094
0.64018
0.645415
0.641844
581
2018-06-02T11:52:00
0.64337000
0.6439
0.64334
0.6439
10306.10000000
0.642219
0.642783
0.644376
57.494887
80.421941
77.505337
30.190901
0.001047
0.643044
0.000228
-0.000024
0.000252
0.644321
0.640117
0.645561
0.64199
581
2018-06-02T11:53:00
0.64349000
0.64399
0.64334
0.64397
56975.09000000
0.642323
0.642794
0.644365
57.875476
86.49789
79.680938
31.022497
0.001018
0.643081
0.000292
0.000039
0.000252
0.644552
0.640093
0.645702
0.642131
581
2018-06-02T11:54:00
0.64300000
0.644
0.64212
0.64398
47181.39000000
0.642427
0.64281
0.644356
57.933424
91.898734
86.272855
29.744724
0.00108
0.643119
0.000339
0.000099
0.00024
0.644759
0.640094
0.645836
0.642266
581
2018-06-02T11:55:00
0.64398000
0.64427
0.6429
0.64426
11009.61000000
0.642547
0.64283
0.644347
59.608877
94.925859
91.107494
28.843686
0.001101
0.643156
0.000394
0.000158
0.000236
0.644994
0.640099
0.645961
0.642391
581
2018-06-02T11:56:00
0.64426000
0.64484
0.64426
0.64484
12150.04000000
0.642726
0.642866
0.644337
62.904733
97.457505
94.760699
28.567527
0.001063
0.643193
0.000479
0.000222
0.000257
0.645292
0.640159
0.646076
0.642506
581
2018-06-02T11:57:00
0.64484000
0.646
0.64483
0.6459
20823.89000000
0.642993
0.642907
0.644326
68.037846
99.267413
97.216926
29.232082
0.001071
0.643231
0.000625
0.000303
0.000322
0.645709
0.640276
0.64618
0.64261
581
2018-06-02T11:58:00
0.64590000
0.64599
0.64495
0.64587
51784.72000000
0.64326
0.642947
0.644321
67.752097
98.276603
98.33384
29.849169
0.001069
0.643268
0.00073
0.000388
0.000341
0.646004
0.640515
0.646271
0.642701
581
2018-06-02T11:59:00
0.64497000
0.64616
0.64433
0.646
44045.35000000
0.643472
0.643007
0.644319
68.371985
96.956471
98.166829
29.474035
0.001123
0.643306
0.000814
0.000473
0.00034
0.646371
0.640572
0.646349
0.642779
581
2018-06-02T12:00:00
0.64599000
0.646
0.64429
0.64441
25994.44000000
0.643592
0.643024
0.644309
54.55826
83.154876
92.795983
29.066558
0.001165
0.643343
0.000743
0.000527
0.000216
0.646437
0.640747
0.646413
0.642843
581
2018-06-02T12:01:00
0.64444000
0.6459
0.64443
0.64445
5912.75000000
0.643765
0.643053
0.6443
54.80564
70.132013
83.414453
28.688187
0.001188
0.64338
0.000683
0.000558
0.000125
0.646368
0.641161
0.646464
0.642894
581
2018-06-02T12:02:00
0.64584000
0.64596
0.6453
0.64595
29598.54000000
0.644012
0.643132
0.644299
62.950871
69.719472
74.335454
28.399066
0.001211
0.643418
0.000748
0.000596
0.000151
0.646453
0.641571
0.646502
0.642932
581
2018-06-02T12:03:00
0.64550000
0.64595
0.64502
0.64502
28424.66000000
0.644164
0.643192
0.644295
56.189278
74.752475
71.534653
27.647064
0.001191
0.643455
0.000716
0.00062
0.000096
0.646455
0.641872
0.646527
0.642957
581
2018-06-02T12:04:00
0.64574000
0.64574
0.64538
0.64573
24309.67000000
0.644349
0.643246
0.644299
59.744243
85.313531
76.59516
26.948777
0.001157
0.643492
0.000739
0.000644
0.000095
0.646512
0.642187
0.646541
0.64297
581
2018-06-02T12:05:00
0.64573000
0.64573
0.64503
0.64503
28654.30000000
0.644431
0.643287
0.644301
55.005277
77.722772
79.262926
25.685845
0.001125
0.64353
0.000693
0.000654
0.000039
0.646567
0.642295
0.646544
0.642973
581
2018-06-02T12:06:00
0.64503000
0.6453
0.645
0.64501
12741.21000000
0.644566
0.643335
0.644304
54.871355
77.640264
80.225523
24.46089
0.001066
0.643567
0.000648
0.000653
-0.000005
0.646478
0.642654
0.646537
0.642967
581
2018-06-02T12:07:00
0.64500000
0.645
0.64444
0.64444
10015.58000000
0.644617
0.643364
0.644303
51.056107
66.9967
74.119912
23.023245
0.00103
0.643605
0.000559
0.000634
-0.000075
0.646458
0.642775
0.646524
0.642954
581
2018-06-02T12:08:00
0.64430000
0.64499
0.64426
0.64499
10323.13000000
0.644663
0.643404
0.644306
54.354112
64.356942
69.664635
21.957717
0.001009
0.643642
0.000527
0.000613
-0.000085
0.646493
0.642832
0.646504
0.642934
581
2018-06-02T12:09:00
0.64464000
0.64499
0.64426
0.64499
26073.13000000
0.644767
0.643444
0.644308
54.354112
53.319075
61.557572
20.968298
0.000989
0.643679
0.000496
0.000589
-0.000093
0.646415
0.643118
0.64648
0.64291
581
2018-06-02T12:10:00
0.64499000
0.64499
0.64449
0.64498
32224.29000000
0.644853
0.643484
0.644313
54.27699
46.80874
54.828252
20.049553
0.000954
0.643717
0.000466
0.000565
-0.000099
0.646348
0.643358
0.646454
0.642883
581
2018-06-02T12:11:00
0.64498000
0.64498
0.644
0.644
12357.74000000
0.644886
0.643506
0.644313
47.207833
25.438596
41.85547
19.972348
0.000956
0.643754
0.000358
0.000523
-0.000165
0.646271
0.643501
0.646425
0.642855
581
2018-06-02T12:12:00
0.64437000
0.64493
0.644
0.644
23699.31000000
0.644891
0.643528
0.644308
47.207833
12.631579
28.292972
19.900659
0.000954
0.643791
0.00027
0.000473
-0.000203
0.646263
0.643519
0.646397
0.642827
581
2018-06-02T12:13:00
0.64400000
0.64478
0.64361
0.64473
21971.63000000
0.644929
0.643565
0.644311
52.547091
15.620642
17.896939
20.40352
0.00097
0.643829
0.000256
0.000429
-0.000174
0.646237
0.643621
0.64637
0.6428
581
2018-06-02T12:14:00
0.64473000
0.64473
0.64435
0.64468
65425.53000000
0.644964
0.643599
0.644313
52.157988
30.797947
19.683389
20.870463
0.000927
0.643866
0.000238
0.000391
-0.000153
0.646204
0.643724
0.646344
0.642774
581
2018-06-02T12:15:00
0.64468000
0.64468
0.64436
0.64467
34167.87000000
0.644985
0.643595
0.644314
52.074935
45.833408
30.750665
21.304053
0.000884
0.643903
0.00022
0.000357
-0.000137
0.646191
0.643778
0.64632
0.64275
581
2018-06-02T12:16:00
0.64437000
0.64466
0.64309
0.64311
24369.17000000
0.644898
0.643563
0.644308
41.084293
30.445866
35.692407
23.198043
0.000934
0.643941
0.00008
0.000301
-0.000222
0.646355
0.643441
0.646299
0.642729
581
2018-06-02T12:17:00
0.64448000
0.64448
0.64399
0.64399
23536.08000000
0.644803
0.643581
0.644309
47.779692
26.589316
34.28953
24.956748
0.000965
0.643978
0.000039
0.000249
-0.00021
0.646235
0.64337
0.64628
0.64271
581
2018-06-02T12:18:00
0.64400000
0.64444
0.64312
0.64444
8672.98000000
0.644731
0.643584
0.644312
50.855338
28.599309
28.544831
27.279496
0.00099
0.644016
0.000042
0.000207
-0.000165
0.646083
0.643379
0.646263
0.642693
581
2018-06-02T12:19:00
0.64444000
0.64468
0.64359
0.64359
9275.53000000
0.644611
0.64357
0.644314
45.414313
35.907687
30.365438
28.85022
0.000997
0.644053
-0.000024
0.000161
-0.000185
0.645918
0.643303
0.646247
0.642677
581
2018-06-02T12:20:00
0.64407000
0.64468
0.644
0.644
12868.49000000
0.64459
0.643603
0.644328
48.288286
40.468259
34.991752
30.30875
0.001004
0.64409
-0.000042
0.000121
-0.000163
0.645922
0.643258
0.646231
0.642661
581
2018-06-02T12:21:00
0.64400000
0.64498
0.644
0.64472
13869.03000000
0.644604
0.643648
0.644342
52.971053
52.019296
42.798414
30.914252
0.001002
0.644128
0.000001
0.000097
-0.000095
0.645935
0.643272
0.646216
0.642646
581
2018-06-02T12:22:00
0.64473000
0.646
0.6447
0.64574
25895.27000000
0.644593
0.643717
0.64436
58.679656
74.832915
55.77349
29.448647
0.001024
0.644165
0.000117
0.000101
0.000016
0.645884
0.643302
0.646199
0.642629
581
2018-06-02T12:23:00
0.64572000
0.64574
0.6447
0.6447
17634.69000000
0.644577
0.643773
0.644379
51.778359
77.393742
68.081984
28.087727
0.001025
0.644202
0.000123
0.000105
0.000018
0.645855
0.643299
0.646181
0.642611
581
2018-06-02T12:24:00
0.64470000
0.64471
0.6447
0.64471
9765.81000000
0.644526
0.64383
0.644395
51.837014
67.353952
73.193536
26.824016
0.000952
0.64424
0.000127
0.00011
0.000018
0.645692
0.64336
0.64616
0.64259
581
2018-06-02T12:25:00
0.64471000
0.64506
0.6447
0.64471
14431.96000000
0.64451
0.643887
0.644403
51.837014
55.555556
66.76775
25.014989
0.00091
0.644277
0.000129
0.000113
0.000016
0.645657
0.643363
0.646138
0.642567
581
2018-06-02T12:26:00
0.64472000
0.64509
0.64472
0.64473
34647.23000000
0.644496
0.643956
0.644412
51.972519
55.899198
59.602902
23.281637
0.000872
0.644315
0.00013
0.000117
0.000014
0.645625
0.643367
0.646112
0.642542
581
2018-06-02T12:27:00
0.64474000
0.64475
0.6447
0.6447
35236.21000000
0.644509
0.644039
0.644421
51.737382
55.784651
55.746468
21.709487
0.000813
0.644352
0.000128
0.000119
0.000009
0.645641
0.643377
0.646085
0.642515
581
2018-06-02T12:28:00
0.64470000
0.64474
0.644
0.64474
38961.93000000
0.644497
0.644123
0.644432
52.04889
56.128293
55.937381
21.419085
0.000808
0.644389
0.000127
0.000121
0.000007
0.645612
0.643381
0.646056
0.642486
581
2018-06-02T12:29:00
0.64474000
0.64475
0.644
0.64473
35140.17000000
0.644484
0.644182
0.644456
51.9586
56.128293
56.013746
21.128042
0.000804
0.644427
0.000125
0.000122
0.000003
0.645582
0.643385
0.646027
0.642456
581
2018-06-02T12:30:00
0.64400000
0.6453
0.64376
0.64529
17612.70000000
0.644499
0.644248
0.644487
56.508551
62.80188
58.352822
19.759903
0.000857
0.644464
0.000166
0.000131
0.000036
0.645633
0.643365
0.645997
0.642427
581
2018-06-02T12:31:00
0.64529000
0.64529
0.64357
0.64357
10648.02000000
0.644478
0.6443
0.644508
43.028952
49.10987
56.013348
18.814834
0.000918
0.644501
0.000059
0.000116
-0.000057
0.645664
0.643291
0.645969
0.642399
581
2018-06-02T12:32:00
0.64357000
0.6448
0.64349
0.6448
9825.00000000
0.644518
0.644376
0.644536
51.870624
47.721152
53.210968
18.075039
0.000946
0.644539
0.000073
0.000108
-0.000034
0.64569
0.643345
0.645943
0.642373
581
2018-06-02T12:33:00
0.64343000
0.64343
0.64202
0.64202
9233.78000000
0.644382
0.644376
0.644551
37.648791
22.605412
39.812145
19.283924
0.001077
0.644576
-0.000139
0.000058
-0.000197
0.645976
0.642788
0.645921
0.64235
581
2018-06-02T12:34:00
0.64406000
0.64406
0.64201
0.64214
10986.17000000
0.644255
0.644379
0.644569
38.433484
18.483127
29.60323
19.268373
0.001147
0.644614
-0.000293
-0.000012
-0.000281
0.646116
0.642394
0.645902
0.642332
581
2018-06-02T12:35:00
0.64335000
0.64418
0.6433
0.64331
6034.98000000
0.644187
0.644377
0.644591
45.619489
11.946533
17.678357
19.052898
0.00121
0.644651
-0.000318
-0.000073
-0.000245
0.646082
0.642292
0.645888
0.642317
581
2018-06-02T12:36:00
0.64394000
0.64479
0.64394
0.64479
5185.82000000
0.644271
0.644427
0.644615
53.079895
36.790143
22.406601
17.901413
0.00123
0.644688
-0.000215
-0.000102
-0.000114
0.646115
0.642427
0.645878
0.642308
581
2018-06-02T12:37:00
0.64462000
0.64462
0.64315
0.64315
1797.91000000
0.644229
0.644421
0.644619
45.612489
47.254247
31.996974
17.787475
0.001259
0.644726
-0.000264
-0.000134
-0.00013
0.646134
0.642324
0.645873
0.642303
581
2018-06-02T12:38:00
0.64357000
0.64399
0.643
0.64399
18239.51000000
0.644206
0.644419
0.644627
49.52902
56.454553
46.832981
17.845486
0.00124
0.644763
-0.000231
-0.000153
-0.000078
0.646112
0.642301
0.645871
0.642301
581
2018-06-02T12:39:00
0.64399000
0.64399
0.64357
0.64398
23947.47000000
0.644226
0.644441
0.644635
49.483336
51.570415
51.759738
17.899353
0.001181
0.6448
-0.000204
-0.000164
-0.000041
0.646114
0.642338
0.645873
0.642303
581
2018-06-02T12:40:00
0.64359000
0.64399
0.6432
0.64399
19243.24000000
0.644226
0.644456
0.644641
49.533465
60.081054
56.035341
18.372019
0.001153
0.644838
-0.00018
-0.000167
-0.000013
0.646114
0.642337
0.645876
0.642306
581
2018-06-02T12:41:00
0.64398000
0.64459
0.64359
0.64399
12901.30000000
0.644189
0.644469
0.64465
49.533465
60.081054
57.244174
17.809056
0.001142
0.644875
-0.000159
-0.000165
0.000007
0.646066
0.642312
0.64588
0.642309
581
2018-06-02T12:42:00
0.64427000
0.64457
0.64399
0.6445
17152.76000000
0.644127
0.644481
0.644661
52.331369
65.349544
61.837217
17.286304
0.001102
0.644913
-0.0001
-0.000152
0.000053
0.645872
0.642382
0.645882
0.642312
581
2018-06-02T12:43:00
0.64443000
0.64443
0.64399
0.64399
19224.51000000
0.644092
0.644481
0.644671
49.382939
65.349544
63.593381
16.800892
0.00106
0.64495
-0.000093
-0.00014
0.000047
0.645817
0.642366
0.645881
0.642311
581
2018-06-02T12:44:00
0.64399000
0.6444
0.64399
0.6444
16269.61000000
0.644076
0.644489
0.644683
51.737122
69.577372
66.75882
16.350153
0.001013
0.644987
-0.000054
-0.000123
0.000069
0.645784
0.642368
0.645877
0.642306
581
2018-06-02T12:45:00
0.64440000
0.64465
0.64402
0.64465
22189.13000000
0.644073
0.644497
0.644692
53.167439
75.890627
70.272514
15.462959
0.000986
0.645025
-0.000003
-0.000099
0.000096
0.645777
0.642369
0.645866
0.642296
581
2018-06-02T12:46:00
0.64465000
0.645
0.64465
0.64496
8730.69000000
0.644085
0.6445
0.644706
54.950299
88.717239
78.061746
14.687796
0.000941
0.645062
0.000062
-0.000067
0.000129
0.645809
0.64236
0.645849
0.642279
581
2018-06-02T12:47:00
0.64495000
0.64496
0.64488
0.64488
5854.17000000
0.644094
0.644479
0.64472
54.375016
96.424162
87.010676
13.968003
0.000879
0.645099
0.000106
-0.000032
0.000138
0.645833
0.642354
0.645825
0.642254
581
2018-06-02T12:48:00
0.64488000
0.64488
0.6444
0.64442
23159.25000000
0.644078
0.64445
0.644732
51.064589
88.54961
91.230337
13.504667
0.000851
0.645137
0.000102
-0.000005
0.000107
0.645799
0.642356
0.645792
0.642222
581
2018-06-02T12:49:00
0.64442000
0.64496
0.64441
0.64496
43831.96000000
0.644089
0.644429
0.644746
54.561833
88.328874
91.100882
12.918384
0.000829
0.645174
0.000141
0.000024
0.000117
0.64583
0.642348
0.645753
0.642182
581
2018-06-02T12:50:00
0.64442000
0.64499
0.64442
0.64448
16045.53000000
0.644049
0.644431
0.644739
51.068139
81
85.959495
12.312745
0.000811
0.645212
0.000132
0.000046
0.000086
0.645712
0.642385
0.645706
0.642135
581
2018-06-02T12:51:00
0.64499000
0.645
0.64451
0.645
10857.66000000
0.64412
0.644442
0.644738
54.469445
90.666667
86.66518
11.728627
0.00079
0.645249
0.000165
0.000069
0.000095
0.645818
0.642422
0.645652
0.642082
581
2018-06-02T12:52:00
0.64500000
0.645
0.64439
0.6444
35118.55000000
0.6441
0.644411
0.644734
50.138727
80.222222
83.962963
11.434741
0.000777
0.645286
0.000141
0.000084
0.000057
0.645775
0.642425
0.645593
0.642023
581
2018-06-02T12:53:00
0.64468000
0.64468
0.64344
0.64344
91439.43000000
0.644171
0.644379
0.644725
44.097495
60
76.962963
12.721176
0.00081
0.645324
0.000043
0.000076
-0.000032
0.645587
0.642755
0.64553
0.641959
581
2018-06-02T12:54:00
0.64345000
0.64495
0.6429
0.64291
30555.11000000
0.64421
0.644323
0.644712
41.14963
26.825397
55.68254
14.552583
0.000899
0.645361
-0.000075
0.000045
-0.000121
0.645431
0.642988
0.645463
0.641893
581
2018-06-02T12:55:00
0.64330000
0.64351
0.6429
0.64295
7039.08000000
0.644192
0.644281
0.644701
41.467653
5.396825
30.740741
16.253175
0.000878
0.645398
-0.000164
0.000003
-0.000168
0.645475
0.642908
0.645395
0.641825
581
2018-06-02T12:56:00
0.64301000
0.64346
0.6429
0.64293
36598.05000000
0.644098
0.64424
0.644689
41.34734
1.428571
11.216931
17.832296
0.000855
0.645436
-0.000234
-0.000044
-0.00019
0.645462
0.642735
0.645327
0.641757
581
2018-06-02T12:57:00
0.64293000
0.64344
0.64293
0.64294
10739.38000000
0.644088
0.64421
0.644674
41.438829
1.904762
2.910053
19.298622
0.000831
0.645473
-0.000285
-0.000092
-0.000193
0.645483
0.642693
0.645261
0.64169
581