timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-03-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.65 | 35.35 | 34.65 | 34.8 | 24,653 | 1,440 | CASH | NSE | 2,017 | mar | 21.7632 | 8.510308 | 1 | 70 | 1.020202 | 37.9 | 1,280 | 34.15 | 1,294 | 1,224.8775 | 0.7 | 1,074.45 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 8.604149 | 8.897482 | -0.703526 | -57.142857 | 0.214286 | -57.830065 | -18.752387 | 11.870622 | 33.098176 | 11.935383 | 2.121393 | -1.1 | 15.150665 | 2.692876 | -1.970236 | -3.064067 | -0.030641 | 0.969359 | 96.935933 | 40.623807 | -0.061069 | 29.946384 | -75 | 34.944067 | 35.859135 | 35.65996 | 36.267213 | 35.815 | 35.025 | 35.6 | 34.042 | 34.042 | 35.815 | 34.783933 | 34.357747 | 35.9225 | 35.453763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8625 | 35 | 34.933333 | 34.9 | -0.539759 | 0.747645 | 34.592857 | -4.555152 | 35.628571 | -0.07967 | 0.164317 | 34.513187 | 0.027 | 1.26957 | 3.64819 | 0.7 | -31,408,637.348089 | -71,595.830707 | 7,740,463 |
2017-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 35.7 | 34.7 | 35 | 30,074 | 1,440 | CASH | NSE | 2,017 | mar | 22.270704 | 18.883504 | 1 | 70.4 | 1.028818 | 37.9 | 1,280 | 34.15 | 1,294 | 1,238.79 | 1 | 1,073.4 | null | null | 1.542233 | 35 | -0.903692 | 793,006,726,156,715.4 | 1,586,013,452,313,430.8 | 35 | 3.555348 | 1.544068 | -0.428183 | 793,006,726,156,715.4 | 5.91608 | 0.473815 | 1 | 9.294534 | 9.039193 | -0.694231 | -57.142857 | -0.7 | -19.899129 | -14.278847 | 18.269536 | 38.443248 | 11.253533 | 1.969865 | -0.4 | 16.284627 | 2.850528 | -1.947667 | -1.129944 | -0.011299 | 0.988701 | 98.870056 | 42.860576 | -0.068051 | 30.973719 | -68.75 | 34.895824 | 35.803707 | 35.617382 | 36.248108 | 35.78 | 35.025 | 35.6 | 34.08316 | 34.08316 | 35.78 | 34.818709 | 34.354052 | 35.837917 | 35.401183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.275 | 35.2 | 35.133333 | 35.1 | -0.586121 | 0.763696 | 34.655714 | -3.533998 | 35.458571 | -0.061758 | 0.146969 | 34.593956 | 0.0216 | 1.250315 | 3.572329 | 1 | -31,420,666.948089 | -69,410.763833 | 7,770,537 |
2017-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 38 | 34.75 | 37.65 | 153,831 | 1,440 | CASH | NSE | 2,017 | apr | 23.146487 | 27.713898 | 1 | 72.75 | 1.093525 | 37.9 | 1,280 | 34.15 | 1,294 | 1,320.5 | 3.25 | 1,074.45 | null | null | 1.544242 | 38 | 0.998794 | 11,224,247,848,065,080 | 22,448,495,696,130,160 | 37 | 3.628333 | 1.575765 | -0.049092 | 11,224,247,848,065,080 | 6.13596 | -0.049151 | 1 | 11.917157 | 10.161557 | -0.590705 | 42.857143 | 0.753846 | 233.149462 | 25.674149 | 46.011253 | 44.634485 | 9.378338 | 1.82916 | 2.75 | 25.363487 | 4.946919 | -1.65526 | 7.879656 | 0.078797 | 1.078797 | 107.879656 | 62.837075 | -0.072559 | 46.183717 | -8.75 | 35.184943 | 35.922823 | 35.627079 | 36.266116 | 35.815 | 35.9 | 36 | 34.123497 | 34.123497 | 35.815 | 35.168045 | 34.83716 | 35.76125 | 35.521828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.375 | 36.8 | 37.0125 | -0.039615 | 0.670756 | 35.421429 | 2.013967 | 34.964286 | 0.035165 | 1.096175 | 35.456593 | 1.2016 | 1.39315 | 3.700265 | 3.25 | -31,299,968.778859 | -23,802.840463 | 7,924,368 |
2017-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 39.7 | 38 | 39 | 143,253 | 1,440 | CASH | NSE | 2,017 | apr | 24.555773 | 35.0152 | 1 | 77.7 | 1.044737 | 39 | 1,303 | 34.15 | 1,294 | 1,508.6 | 1.7 | 1,076.7 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 15.172734 | 11.613895 | -0.409936 | 50 | 0.411765 | 302.78031 | 37.635808 | 57.495241 | 56.5196 | 8.424732 | 1.698506 | 4.35 | 31.216627 | 6.293568 | -1.144888 | 12.554113 | 0.125541 | 1.125541 | 112.554113 | 68.817904 | -0.073986 | 48.509686 | -12.280702 | 35.616795 | 36.12135 | 35.700304 | 36.336335 | 35.89 | 36.575 | 36.85 | 34.278557 | 34.278557 | 35.89 | 35.885926 | 35.509721 | 35.701667 | 35.727312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.75 | 38.85 | 38.9 | 38.925 | 0.472409 | 0.763218 | 36.465714 | 9.035017 | 34.398571 | 0.159011 | 1.748714 | 36.624725 | 3.058 | 1.440068 | 3.692481 | 2.05 | -31,274,688.837682 | 5,062.458605 | 8,067,621 |
2017-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.6 | 40.55 | 38.75 | 40.25 | 292,100 | 1,440 | CASH | NSE | 2,017 | apr | 25.341435 | 58.512381 | 1 | 79.3 | 1.046452 | 40.25 | 1,304 | 34.15 | 1,294 | 1,571.3125 | 1.8 | 1,080.3 | null | null | 1.545957 | 41 | -0.830549 | 151,120,332,666,279,900 | 302,240,665,332,559,800 | 40 | 3.69511 | 1.604766 | 0.556946 | 151,120,332,666,279,900 | 6.344289 | -0.670576 | 1 | 18.507774 | 13.547145 | -0.141026 | 57.142857 | 0.361111 | 231.90184 | 46.259857 | 61.863288 | 72.024512 | 7.685752 | 1.577184 | 6.1 | 32.620567 | 6.694027 | -0.391926 | 17.862372 | 0.178624 | 1.178624 | 117.862372 | 73.129929 | -0.071942 | 53.146498 | -4.580153 | 36.164892 | 36.387715 | 35.825481 | 36.502736 | 36.01 | 37.2 | 37.275 | 34.603844 | 34.603844 | 36.01 | 36.905247 | 36.328281 | 35.665417 | 36.008602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7875 | 39.65 | 39.85 | 39.95 | 0.406777 | 0.840285 | 37.771429 | 17.332512 | 33.714286 | 0.312088 | 2.156247 | 38.083516 | 4.6494 | 1.465777 | 3.641682 | 1.8 | -31,079,955.504349 | 78,371.372593 | 8,359,721 |
2017-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.35 | 42.5 | 39.25 | 40.45 | 327,072 | 1,440 | CASH | NSE | 2,017 | apr | 25.28115 | 78.422868 | 1 | 81.75 | 1.082803 | 40.45 | 1,305 | 34.15 | 1,294 | 1,668.125 | 3.25 | 1,084.1 | null | null | 1.546079 | 41 | -0.924641 | 184,578,791,132,677,220 | 369,157,582,265,354,430 | 40 | 3.700067 | 1.606919 | 0.38084 | 184,578,791,132,677,220 | 6.360031 | -0.411879 | 1 | 22.156172 | 15.109547 | 0.173077 | 64.285714 | 0.030769 | 183.180241 | 47.510556 | 69.585347 | 81.408929 | 6.565888 | 1.464528 | 6.05 | 36.60993 | 8.165882 | 0.478749 | 17.587209 | 0.175872 | 1.175872 | 117.587209 | 73.755278 | -0.066907 | 51.364069 | -24.117647 | 36.686524 | 36.649798 | 35.955504 | 36.680376 | 36.136667 | 37.3 | 38.25 | 35.079536 | 35.079536 | 36.136667 | 38.007878 | 37.082177 | 35.652292 | 36.295054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6375 | 40.875 | 40.733333 | 40.6625 | 0.244753 | 0.89048 | 38.932857 | 23.522275 | 33.274286 | 0.435275 | 2.004146 | 39.368132 | 4.0166 | 1.593222 | 3.938743 | 3.25 | -31,165,497.412041 | 74,018.832905 | 8,686,793 |
2017-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.85 | 41 | 39.2 | 39.5 | 75,535 | 1,440 | CASH | NSE | 2,017 | apr | 25.080878 | 94.670692 | 1 | 80.2 | 1.045918 | 40.45 | 1,305 | 34.15 | 1,294 | 1,607.2 | 1.8 | 1,087.05 | null | null | 1.545485 | 40 | -0.228067 | 71,384,190,590,645,990 | 142,768,381,181,291,980 | 39 | 3.676301 | 1.596597 | 0.973645 | 71,384,190,590,645,990 | 6.284903 | -4.269122 | 1 | 25.476618 | 16.526674 | 0.557372 | 64.285714 | -0.75 | 115.828936 | 31.817577 | 68.642422 | 80.970531 | 6.262999 | 1.409919 | 4.35 | 33.682681 | 7.582605 | 1.539129 | 12.375533 | 0.123755 | 1.123755 | 112.375533 | 65.908788 | -0.060149 | 50.756371 | -35.294118 | 37.04006 | 36.833682 | 36.0794 | 36.764922 | 36.235 | 37.3 | 38.25 | 35.821582 | 35.821582 | 36.235 | 38.890394 | 37.568892 | 35.659375 | 36.512043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1375 | 40.1 | 39.9 | 39.8 | 0.287644 | 0.912116 | 39.634286 | 26.22658 | 33.23 | 0.492637 | 1.005286 | 40.126923 | 1.0106 | 1.607991 | 4.070864 | 1.8 | -31,215,854.078708 | 49,486.68792 | 8,611,258 |
2017-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 40.5 | 38.9 | 40.15 | 130,722 | 1,440 | CASH | NSE | 2,017 | apr | 25.760946 | 104.226997 | 1 | 79.4 | 1.041131 | 40.45 | 1,305 | 34.15 | 1,294 | 1,575.45 | 1.6 | 1,091.3 | null | null | 1.545895 | 41 | -0.770797 | 136,739,331,622,491,790 | 273,478,663,244,983,580 | 40 | 3.692622 | 1.603686 | 0.63708 | 136,739,331,622,491,790 | 6.336403 | -0.826521 | 1 | 28.142123 | 17.893955 | 0.903846 | 64.285714 | -0.09375 | 93.436578 | 36.773831 | 62.793688 | 74.570078 | 7.15081 | 1.60921 | 5 | 31.287882 | 7.04099 | 2.486772 | 14.224751 | 0.142248 | 1.142248 | 114.224751 | 68.386916 | -0.051567 | 54.439977 | -27.647059 | 37.440853 | 37.047638 | 36.211062 | 36.93031 | 36.376667 | 37.3 | 38.25 | 36.489424 | 36.489424 | 36.376667 | 39.563675 | 38.110351 | 35.693125 | 36.764624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9625 | 39.7 | 39.85 | 39.925 | 0.720347 | 0.923211 | 40.335714 | 28.373921 | 33.314286 | 0.54011 | 0.539073 | 40.875824 | 0.2906 | 1.607421 | 4.003538 | 1.6 | -31,142,322.953708 | 58,348.28766 | 8,741,980 |
2017-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.15 | 40.65 | 39.1 | 39.6 | 68,025 | 1,440 | CASH | NSE | 2,017 | apr | 25.625446 | 116.464094 | 1 | 79.75 | 1.039642 | 40.45 | 1,305 | 34.15 | 1,294 | 1,589.415 | 1.55 | 1,095.25 | null | null | 1.545549 | 40 | -0.32413 | 78,891,731,451,151,340 | 157,783,462,902,302,700 | 39 | 3.678829 | 1.597695 | 0.946013 | 78,891,731,451,151,340 | 6.292853 | -2.918622 | 1 | 30.665955 | 18.902519 | 1.136218 | 64.285714 | -0.354839 | 76.20639 | 28.276872 | 63.475761 | 73.374847 | 6.657024 | 1.494267 | 4.5 | 29.795611 | 6.688062 | 3.114239 | 12.820513 | 0.128205 | 1.128205 | 112.820513 | 64.138436 | -0.041977 | 53.51075 | -34.117647 | 37.734198 | 37.212306 | 36.344692 | 37.045111 | 36.508333 | 37.425 | 38.25 | 37.090482 | 37.090482 | 36.508333 | 39.973831 | 38.480877 | 35.751667 | 36.972581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.875 | 39.875 | 39.783333 | 39.7375 | 0.259962 | 0.931451 | 40.667143 | 27.977633 | 33.761429 | 0.531209 | 0.373363 | 41.198352 | 0.1394 | 1.603319 | 4.048786 | 1.55 | -31,166,460.856934 | 48,988.855832 | 8,673,955 |
2017-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.35 | 47.5 | 39.15 | 47.5 | 2,197,427 | 1,440 | CASH | NSE | 2,017 | apr | 24.98253 | 129.14976 | 1 | 86.65 | 1.213282 | 47.5 | 1,309 | 34.15 | 1,294 | 1,859.625 | 8.35 | 1,106.7 | null | null | 1.549747 | 48 | -0.9301 | 212,793,273,089,695,150,000 | 425,586,546,179,390,300,000 | 47 | 3.86073 | 1.676694 | -0.367305 | 212,793,273,089,695,150,000 | 6.892024 | 0.394909 | 1 | 34.246427 | 20.861738 | 1.740385 | 92.857143 | 0.856287 | 174.474613 | 63.424659 | 80.792564 | 89.987403 | 4.752942 | 1.387533 | 12.7 | 44.737701 | 13.060344 | 4.715261 | 36.494253 | 0.364943 | 1.364943 | 136.494253 | 81.71233 | -0.025917 | 66.33827 | -0 | 38.985151 | 37.876028 | 36.604415 | 38.325892 | 36.89 | 41.15 | 40.75 | 37.631434 | 37.631434 | 36.89 | 41.090327 | 40.233002 | 35.87 | 37.68172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.625 | 43.325 | 44.716667 | 45.4125 | 0.02425 | 0.871452 | 42.91 | 36.215605 | 33.39 | 0.732308 | 3.050148 | 43.642308 | 9.3034 | 2.085225 | 4.389947 | 8.35 | -28,969,033.856934 | 739,887.78319 | 10,871,382 |
2017-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.9 | 48.7 | 42.5 | 44.65 | 1,165,774 | 1,440 | CASH | NSE | 2,017 | apr | 25.333125 | 136.177729 | 1 | 91.2 | 1.145882 | 47.5 | 1,309 | 34.15 | 1,294 | 2,069.75 | 6.2 | 1,113.45 | null | null | 1.548404 | 45 | 0.785246 | 12,308,882,368,607,439,000 | 24,617,764,737,214,878,000 | 44 | 3.798854 | 1.649821 | 0.619184 | 12,308,882,368,607,439,000 | 6.682066 | 0.788522 | 1 | 37.683792 | 22.737334 | 2.222756 | 100 | -0.524194 | 157.303689 | 37.286801 | 82.369541 | 92.434667 | 3.86822 | 1.288424 | 9.85 | 40.012887 | 13.327462 | 5.971447 | 28.304598 | 0.283046 | 1.283046 | 128.304598 | 68.6434 | -0.006814 | 59.740117 | -28.521127 | 39.75946 | 38.313059 | 36.910938 | 38.649266 | 37.115 | 41.15 | 41.6 | 38.815662 | 38.815662 | 37.115 | 42.355466 | 41.242323 | 36.038958 | 38.182366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.9375 | 45.6 | 45.283333 | 45.125 | 0.001653 | 0.914385 | 44.152857 | 39.321621 | 33.504286 | 0.819121 | 3.234594 | 44.971978 | 10.4626 | 2.379137 | 5.328415 | 6.2 | -29,326,287.179514 | 841,594.215998 | 9,705,608 |
2017-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45 | 45.9 | 42.9 | 43.3 | 323,559 | 1,440 | CASH | NSE | 2,017 | apr | 25.224078 | 143.255147 | 1 | 88.8 | 1.06993 | 47.5 | 1,309 | 34.15 | 1,294 | 1,969.11 | 3 | 1,120.05 | null | null | 1.547706 | 44 | 0.776126 | 3,190,957,873,497,406,000 | 6,381,915,746,994,812,000 | 43 | 3.768153 | 1.636488 | -0.630578 | 3,190,957,873,497,406,000 | 6.580274 | -0.812468 | 1 | 40.875631 | 24.478959 | 2.667628 | 78.571429 | -0.566667 | 111.971803 | 26.930779 | 82.369541 | 86.314436 | 3.52619 | 1.196394 | 8.3 | 36.474928 | 12.3755 | 7.11623 | 23.714286 | 0.237143 | 1.237143 | 123.714286 | 63.465389 | 0.013568 | 54.419792 | -38.028169 | 40.288863 | 38.634797 | 37.227462 | 38.877645 | 37.335 | 41.15 | 41.6 | 39.15 | 39.15 | 37.335 | 43.306377 | 41.870325 | 36.256458 | 38.581398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.275 | 44.4 | 44.033333 | 43.85 | -0.015306 | 0.924493 | 44.777143 | 39.54323 | 34.044286 | 0.825604 | 2.923594 | 45.602747 | 8.5474 | 2.423485 | 5.596963 | 3 | -29,563,563.779514 | 731,195.727965 | 9,382,049 |
2017-04-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.5 | 43.75 | 42.5 | 42.95 | 130,694 | 1,440 | CASH | NSE | 2,017 | apr | 24.71441 | 150.672824 | 1 | 86.25 | 1.029412 | 47.5 | 1,309 | 34.15 | 1,294 | 1,859.375 | 1.25 | 1,127 | null | null | 1.547518 | 43 | 0.512848 | 2,248,630,008,247,788,000 | 4,497,260,016,495,576,000 | 42 | 3.760037 | 1.632963 | -0.858479 | 2,248,630,008,247,788,000 | 6.553625 | -1.673945 | 1 | 43.438746 | 25.895814 | 3.08141 | 78.571429 | -0.44 | 80.574462 | 24.312606 | 76.759238 | 84.810158 | 4.612801 | 1.510937 | 5.3 | 35.08298 | 11.491536 | 8.16226 | 14.077025 | 0.14077 | 1.14077 | 114.077025 | 62.156303 | 0.034485 | 55.189175 | -40.492958 | 40.720988 | 38.913197 | 37.5394 | 39.097307 | 37.566667 | 41.15 | 41.6 | 40.487 | 40.487 | 37.566667 | 43.833564 | 42.344227 | 36.512917 | 38.943656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.175 | 43.125 | 43.066667 | 43.0375 | 0.017573 | 0.92094 | 45.071429 | 38.118276 | 34.871429 | 0.784615 | 2.562226 | 45.856044 | 6.565 | 2.339664 | 5.447414 | 1.25 | -29,600,158.099514 | 607,916.723955 | 9,251,355 |
2017-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.1 | 44.5 | 42.9 | 43.25 | 157,311 | 1,440 | CASH | NSE | 2,017 | apr | 24.655417 | 158.157826 | 1 | 87.4 | 1.037296 | 47.5 | 1,309 | 34.15 | 1,294 | 1,909.05 | 1.6 | 1,133.8 | null | null | 1.547679 | 44 | 0.743641 | 3,035,333,021,612,968,400 | 6,070,666,043,225,937,000 | 43 | 3.766997 | 1.635986 | -0.66858 | 3,035,333,021,612,968,400 | 6.576473 | -0.899063 | 1 | 45.91587 | 27.26001 | 3.480449 | 78.571429 | 0.09375 | 77.428999 | 25.726776 | 78.118482 | 86.039053 | 4.382274 | 1.403013 | 4.25 | 35.672293 | 11.420712 | 9.149352 | 10.897436 | 0.108974 | 1.108974 | 110.897436 | 62.863388 | 0.055784 | 55.505037 | -38.790036 | 41.145893 | 39.192991 | 37.8366 | 39.316263 | 37.793333 | 41.15 | 41.675 | 41.63682 | 41.63682 | 37.793333 | 44.057796 | 42.800156 | 36.806875 | 39.310323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4375 | 43.7 | 43.55 | 43.475 | 0.011685 | 0.922721 | 45.175714 | 35.290944 | 35.974286 | 0.707802 | 1.690148 | 45.883516 | 2.8566 | 2.286831 | 5.287471 | 1.6 | -29,688,645.537014 | 474,064.153659 | 9,408,666 |
2017-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.7 | 44.9 | 43.25 | 43.8 | 127,717 | 1,440 | CASH | NSE | 2,017 | apr | 25.425568 | 164.917451 | 1 | 88.15 | 1.03815 | 47.5 | 1,309 | 34.15 | 1,294 | 1,941.925 | 1.65 | 1,141.1 | null | null | 1.547969 | 44 | 0.98343 | 5,261,000,119,943,222,000 | 10,522,000,239,886,445,000 | 43 | 3.779634 | 1.641474 | -0.181289 | 5,261,000,119,943,222,000 | 6.618157 | -0.184344 | 1 | 48.266853 | 28.780694 | 3.683333 | 71.428571 | 0.060606 | 74.60107 | 28.369208 | 78.829628 | 86.697674 | 4.151839 | 1.302798 | 3.55 | 35.071273 | 11.004947 | 9.60452 | 8.819876 | 0.088199 | 1.088199 | 108.819876 | 64.184604 | 0.077509 | 53.613185 | -35 | 41.595176 | 39.490217 | 38.1436 | 39.570793 | 38.036667 | 41.25 | 41.7 | 42.5 | 42.5 | 38.036667 | 44.155303 | 43.284959 | 37.143958 | 39.697849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9125 | 44.075 | 43.983333 | 43.9375 | 0.568709 | 0.925889 | 45.18 | 31.364832 | 37.255714 | 0.60956 | 0.596154 | 45.78956 | 0.3554 | 2.241343 | 5.117222 | 1.65 | -29,731,217.870348 | 362,663.800327 | 9,536,383 |
2017-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.8 | 49.4 | 43.8 | 47 | 1,078,221 | 1,440 | CASH | NSE | 2,017 | apr | 26.832213 | 164.04954 | 1 | 93.2 | 1.127854 | 47.5 | 1,309 | 34.15 | 1,294 | 2,163.72 | 5.6 | 1,151.65 | null | null | 1.549523 | 47 | -0.992335 | 129,065,644,309,503,380,000 | 258,131,288,619,006,750,000 | 47 | 3.850148 | 1.672098 | 0.123573 | 129,065,644,309,503,380,000 | 6.855655 | -0.124528 | 1 | 50.877112 | 31.397134 | 3.913462 | 100 | 0.571429 | 125.800906 | 41.426293 | 84.810477 | 89.033768 | 3.482524 | 1.209741 | 6.55 | 42.371774 | 14.718879 | 10.089742 | 16.192831 | 0.161928 | 1.161928 | 116.192831 | 70.713147 | 0.101606 | 55.116561 | -16.382253 | 42.397118 | 39.974719 | 38.415148 | 40.186185 | 38.388333 | 42.575 | 42.075 | 42.9 | 42.9 | 38.388333 | 44.565209 | 44.274843 | 37.538958 | 40.276129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 46.6 | 46.733333 | 46.8 | 0.080334 | 0.935991 | 45.778571 | 29.673635 | 38.371429 | 0.56978 | 1.495125 | 46.348352 | 2.2354 | 2.481247 | 5.27925 | 5.6 | -29,577,186.298919 | 333,131.53757 | 10,614,604 |
2017-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.2 | 48 | 45.6 | 46.2 | 251,727 | 1,440 | CASH | NSE | 2,017 | apr | 28.224652 | 165.710032 | 1 | 93.6 | 1.052632 | 47.5 | 1,309 | 34.15 | 1,294 | 2,188.8 | 2.4 | 1,161.8 | null | null | 1.549155 | 47 | -0.602721 | 57,992,932,260,711,090,000 | 115,985,864,521,422,180,000 | 46 | 3.83298 | 1.664642 | 0.797952 | 57,992,932,260,711,090,000 | 6.797058 | -1.323917 | 1 | 53.300924 | 34.236829 | 4.013141 | 92.857143 | -0.416667 | 109.735974 | 34.810312 | 84.810477 | 85.178142 | 3.241354 | 1.123331 | 6.7 | 39.437459 | 13.667531 | 10.242127 | 16.962025 | 0.16962 | 1.16962 | 116.962025 | 67.405156 | 0.126716 | 42.233353 | -28.070175 | 43.018185 | 40.37635 | 38.681625 | 40.645505 | 38.726667 | 43.25 | 43.7 | 43.25 | 43.25 | 38.726667 | 45.10045 | 44.980044 | 37.9875 | 40.780108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.75 | 46.8 | 46.6 | 46.5 | 0.011334 | 0.940868 | 46.207143 | 28.446985 | 39.164286 | 0.541758 | 1.642985 | 46.748901 | 2.6994 | 2.475444 | 5.358104 | 2.4 | -29,703,049.798919 | 250,717.994845 | 10,362,877 |
2017-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 47.9 | 47.9 | 45.15 | 45.55 | 152,666 | 1,440 | CASH | NSE | 2,017 | apr | 30.182293 | 164.501727 | 1 | 93.05 | 1.060908 | 47.5 | 1,309 | 34.15 | 1,294 | 2,162.685 | 2.75 | 1,171.6 | null | null | 1.548846 | 46 | 0.003093 | 30,274,965,368,691,737,000 | 60,549,930,737,383,470,000 | 45 | 3.818811 | 1.658488 | 0.999995 | 30,274,965,368,691,737,000 | 6.749074 | 323.259812 | 1 | 55.132811 | 36.820293 | 4.047756 | 85.714286 | -0.854545 | 89.724651 | 29.509131 | 78.947354 | 82.809115 | 4.274434 | 1.493093 | 5.4 | 36.33266 | 12.691279 | 10.228561 | 13.449564 | 0.134496 | 1.134496 | 113.449564 | 64.754566 | 0.151816 | 39.548054 | -36.150235 | 43.493777 | 40.710134 | 38.882993 | 40.994115 | 39.053333 | 43.5 | 44.075 | 43.8 | 43.8 | 39.053333 | 45.53611 | 45.461725 | 38.473333 | 41.220323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.625 | 46.525 | 46.2 | 46.0375 | -0.086845 | 0.944966 | 46.417143 | 26.660674 | 39.89 | 0.502088 | 1.422463 | 46.919231 | 2.0234 | 2.495055 | 5.477618 | 2.75 | -29,811,303.871646 | 159,766.341059 | 10,210,211 |
2017-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.8 | 45.85 | 44.5 | 44.8 | 132,748 | 1,440 | CASH | NSE | 2,017 | apr | 32.19465 | 163.818633 | 1 | 90.35 | 1.030337 | 47.5 | 1,309 | 34.15 | 1,294 | 2,040.325 | 1.35 | 1,180.65 | null | null | 1.548479 | 45 | 0.683899 | 14,300,881,025,562,518,000 | 28,601,762,051,125,035,000 | 44 | 3.802208 | 1.651278 | 0.729577 | 14,300,881,025,562,518,000 | 6.69328 | 1.06679 | 1 | 56.232725 | 39.194449 | 4.108654 | 78.571429 | -0.740741 | 49.320603 | 23.475711 | 70.531604 | 80.350396 | 6.027527 | 2.036443 | 5.2 | 34.88089 | 11.784759 | 10.2835 | 13.131313 | 0.131313 | 1.131313 | 113.131313 | 61.737855 | 0.175987 | 40.283079 | -43.809524 | 43.824888 | 40.973997 | 39.022769 | 41.225309 | 39.355 | 43.5 | 44.15 | 49.4 | -49.4 | 39.355 | 45.729983 | 45.728782 | 38.975417 | 41.591075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.2375 | 45.175 | 45.05 | 44.9875 | 0.043858 | 0.943749 | 46.425714 | 24.389853 | 40.531429 | 0.453407 | 1.106165 | 46.879121 | 1.2236 | 2.413265 | 5.386753 | 1.35 | -29,885,052.760535 | 84,569.077949 | 10,077,463 |
2017-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.35 | 44.8 | 43.55 | 43.9 | 90,170 | 1,440 | CASH | NSE | 2,017 | apr | 34.357768 | 163.682472 | 1 | 88.35 | 1.028703 | 47.5 | 1,309 | 34.15 | 1,294 | 1,951.04 | 1.25 | 1,188.9 | null | null | 1.548021 | 44 | 0.996616 | 5,814,304,332,553,752,000 | 11,628,608,665,107,503,000 | 43 | 3.781914 | 1.642465 | -0.082204 | 5,814,304,332,553,752,000 | 6.625708 | -0.082483 | 1 | 56.414563 | 40.945591 | 4.065385 | 57.142857 | -0.36 | 11.356546 | 16.464048 | 58.77846 | 78.225064 | 8.708674 | 2.840983 | -3.6 | 33.544353 | 10.94299 | 10.085397 | -7.578947 | -0.075789 | 0.924211 | 92.421053 | 58.232024 | 0.198377 | 40.0654 | -52.380952 | 44.00633 | 41.162771 | 39.115266 | 41.362005 | 39.63 | 43.5 | 44.15 | 49.302 | -49.302 | 39.63 | 45.620763 | 45.780532 | 39.479167 | 41.884301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.15 | 44.175 | 44.083333 | 44.0375 | 0.09305 | 0.942037 | 46.101429 | 20.082634 | 41.348571 | 0.365604 | 1.07629 | 46.467033 | 1.1584 | 2.330175 | 5.307916 | 1.25 | -29,924,727.560535 | 33,494.663226 | 9,987,293 |
2017-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44 | 45 | 43 | 43.25 | 93,115 | 1,440 | CASH | NSE | 2,017 | may | 36.549587 | 161.63089 | 1 | 88 | 1.046512 | 47.5 | 1,309 | 34.15 | 1,294 | 1,935 | 2 | 1,196.25 | null | null | 1.547679 | 44 | 0.743641 | 3,035,333,021,612,968,400 | 6,070,666,043,225,937,000 | 43 | 3.766997 | 1.635986 | -0.66858 | 3,035,333,021,612,968,400 | 6.576473 | -0.899063 | 1 | 56.116147 | 42.129135 | 4.019551 | 57.142857 | -0.375 | -13.505515 | 11.537791 | 52.236733 | 77.923025 | 9.872502 | 3.188056 | -1.4 | 31.466807 | 10.161348 | 9.885857 | -3.135498 | -0.031355 | 0.968645 | 96.864502 | 55.768896 | 0.21849 | 39.117601 | -58.571429 | 44.083506 | 41.297431 | 39.142392 | 41.442588 | 39.875 | 43.55 | 44.15 | 49.07192 | -49.07192 | 39.875 | 45.248398 | 45.689469 | 39.975417 | 42.117849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8125 | 44 | 43.75 | 43.625 | -0.272588 | 0.942067 | 45.375714 | 12.010453 | 42.61 | 0.212747 | 1.069299 | 45.588462 | 1.1434 | 2.306591 | 5.333159 | 2 | -29,994,563.810535 | -12,665.009908 | 9,894,178 |
2017-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.8 | 43.8 | 42.9 | 43 | 64,815 | 1,440 | CASH | NSE | 2,017 | may | 37.18642 | 167.402465 | 1 | 86.7 | 1.020979 | 47.5 | 1,309 | 34.15 | 1,294 | 1,879.02 | 0.9 | 1,203.85 | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | 55.752025 | 43.20899 | 3.313782 | 57.142857 | -0.888889 | -55.803932 | 9.617286 | 51.018437 | 78.612348 | 9.908595 | 3.060337 | -0.3 | 30.549873 | 9.435537 | 8.084291 | -0.692841 | -0.006928 | 0.993072 | 99.307159 | 54.808643 | 0.236237 | 37.849676 | -62.135922 | 44.116359 | 41.407274 | 39.219392 | 41.512993 | 40.128333 | 43.55 | 44.25 | 48.707605 | -48.707605 | 40.128333 | 44.73094 | 45.546688 | 40.467292 | 42.319462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.375 | 43.35 | 43.233333 | 43.175 | 0.027982 | 0.93849 | 44.571429 | 3.301866 | 43.821429 | 0.057692 | 0.95551 | 44.629121 | 0.913 | 2.20612 | 5.130512 | 0.9 | -30,044,975.477202 | -46,437.223774 | 9,829,363 |
2017-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.6 | 45.6 | 42.65 | 43.7 | 119,735 | 1,440 | CASH | NSE | 2,017 | may | 36.775018 | 173.423003 | 1 | 88.25 | 1.069168 | 47.5 | 1,309 | 34.15 | 1,294 | 1,944.84 | 2.95 | 1,212.65 | null | null | 1.547917 | 44 | 0.960418 | 4,760,349,764,816,326,000 | 9,520,699,529,632,651,000 | 43 | 3.777348 | 1.640481 | -0.278563 | 4,760,349,764,816,326,000 | 6.610598 | -0.290043 | 1 | 55.883768 | 45.065097 | 2.905769 | 50 | 0.033898 | -40.24349 | 14.078354 | 57.596424 | 79.796987 | 8.984448 | 2.841742 | 0.75 | 33.391451 | 10.561571 | 7.032486 | 1.746217 | 0.017462 | 1.017462 | 101.746217 | 57.039177 | 0.252254 | 32.300086 | -55.609756 | 44.227872 | 41.555192 | 39.348211 | 41.633667 | 40.421667 | 45.225 | 44.275 | 48.242996 | -48.242996 | 40.421667 | 44.281086 | 45.531866 | 40.956875 | 42.549892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8875 | 44.125 | 43.983333 | 43.9125 | 0.078847 | 0.938646 | 43.787143 | -6.165297 | 45.191429 | -0.108022 | 0.622575 | 43.679121 | 0.3876 | 2.259255 | 5.169919 | 2.95 | -30,079,475.392456 | -67,008.809412 | 9,949,098 |
2017-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.8 | 43.8 | 42.05 | 42.2 | 106,732 | 1,440 | CASH | NSE | 2,017 | may | 37.427355 | 179.345789 | 1 | 85.85 | 1.041617 | 47.5 | 1,309 | 34.15 | 1,294 | 1,841.79 | 1.75 | 1,220.2 | null | null | 1.547104 | 43 | -0.209928 | 1,062,177,605,386,007,000 | 2,124,355,210,772,014,000 | 42 | 3.74242 | 1.625312 | -0.977717 | 1,062,177,605,386,007,000 | 6.496153 | 4.657403 | 1 | 55.488381 | 46.586087 | 2.542949 | 42.857143 | -0.914286 | -107.614002 | 2.413277 | 50.348353 | 66.817832 | 10.407224 | 3.23876 | -1.05 | 31.513737 | 9.807173 | 6.114271 | -2.427746 | -0.024277 | 0.975723 | 97.572254 | 51.206638 | 0.265502 | 26.543149 | -97.959184 | 44.135958 | 41.596792 | 39.505 | 41.657479 | 40.673333 | 44.6 | 45.725 | 47.683697 | -47.683697 | 40.673333 | 43.781159 | 45.230923 | 41.435417 | 42.664624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9625 | 42.925 | 42.683333 | 42.5625 | 0.077985 | 0.935125 | 43.628571 | -4.242193 | 44.592857 | -0.074176 | 0.596992 | 43.554396 | 0.3564 | 2.222879 | 5.267486 | 1.75 | -30,167,910.47817 | -97,471.184499 | 9,842,366 |
2017-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.4 | 42.8 | 42 | 42.5 | 58,298 | 1,440 | CASH | NSE | 2,017 | may | 37.020406 | 185.513679 | 1 | 84.8 | 1.019048 | 47.5 | 1,309 | 34.4 | 1,295 | 1,797.6 | 0.8 | 1,228.55 | null | null | 1.547271 | 43 | 0.088384 | 1,433,789,795,840,285,700 | 2,867,579,591,680,571,400 | 42 | 3.749504 | 1.628389 | -0.996087 | 1,433,789,795,840,285,700 | 6.519202 | -11.270025 | 1 | 55.077093 | 47.976362 | 2.220833 | -64.285714 | 0.125 | -110.79504 | 4.516225 | 49.730351 | 52.144472 | 10.295235 | 3.05742 | -1.3 | 30.664809 | 9.10666 | 5.303483 | -2.968037 | -0.02968 | 0.97032 | 97.031963 | 52.258113 | 0.276459 | 29.030846 | -93.243243 | 44.084925 | 41.655064 | 39.684595 | 41.698594 | 40.951667 | 44.6 | 45.7 | 47.007653 | -47.007653 | 40.951667 | 43.315425 | 45.006993 | 41.8725 | 42.782473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.425 | 42.4 | 42.433333 | 42.45 | 0.008662 | 0.927421 | 43.291429 | -5.847706 | 44.622857 | -0.102418 | 0.532541 | 43.189011 | 0.2836 | 2.121245 | 4.991165 | 0.8 | -30,153,335.97817 | -96,434.707534 | 9,900,664 |
2017-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.7 | 43.95 | 42.45 | 42.85 | 56,144 | 1,440 | CASH | NSE | 2,017 | may | 35.959442 | 194.558252 | 1 | 86.4 | 1.035336 | 47.5 | 1,309 | 34.8 | 1,299 | 1,865.6775 | 1.5 | 1,237 | null | null | 1.547463 | 43 | 0.424581 | 2,034,644,570,781,104,000 | 4,069,289,141,562,208,000 | 42 | 3.757706 | 1.631951 | -0.90539 | 2,034,644,570,781,104,000 | 6.545991 | -2.132431 | 1 | 55.026981 | 49.232863 | 1.877885 | -64.285714 | 0.1 | -64.513533 | 7.033304 | 54.375517 | 59.371475 | 9.764118 | 2.839033 | -4.15 | 33.037981 | 9.606185 | 4.451586 | -8.829787 | -0.088298 | 0.911702 | 91.170213 | 53.516652 | 0.285576 | 29.767453 | -88.513514 | 44.077371 | 41.732156 | 39.917868 | 41.755487 | 41.233333 | 44.6 | 45.7 | 46.306582 | -46.306582 | 41.233333 | 42.976031 | 44.860766 | 42.246458 | 42.904946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9875 | 43.2 | 43.083333 | 43.025 | 0.125078 | 0.920388 | 42.912857 | -8.850694 | 44.937143 | -0.155714 | 0.507937 | 42.757143 | 0.258 | 2.07687 | 4.846839 | 1.5 | -30,179,536.511504 | -95,580.43597 | 9,956,808 |
2017-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.2 | 43.8 | 42.5 | 43 | 41,165 | 1,440 | CASH | NSE | 2,017 | may | 36.317442 | 200.527087 | 1 | 86.3 | 1.030588 | 47.5 | 1,309 | 34.8 | 1,299 | 1,861.5 | 1.3 | 1,244.85 | null | null | 1.547545 | 43 | 0.555113 | 2,363,919,734,114,673,000 | 4,727,839,468,229,346,000 | 43 | 3.7612 | 1.633468 | -0.831775 | 2,363,919,734,114,673,000 | 6.557439 | -1.498387 | 1 | 54.980447 | 50.448159 | 1.495833 | -64.285714 | -0.153846 | -63.745341 | 8.150811 | 54.375517 | 62.905364 | 9.315579 | 2.636245 | -3.2 | 31.520298 | 8.920029 | 3.519608 | -6.926407 | -0.069264 | 0.930736 | 93.073593 | 54.075406 | 0.293098 | 30.521799 | -86.486486 | 44.084382 | 41.813953 | 40.144144 | 41.812409 | 41.495 | 44.6 | 45.7 | 45.70366 | -45.70366 | 41.495 | 42.783944 | 44.747275 | 42.576458 | 43.018925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.125 | 43.15 | 43.1 | 43.075 | 0.140188 | 0.912282 | 42.535714 | -12.094757 | 45.321429 | -0.214286 | 0.507937 | 42.321429 | 0.258 | 2.02138 | 4.700883 | 1.3 | -30,189,036.126888 | -89,564.435592 | 9,997,973 |
2017-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.6 | 43.6 | 42.5 | 42.65 | 48,737 | 1,440 | CASH | NSE | 2,017 | may | 36.135173 | 206.600924 | 1 | 86.1 | 1.025882 | 47.5 | 1,309 | 34.8 | 1,299 | 1,853 | 1.1 | 1,252.35 | null | null | 1.547354 | 43 | 0.236245 | 1,665,826,081,681,635,800 | 3,331,652,163,363,271,700 | 42 | 3.753027 | 1.629919 | -0.971694 | 1,665,826,081,681,635,800 | 6.530697 | -4.113084 | 1 | 54.937238 | 51.602045 | 0.839103 | -64.285714 | -0.863636 | -70.310192 | 4.979853 | 54.375517 | 59.405361 | 8.941294 | 2.447942 | -2.9 | 30.253865 | 8.282884 | 1.960784 | -6.36663 | -0.063666 | 0.936334 | 93.63337 | 52.489927 | 0.29889 | 31.253938 | -91.216216 | 44.0423 | 41.867891 | 40.364962 | 41.847831 | 41.745 | 44.6 | 45.7 | 45.185148 | -45.185148 | 41.745 | 42.665126 | 44.5726 | 42.87125 | 43.093441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.0875 | 43.05 | 42.916667 | 42.85 | 0.340716 | 0.901214 | 42.11 | -15.279623 | 45.661429 | -0.273187 | 0.278209 | 41.836813 | 0.0774 | 1.955567 | 4.585151 | 1.1 | -30,224,481.217797 | -90,239.106581 | 9,949,236 |
2017-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.2 | 43.4 | 40.95 | 41.2 | 75,641 | 1,440 | CASH | NSE | 2,017 | may | 35.234089 | 216.233097 | 1 | 84.35 | 1.059829 | 47.5 | 1,309 | 34.8 | 1,299 | 1,777.23 | 2.45 | 1,258.45 | null | null | 1.546529 | 42 | -0.936145 | 390,753,303,894,225,100 | 781,506,607,788,450,200 | 41 | 3.718438 | 1.614897 | -0.351615 | 390,753,303,894,225,100 | 6.418723 | 0.375599 | 1 | 53.412742 | 52.144927 | 0.285897 | -92.857143 | -0.816327 | -113.154326 | -7.164128 | 33.594292 | 55.543738 | 13.716412 | 3.823089 | -3.6 | 27.59453 | 7.691249 | 0.66595 | -8.035714 | -0.080357 | 0.919643 | 91.964286 | 46.417936 | 0.302089 | 29.199902 | -97.04142 | 43.818616 | 41.824802 | 40.63598 | 41.828106 | 41.948333 | 44.1 | 45.175 | 44.739227 | -44.739227 | 41.948333 | 42.421551 | 44.14576 | 43.125 | 43.05828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1875 | 42.175 | 41.85 | 41.6875 | 0.338759 | 0.888976 | 41.407143 | -19.430154 | 45.992857 | -0.352747 | 0.642962 | 41.054396 | 0.4134 | 1.990883 | 4.832241 | 2.45 | -30,284,685.279022 | -101,467.390869 | 9,873,595 |
2017-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.75 | 42.35 | 40.7 | 41.7 | 40,124 | 1,440 | CASH | NSE | 2,017 | may | 33.902811 | 226.074322 | 1 | 83.05 | 1.040541 | 47.5 | 1,309 | 34.8 | 1,300 | 1,723.645 | 1.65 | 1,265.35 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 51.779113 | 52.540018 | -0.138782 | -100 | -0.030303 | -118.228702 | -2.750207 | 30.541932 | 16.024923 | 13.802419 | 3.800011 | -2.2 | 25.940751 | 7.141874 | -0.322489 | -5.01139 | -0.050114 | 0.949886 | 94.98861 | 48.624896 | 0.303405 | 29.559687 | -86.30137 | 43.674399 | 41.81675 | 40.966374 | 41.82357 | 42.178333 | 43.7 | 44.35 | 44.132951 | -44.132951 | 42.178333 | 42.152455 | 43.853056 | 43.336042 | 43.042258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.625 | 41.525 | 41.583333 | 41.6125 | 0.40124 | 0.871092 | 41.364286 | -16.75699 | 45.278571 | -0.301099 | 0.704699 | 41.063187 | 0.4966 | 1.966535 | 4.71591 | 1.65 | -30,276,174.127507 | -94,128.37797 | 9,913,719 |
2017-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.3 | 42.3 | 41.1 | 41.7 | 34,221 | 1,440 | CASH | NSE | 2,017 | may | 32.33132 | 241.291112 | 0 | 83.4 | 1.029197 | 47.5 | 1,309 | 35 | 1,301 | 1,738.53 | 1.2 | 1,272.25 | null | null | 1.54682 | 42 | -0.652971 | 644,243,283,726,760,100 | 1,288,486,567,453,520,100 | 41 | 3.730501 | 1.620136 | -0.757383 | 644,243,283,726,760,100 | 6.457554 | 1.159902 | 1 | 50.262171 | 52.697491 | -0.452885 | -92.857143 | 0.333333 | -107.692308 | -2.750207 | 30.541932 | 22.342161 | 13.183591 | 3.528582 | -1.55 | 24.777704 | 6.63174 | -1.051011 | -3.583815 | -0.035838 | 0.964162 | 96.416185 | 48.624896 | 0.303089 | 33.080284 | -86.111111 | 43.539972 | 41.809218 | 41.417819 | 41.819195 | 42.408333 | 43.375 | 44.3 | 43.51502 | -43.51502 | 42.408333 | 41.917577 | 43.588395 | 43.4875 | 43.011398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 41.6 | 41.7 | 41.7 | 41.7 | 0.169768 | 0.840808 | 41.358571 | -14.172457 | 44.641429 | -0.252527 | 0.667832 | 41.106044 | 0.446 | 1.911782 | 4.58461 | 1.2 | -30,276,174.127507 | -82,568.929242 | 9,913,719 |
2017-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.4 | 43 | 40.2 | 40.4 | 102,596 | 1,440 | CASH | NSE | 2,017 | may | 30.795456 | 254.825196 | 1 | 83.2 | 1.069652 | 47.5 | 1,309 | 37.65 | 1,302 | 1,728.6 | 2.8 | 1,277.65 | null | null | 1.546049 | 41 | -0.904451 | 175,576,777,264,173,280 | 351,153,554,528,346,560 | 40 | 3.69883 | 1.606381 | 0.426577 | 175,576,777,264,173,280 | 6.356099 | -0.471641 | 1 | 48.041554 | 52.137139 | -0.742628 | -100 | -0.357143 | -133.133971 | -13.494142 | 19.173527 | 23.717848 | 15.103297 | 4.17654 | -2.6 | 22.268857 | 6.158045 | -1.723497 | -6.046512 | -0.060465 | 0.939535 | 93.953488 | 43.252929 | 0.300455 | 27.828793 | -96.460177 | 43.252342 | 41.7183 | 41.877776 | 41.783666 | 42.588333 | 42.6 | 43.025 | 43.008316 | -43.008316 | 42.588333 | 41.589648 | 43.113619 | 43.563958 | 42.881828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.25 | 41.6 | 41.2 | 41 | -0.30493 | 0.794512 | 41.054286 | -13.644473 | 44.21 | -0.242747 | 0.734575 | 40.811538 | 0.5396 | 1.975226 | 4.889174 | 2.8 | -30,364,113.556078 | -98,314.524831 | 9,811,123 |
2017-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 41.5 | 40 | 40.55 | 65,370 | 1,440 | CASH | NSE | 2,017 | may | 29.514019 | 271.108387 | 1 | 81.5 | 1.0375 | 47.5 | 1,309 | 39 | 1,303 | 1,660 | 1.5 | 1,280.55 | null | null | 1.54614 | 41 | -0.958042 | 203,991,112,053,392,930 | 407,982,224,106,785,860 | 40 | 3.702536 | 1.607991 | 0.286627 | 203,991,112,053,392,930 | 6.367888 | -0.29918 | 1 | 45.805766 | 51.110165 | -1.008013 | -100 | 0.366667 | -145.992714 | -11.957193 | 16.740521 | 25.567655 | 15.005609 | 4.078216 | -3.15 | 21.039798 | 5.718184 | -2.337213 | -7.208238 | -0.072082 | 0.927918 | 92.791762 | 44.021403 | 0.295994 | 28.624592 | -90.178571 | 43.007486 | 41.642926 | 42.297598 | 41.76627 | 42.685 | 42.15 | 42.8 | 43 | -43 | 42.685 | 41.236535 | 42.719165 | 43.572917 | 42.750323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 40.5125 | 40.75 | 40.683333 | 40.65 | -0.282678 | 0.754504 | 40.828571 | -12.994617 | 43.828571 | -0.230769 | 0.551725 | 40.597802 | 0.3044 | 1.941282 | 4.787378 | 1.5 | -30,381,545.556078 | -101,364.766224 | 9,876,493 |
2017-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.9 | 41.95 | 40.05 | 40.1 | 48,066 | 1,440 | CASH | NSE | 2,017 | may | 28.573759 | 291.512267 | 1 | 82 | 1.047441 | 47.5 | 1,309 | 39.5 | 1,306 | 1,680.0975 | 1.9 | 1,281.65 | null | null | 1.545864 | 41 | -0.737993 | 130,070,475,725,875,520 | 260,140,951,451,751,040 | 40 | 3.691376 | 1.603144 | 0.674808 | 130,070,475,725,875,520 | 6.332456 | -0.914382 | 1 | 44.010005 | 50.063076 | -1.247756 | -71.428571 | -0.421053 | -120.626632 | -15.647722 | 20.665116 | 31.663333 | 13.954977 | 3.786915 | -2.1 | 21.22495 | 5.759742 | -2.893219 | -4.976303 | -0.049763 | 0.950237 | 95.023697 | 42.176139 | 0.289712 | 25.146213 | -98.214286 | 42.726784 | 41.543383 | 42.59025 | 41.754039 | 42.721667 | 41.9 | 42.8 | 43 | -43 | 42.721667 | 40.868386 | 42.287595 | 43.529375 | 42.583548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.75 | 41 | 40.7 | 40.55 | -0.092534 | 0.731655 | 40.48 | -13.638527 | 43.634286 | -0.242637 | 0.677052 | 40.237363 | 0.4584 | 1.938333 | 4.833748 | 1.9 | -30,427,081.766605 | -107,886.407759 | 9,828,427 |
2017-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 41.25 | 39.5 | 40.05 | 39,623 | 1,440 | CASH | NSE | 2,017 | may | 27.913346 | 313.339319 | 1 | 80.75 | 1.044304 | 47.5 | 1,309 | 39.5 | 1,306 | 1,629.375 | 1.75 | 1,281.45 | null | null | 1.545833 | 41 | -0.703345 | 123,726,863,769,258,130 | 247,453,727,538,516,260 | 40 | 3.690129 | 1.602603 | 0.710849 | 123,726,863,769,258,130 | 6.328507 | -1.010669 | 1 | 41.839004 | 48.795514 | -1.569231 | -85.714286 | 0.314286 | -127.302767 | -16.068701 | 13.615986 | 33.723918 | 15.089696 | 4.066421 | -2.45 | 19.84662 | 5.348332 | -3.637174 | -5.764706 | -0.057647 | 0.942353 | 94.235294 | 41.965649 | 0.281919 | 26.745626 | -90.983607 | 42.463957 | 41.447035 | 42.77771 | 41.746039 | 42.715 | 41.875 | 42.55 | 42.4 | -42.4 | 42.715 | 40.528828 | 41.897364 | 43.445625 | 42.411183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.075 | 40.375 | 40.266667 | 40.2125 | -0.061084 | 0.723113 | 40.134286 | -14.609596 | 43.522857 | -0.260659 | 0.5995 | 39.873626 | 0.3594 | 1.924881 | 4.806194 | 1.75 | -30,441,798.88089 | -105,429.214954 | 9,788,804 |
2017-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.2 | 40.3 | 38.5 | 39.7 | 58,927 | 1,440 | CASH | NSE | 2,017 | may | 27.474404 | -23.192869 | 1 | 78.8 | 1.046753 | 47.5 | 1,309 | 39.5 | 1,306 | 1,551.55 | 1.8 | 1,280.7 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 38.990062 | 47.436915 | -1.477564 | -92.857143 | -0.277778 | -151.136802 | -19.111907 | 1.95382 | 34.149466 | 17.805177 | 4.775962 | -3.15 | 18.514804 | 4.966309 | -3.448689 | -7.351225 | -0.073512 | 0.926488 | 92.648775 | 40.444047 | 0.272677 | 32.752644 | -83.098592 | 42.180197 | 41.334323 | 42.90976 | 41.733125 | 42.69 | 41.7 | 42.05 | 41.95 | -41.95 | 42.69 | 40.212454 | 41.490145 | 43.331875 | 42.216667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.675 | 39.4 | 39.5 | 39.55 | 0.013346 | 0.745452 | 39.754286 | -15.793935 | 43.431429 | -0.282857 | 0.295635 | 39.471429 | 0.0874 | 1.915961 | 4.826097 | 1.8 | -30,422,156.547557 | -88,589.692296 | 9,729,877 |
2017-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.2 | 39.95 | 38 | 38.45 | 57,709 | 1,440 | CASH | NSE | 2,017 | may | 27.170489 | -16.433134 | 1 | 77.95 | 1.051316 | 47.5 | 1,309 | 38.45 | 1,336 | 1,518.1 | 1.95 | 1,279.65 | null | null | 1.544794 | 39 | 0.731083 | 24,980,022,977,412,444 | 49,960,045,954,824,890 | 38 | 3.649359 | 1.584896 | 0.682288 | 24,980,022,977,412,444 | 6.200806 | 0.933257 | 1 | 36.446921 | 45.967651 | -1.576603 | -100 | -0.384615 | -162.831307 | -29.011593 | 3.386093 | 21.90962 | 18.374102 | 4.934822 | -4.55 | 17.170528 | 4.611572 | -3.700444 | -10.581395 | -0.105814 | 0.894186 | 89.418605 | 35.494203 | 0.261442 | 29.458372 | -92.436975 | 41.76546 | 41.148238 | 42.840425 | 41.709286 | 42.655 | 40.725 | 40.975 | 41.26 | -41.26 | 42.655 | 39.799372 | 40.906027 | 43.1875 | 41.943118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 38.975 | 38.8 | 38.7125 | 0.26019 | 0.75765 | 39.247143 | -16.866612 | 43.188571 | -0.303187 | 0.713162 | 38.943956 | 0.5086 | 1.918392 | 4.989316 | 1.95 | -30,453,230.62448 | -83,534.394566 | 9,672,168 |
2017-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.55 | 40 | 37.1 | 39.25 | 74,187 | 1,440 | CASH | NSE | 2,017 | may | 26.880944 | -12.009069 | 1 | 77.1 | 1.078167 | 47.5 | 1,309 | 38.45 | 1,336 | 1,484 | 2.9 | 1,278.75 | null | null | 1.545324 | 40 | 0.019907 | 55,594,063,530,913,510 | 111,188,127,061,827,020 | 39 | 3.669951 | 1.59384 | 0.999802 | 55,594,063,530,913,510 | 6.264982 | 50.223998 | 1 | 34.721502 | 44.899297 | -1.720833 | -85.714286 | 0.241379 | -133.768939 | -18.97562 | 12.291048 | 23.027324 | 19.692935 | 5.482335 | -3.4 | 15.381873 | 4.282174 | -4.053789 | -7.971864 | -0.079719 | 0.920281 | 92.028136 | 40.51219 | 0.24921 | 34.631776 | -68.613139 | 41.488606 | 41.025771 | 42.691442 | 41.692682 | 42.625 | 40.725 | 40.525 | 40.608 | -40.608 | 42.625 | 39.446119 | 40.540194 | 43.01 | 41.723441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 38.725 | 38.55 | 38.783333 | 38.9 | 0.497647 | 0.765 | 38.881429 | -18.109451 | 43.132857 | -0.327033 | 0.611065 | 38.554396 | 0.3734 | 1.988507 | 5.066259 | 2.9 | -30,417,416.210687 | -62,476.787055 | 9,746,355 |
2017-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.75 | 39.5 | 38.05 | 38.3 | 82,845 | 1,440 | CASH | NSE | 2,017 | may | 26.676655 | -8.335753 | 1 | 77.55 | 1.038108 | 47.5 | 1,309 | 38.3 | 1,338 | 1,502.975 | 1.45 | 1,277.45 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 33.119326 | 44.073154 | -1.933654 | -85.714286 | -0.310345 | -118.525346 | -26.30684 | 12.291048 | 22.530568 | 18.646995 | 5.090739 | -2.9 | 14.564905 | 3.976305 | -4.574405 | -7.038835 | -0.070388 | 0.929612 | 92.961165 | 36.84658 | 0.235603 | 36.260661 | -82.481752 | 41.118379 | 40.849915 | 42.500926 | 41.665392 | 42.581667 | 40.65 | 40.525 | 40 | -40 | 42.581667 | 39.087913 | 40.049324 | 42.801458 | 41.444409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.65 | 38.775 | 38.616667 | 38.5375 | -0.068378 | 0.77605 | 38.398571 | -19.553249 | 43.015714 | -0.355165 | 0.683374 | 38.043407 | 0.467 | 1.950042 | 5.091493 | 1.45 | -30,471,693.969308 | -65,452.799265 | 9,663,510 |
2017-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.8 | 37.05 | 37.3 | 39,108 | 1,440 | CASH | NSE | 2,017 | may | 26.597566 | -4.998109 | 1 | 75.85 | 1.047233 | 47 | 1,315 | 37.3 | 1,339 | 1,437.54 | 1.75 | 1,267.25 | null | null | 1.543993 | 38 | 0.921406 | 7,909,593,774,582,350 | 15,819,187,549,164,700 | 37 | 3.618993 | 1.571709 | -0.3886 | 7,909,593,774,582,350 | 6.107373 | -0.421747 | 1 | 32.296701 | 43.638574 | -2.150641 | -100 | -0.571429 | -138.256436 | -33.162393 | 21.602572 | 15.780278 | 21.132841 | 5.727115 | -4.4 | 13.624386 | 3.692283 | -5.115421 | -10.551559 | -0.105516 | 0.894484 | 89.448441 | 33.418804 | 0.220303 | 34.379436 | -96.296296 | 40.657781 | 40.620888 | 42.288148 | 41.223071 | 42.241667 | 40.15 | 40.425 | 40 | -40 | 42.241667 | 38.638972 | 39.441066 | 42.560417 | 41.103656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8625 | 37.925 | 37.716667 | 37.6125 | 0.150432 | 0.896406 | 37.828571 | -20.900263 | 42.792857 | -0.381868 | 0.828855 | 37.446703 | 0.687 | 1.935753 | 5.189687 | 1.75 | -30,499,628.255022 | -69,608.186145 | 9,624,402 |
2017-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.7 | 37.75 | 36.3 | 36.45 | 26,736 | 1,440 | CASH | NSE | 2,017 | may | 26.683027 | -1.852446 | 1 | 74.05 | 1.039945 | 47 | 1,315 | 36.45 | 1,340 | 1,370.325 | 1.45 | 1,259.05 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 31.975085 | 43.456161 | -2.263782 | -100 | -0.172414 | -148.016426 | -38.407415 | 27.794069 | 10.608007 | 22.799484 | 6.068036 | -5.25 | 12.882116 | 3.428548 | -5.420984 | -12.589928 | -0.125899 | 0.874101 | 87.410072 | 30.796293 | 0.20318 | 34.992199 | -97.945205 | 40.134582 | 40.351798 | 42.067593 | 40.830104 | 41.968333 | 39.55 | 39.95 | 39.5 | -39.5 | 41.968333 | 38.071257 | 38.75865 | 42.313542 | 40.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 37.025 | 36.833333 | 36.7375 | 0.070655 | 0.941975 | 37.22 | -21.974888 | 42.465714 | -0.403516 | 0.973139 | 36.816484 | 0.947 | 1.901057 | 5.215519 | 1.45 | -30,520,832.668815 | -71,726.959154 | 9,597,666 |
2017-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 37.8 | 36.05 | 37.25 | 40,783 | 1,440 | CASH | NSE | 2,017 | may | 27.108198 | 0.761785 | 1 | 73.85 | 1.048544 | 47 | 1,315 | 36.45 | 1,340 | 1,362.69 | 1.75 | 1,253 | null | null | 1.543957 | 38 | 0.900833 | 7,523,838,334,230,420 | 15,047,676,668,460,840 | 37 | 3.617652 | 1.571126 | -0.434166 | 7,523,838,334,230,420 | 6.103278 | -0.48196 | 1 | 31.818628 | 42.615685 | -2.259615 | -100 | 0.485714 | -118.518519 | -28.209696 | 29.784693 | 15.628341 | 22.236484 | 5.884604 | -3.15 | 12.030244 | 3.183652 | -5.460037 | -7.79703 | -0.07797 | 0.92203 | 92.20297 | 35.895152 | 0.185278 | 38.978551 | -83.673469 | 39.761275 | 40.151682 | 41.83463 | 40.636103 | 41.766667 | 39.075 | 39.725 | 38.86 | -38.86 | 41.766667 | 37.584336 | 38.312095 | 42.050208 | 40.425591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.875 | 36.925 | 37.033333 | 37.0875 | 0.150389 | 0.949656 | 36.954286 | -21.059447 | 41.96 | -0.385055 | 0.968194 | 36.569231 | 0.9374 | 1.890267 | 5.074542 | 1.75 | -30,505,684.697386 | -61,253.288189 | 9,638,449 |
2017-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 38.7 | 36.6 | 38.15 | 54,975 | 1,440 | CASH | NSE | 2,017 | jun | 27.786553 | 0.938658 | 1 | 75.3 | 1.057377 | 47 | 1,315 | 36.45 | 1,340 | 1,416.42 | 2.1 | 1,248.2 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 30.778193 | 41.278653 | -2.245833 | -92.857143 | 0.738095 | -72.545757 | -17.702949 | 17.25254 | 23.068272 | 20.485807 | 5.464276 | -2.4 | 14.457243 | 3.856248 | -5.46764 | -5.918619 | -0.059186 | 0.940814 | 94.081381 | 41.148525 | 0.167527 | 41.707527 | -69.784173 | 39.536513 | 40.022542 | 41.641376 | 40.541849 | 41.606667 | 39.075 | 39.525 | 36.05 | 36.05 | 41.606667 | 37.34398 | 38.091376 | 41.769375 | 40.192258 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5125 | 37.65 | 37.816667 | 37.9 | 0.618007 | 0.953896 | 36.867143 | -20.049304 | 41.611429 | -0.364945 | 0.67335 | 36.502198 | 0.4534 | 1.905248 | 4.994096 | 2.1 | -30,479,506.125958 | -43,070.578413 | 9,693,424 |
2017-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.75 | 38.75 | 38 | 38.4 | 24,553 | 1,440 | CASH | NSE | 2,017 | jun | 29.032051 | 2.011016 | 1 | 76.75 | 1.019737 | 47 | 1,315 | 36.45 | 1,340 | 1,472.5 | 0.75 | 1,243.35 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 29.763968 | 40.01307 | -2.1375 | -71.428571 | -0.466667 | -38.73757 | -14.886521 | 16.579045 | 26.830716 | 19.883714 | 5.07397 | -1.7 | 14.228272 | 3.630802 | -5.238971 | -4.239401 | -0.042394 | 0.957606 | 95.760599 | 42.556739 | 0.15024 | 43.391139 | -66.18705 | 39.365263 | 39.917862 | 41.488447 | 40.459262 | 41.445 | 39.075 | 39.525 | 36.05 | 36.05 | 41.445 | 37.341342 | 37.951085 | 41.478125 | 39.985376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.475 | 38.375 | 38.383333 | 38.3875 | 0.914895 | 0.954476 | 37.002857 | -17.10848 | 41.004286 | -0.307802 | 0.69814 | 36.695055 | 0.4874 | 1.82273 | 4.746693 | 0.75 | -30,477,869.259291 | -31,195.868801 | 9,717,977 |
2017-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.95 | 39.5 | 38.1 | 38.2 | 23,924 | 1,440 | CASH | NSE | 2,017 | jun | 30.908041 | 0.556716 | 1 | 77.6 | 1.036745 | 47 | 1,315 | 36.45 | 1,340 | 1,504.95 | 1.4 | 1,237.75 | null | null | 1.544624 | 39 | 0.877156 | 19,454,461,455,950,500 | 38,908,922,911,901,000 | 38 | 3.642836 | 1.582063 | 0.480205 | 19,454,461,455,950,500 | 6.180615 | 0.547456 | 1 | 28.115146 | 38.07835 | -2.079487 | -71.428571 | -0.535714 | -19.546248 | -16.605705 | 6.680453 | 25.56006 | 18.774463 | 4.711544 | -1.85 | 16.423106 | 4.121459 | -5.128692 | -4.619226 | -0.046192 | 0.953808 | 95.380774 | 41.697148 | 0.133365 | 35.626587 | -69.064748 | 39.186405 | 39.807032 | 41.398455 | 40.350711 | 41.258333 | 38.5 | 39.525 | 36.158 | 36.158 | 41.258333 | 37.460721 | 37.799826 | 41.180833 | 39.776022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 38.6875 | 38.8 | 38.6 | 38.5 | 0.556057 | 0.955245 | 37.181429 | -13.596897 | 40.325714 | -0.241868 | 0.735799 | 36.93956 | 0.5414 | 1.792535 | 4.6925 | 1.4 | -30,498,375.545005 | -30,026.77225 | 9,694,053 |
2017-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 39.5 | 38.2 | 38.4 | 21,767 | 1,440 | CASH | NSE | 2,017 | jun | 32.482094 | 2.481167 | 1 | 77.7 | 1.034031 | 46.2 | 1,316 | 36.45 | 1,340 | 1,508.9 | 1.3 | 1,229.15 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 26.584096 | 36.194931 | -2.009615 | -71.428571 | -0.384615 | -3.371356 | -14.123242 | 6.680453 | 32.226848 | 17.782436 | 4.375005 | -1.3 | 15.555322 | 3.827069 | -4.982359 | -3.274559 | -0.032746 | 0.967254 | 96.725441 | 42.938379 | 0.117129 | 36.377414 | -60.169492 | 39.050749 | 39.716256 | 41.321195 | 40.125251 | 40.971667 | 38.5 | 39 | 36.35852 | 36.35852 | 40.971667 | 37.646417 | 37.711643 | 40.878542 | 39.591613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.75 | 38.85 | 38.7 | 38.625 | -0.039014 | 0.97694 | 37.325714 | -11.182741 | 39.895714 | -0.197692 | 0.427317 | 37.128022 | 0.1826 | 1.757354 | 4.576443 | 1.3 | -30,513,445.006544 | -31,613.627582 | 9,715,820 |
2017-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.7 | 39.15 | 38.25 | 38.35 | 18,121 | 1,440 | CASH | NSE | 2,017 | jun | 33.098267 | 4.778593 | 1 | 77.4 | 1.023529 | 45.55 | 1,317 | 36.45 | 1,340 | 1,497.4875 | 0.9 | 1,221.3 | null | null | 1.544727 | 39 | 0.795546 | 22,602,859,493,360,788 | 45,205,718,986,721,576 | 38 | 3.646755 | 1.583765 | 0.605893 | 22,602,859,493,360,788 | 6.192738 | 0.761607 | 1 | 25.162408 | 34.586206 | -1.962821 | -57.142857 | -0.388889 | -1.067399 | -14.612661 | 6.680453 | 34.897901 | 17.10845 | 4.062504 | -0.1 | 14.965748 | 3.553707 | -4.889187 | -0.260078 | -0.002601 | 0.997399 | 99.739922 | 42.693669 | 0.101544 | 37.043914 | -61.016949 | 38.923081 | 39.62811 | 41.243218 | 39.936129 | 40.71 | 38.275 | 39 | 36.547009 | 36.547009 | 40.71 | 37.839624 | 37.633396 | 40.589792 | 39.422473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6125 | 38.7 | 38.583333 | 38.525 | 0.031682 | 0.973352 | 37.535714 | -8.037526 | 39.371429 | -0.141209 | 0.104881 | 37.394505 | 0.011 | 1.696114 | 4.422723 | 0.9 | -30,527,539.117655 | -33,873.319428 | 9,697,699 |
2017-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.7 | 39.3 | 38.05 | 38.75 | 28,748 | 1,440 | CASH | NSE | 2,017 | jun | 33.298944 | 10.223298 | 1 | 77.35 | 1.032852 | 44.8 | 1,318 | 36.45 | 1,340 | 1,495.365 | 1.25 | 1,214.5 | null | null | 1.544996 | 39 | 0.4968 | 33,719,504,029,511,028 | 67,439,008,059,022,056 | 38 | 3.657131 | 1.588272 | 0.867865 | 33,719,504,029,511,028 | 6.22495 | 1.746908 | 1 | 24.025588 | 32.932296 | -1.878526 | -57.142857 | 0.04 | 25.801878 | -9.248573 | 9.246928 | 32.489544 | 17.048983 | 3.972326 | -0.5 | 14.162847 | 3.299871 | -4.698347 | -1.273885 | -0.012739 | 0.987261 | 98.726115 | 45.375713 | 0.08692 | 42.073401 | -48.076923 | 38.858917 | 39.571458 | 41.134932 | 39.83322 | 40.483333 | 38.25 | 38.65 | 36.724188 | 36.724188 | 40.483333 | 38.0555 | 37.645411 | 40.317708 | 39.296022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 38.675 | 38.7 | 38.7125 | -0.13057 | 0.971791 | 37.847143 | -4.486324 | 38.867143 | -0.078462 | 0.180555 | 37.768681 | 0.0326 | 1.664249 | 4.294836 | 1.25 | -30,524,089.357655 | -30,620.695235 | 9,726,447 |
2017-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.2 | 39.5 | 38.55 | 38.9 | 11,460 | 1,440 | CASH | NSE | 2,017 | jun | 34.508777 | 9.705957 | 1 | 78.05 | 1.024643 | 43.9 | 1,319 | 36.45 | 1,340 | 1,522.725 | 0.95 | 1,208.6 | null | null | 1.545095 | 39 | 0.36153 | 39,176,474,429,300,180 | 78,352,948,858,600,350 | 38 | 3.660994 | 1.58995 | 0.932361 | 39,176,474,429,300,180 | 6.236986 | 2.578931 | 1 | 22.745501 | 30.867782 | -1.65641 | -50 | -0.315789 | 71.868865 | -7.221996 | 6.104377 | 36.275356 | 16.331853 | 3.688588 | 0.6 | 14.452651 | 3.264166 | -4.162036 | 1.56658 | 0.015666 | 1.015666 | 101.56658 | 46.389002 | 0.073333 | 39.143677 | -32.941176 | 38.821043 | 39.528138 | 41.070095 | 39.764649 | 40.286667 | 38.075 | 38.175 | 36.890737 | 36.890737 | 40.286667 | 38.2846 | 37.690921 | 40.061458 | 39.193871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.0375 | 39.025 | 38.983333 | 38.9625 | 0.071627 | 0.967533 | 38.228571 | -0.409249 | 38.321429 | -0.007143 | 0.261916 | 38.221429 | 0.0686 | 1.613231 | 4.147124 | 0.95 | -30,527,105.147129 | -27,465.946058 | 9,737,907 |
2017-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.05 | 42.5 | 38.05 | 41.25 | 305,366 | 1,440 | CASH | NSE | 2,017 | jun | 36.179668 | 12.886445 | 1 | 80.55 | 1.116951 | 43.7 | 1,322 | 36.45 | 1,340 | 1,617.125 | 4.45 | 1,205.95 | null | null | 1.546559 | 42 | -0.917401 | 410,787,654,197,434,500 | 821,575,308,394,869,000 | 41 | 3.719651 | 1.615424 | -0.397963 | 410,787,654,197,434,500 | 6.422616 | 0.433794 | 1 | 23.089231 | 29.768076 | -1.453205 | 57.142857 | 0.719101 | 228.486647 | 18.336562 | 27.557722 | 63.836201 | 13.473041 | 3.425117 | 3.95 | 23.723583 | 6.031011 | -3.654801 | 10.589812 | 0.105898 | 1.105898 | 110.589812 | 59.168281 | 0.062321 | 44.527314 | -19.379845 | 39.081671 | 39.639226 | 41.039052 | 39.798103 | 40.198333 | 38.85 | 39.275 | 37.047293 | 37.047293 | 40.198333 | 38.771493 | 38.164352 | 39.829792 | 39.256022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9625 | 40.275 | 40.6 | 40.7625 | -0.197116 | 0.938807 | 39.197143 | 7.115717 | 37.574286 | 0.124835 | 1.080093 | 39.321978 | 1.1666 | 1.815858 | 4.402079 | 4.45 | -30,393,293.079713 | 18,898.104243 | 10,043,273 |
2017-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.55 | 41.55 | 40.2 | 40.25 | 41,149 | 1,440 | CASH | NSE | 2,017 | jun | 37.167464 | 16.454931 | 1 | 81.75 | 1.033582 | 43.7 | 1,322 | 36.45 | 1,340 | 1,670.31 | 1.35 | 1,202.95 | null | null | 1.545957 | 41 | -0.830549 | 151,120,332,666,279,900 | 302,240,665,332,559,800 | 40 | 3.69511 | 1.604766 | 0.556946 | 151,120,332,666,279,900 | 6.344289 | -0.670576 | 1 | 23.408409 | 29.064955 | -1.204167 | 57.142857 | -0.962963 | 192.375596 | 6.682859 | 27.557722 | 70.364748 | 12.744219 | 3.180466 | 3.8 | 22.440259 | 5.600225 | -3.035077 | 10.42524 | 0.104252 | 1.104252 | 110.42524 | 53.34143 | 0.05285 | 41.170551 | -34.883721 | 39.193909 | 39.678631 | 41.021051 | 39.809613 | 40.098333 | 38.85 | 39.275 | 37.483509 | 37.483509 | 40.098333 | 39.291188 | 38.403907 | 39.616458 | 39.259355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8875 | 40.875 | 40.666667 | 40.5625 | -0.478211 | 0.932489 | 39.685714 | 10.216171 | 37.342857 | 0.18022 | 1.083513 | 39.865934 | 1.174 | 1.782582 | 4.428775 | 1.35 | -30,431,394.005639 | 24,024.184367 | 10,002,124 |
2017-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.85 | 41.85 | 39.5 | 39.75 | 21,319 | 1,440 | CASH | NSE | 2,017 | jun | 36.9761 | 23.223625 | 1 | 81.35 | 1.059494 | 43.7 | 1,322 | 36.45 | 1,340 | 1,653.075 | 2.35 | 1,199.7 | null | null | 1.545644 | 40 | -0.461861 | 91,659,115,068,071,380 | 183,318,230,136,142,750 | 39 | 3.68261 | 1.599337 | 0.886953 | 91,659,115,068,071,380 | 6.30476 | -1.92039 | 1 | 22.984408 | 28.051867 | -0.880769 | 57.142857 | -0.893617 | 132.903052 | 1.310628 | 17.472397 | 75.233214 | 14.313399 | 3.65329 | 2.5 | 20.374144 | 5.200209 | -2.226652 | 6.711409 | 0.067114 | 1.067114 | 106.711409 | 50.655314 | 0.0444 | 38.029311 | -42.635659 | 39.234093 | 39.683235 | 40.974111 | 39.807967 | 39.99 | 38.85 | 39.275 | 37.884829 | 37.884829 | 39.99 | 39.674626 | 38.528344 | 39.423333 | 39.236882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.7375 | 40.675 | 40.366667 | 40.2125 | -0.519984 | 0.929184 | 40.108571 | 13.483826 | 36.991429 | 0.23978 | 0.918477 | 40.348352 | 0.8436 | 1.823112 | 4.586445 | 2.35 | -30,448,177.048192 | 18,597.141391 | 9,980,805 |
2017-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.15 | 41.15 | 39.5 | 40 | 19,869 | 1,440 | CASH | NSE | 2,017 | jun | 36.051008 | 30.012449 | 1 | 80.65 | 1.041772 | 43 | 1,326 | 36.45 | 1,340 | 1,625.425 | 1.65 | 1,196 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 22.590693 | 27.443697 | -0.469551 | 57.142857 | -0.69697 | 96.747967 | 3.915977 | 17.472397 | 81.984307 | 13.381774 | 3.392341 | 1.85 | 19.048041 | 4.828765 | -1.190534 | 4.849279 | 0.048493 | 1.048493 | 104.849279 | 51.957989 | 0.037042 | 38.881875 | -38.75969 | 39.302625 | 39.703671 | 40.801021 | 39.8144 | 39.866667 | 38.85 | 39.275 | 38.254042 | 38.254042 | 39.866667 | 39.932465 | 38.687399 | 39.252292 | 39.237527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.45 | 40.325 | 40.216667 | 40.1625 | -0.438478 | 0.924689 | 40.445714 | 15.267904 | 36.897143 | 0.272967 | 0.760658 | 40.718681 | 0.5786 | 1.810747 | 4.526867 | 1.65 | -30,456,004.23001 | 12,195.871286 | 10,000,674 |
2017-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.6 | 40.5 | 38.65 | 39.15 | 65,494 | 1,440 | CASH | NSE | 2,017 | jun | 34.686913 | 35.403401 | 1 | 79.15 | 1.047865 | 43 | 1,326 | 36.45 | 1,340 | 1,565.325 | 1.85 | 1,192.95 | null | null | 1.545259 | 40 | 0.119621 | 50,303,588,903,438,810 | 100,607,177,806,877,620 | 39 | 3.6674 | 1.592732 | 0.99282 | 50,303,588,903,438,810 | 6.256996 | 8.299708 | 1 | 21.384418 | 26.679751 | -0.176603 | 57.142857 | -0.243243 | 35.40856 | -5.24345 | 5.702842 | 78.724216 | 15.754536 | 4.000031 | 0.75 | 17.660121 | 4.483853 | -0.449304 | 1.953125 | 0.019531 | 1.019531 | 101.953125 | 47.378275 | 0.030082 | 39.217488 | -51.937984 | 39.259362 | 39.667951 | 40.552947 | 39.796157 | 39.765 | 38.85 | 39.275 | 38.593719 | 38.593719 | 39.765 | 39.988878 | 38.676773 | 39.103333 | 39.19129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.475 | 39.575 | 39.433333 | 39.3625 | -0.307953 | 0.918497 | 40.372857 | 13.573101 | 37.234286 | 0.241429 | 0.689638 | 40.614286 | 0.4756 | 1.813551 | 4.632313 | 1.85 | -30,486,096.067848 | -1,106.221367 | 9,935,180 |
2017-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.2 | 40.2 | 38.65 | 39.1 | 38,282 | 1,440 | CASH | NSE | 2,017 | jun | 33.745651 | 42.867379 | 1 | 78.85 | 1.040103 | 43 | 1,326 | 36.45 | 1,340 | 1,553.73 | 1.55 | 1,189.55 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 20.264306 | 26.041467 | -0.016667 | 57.142857 | -0.064516 | 16.851852 | -5.769604 | 5.702842 | 77.280546 | 14.782659 | 3.714314 | 0.9 | 16.570691 | 4.163578 | -0.04249 | 2.356021 | 0.02356 | 1.02356 | 102.356021 | 47.115198 | 0.023489 | 37.997707 | -52.713178 | 39.214802 | 39.631309 | 40.290812 | 39.773878 | 39.651667 | 39.25 | 39.275 | 42.5 | -42.5 | 39.651667 | 39.896271 | 38.662393 | 38.978125 | 39.148387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2875 | 39.425 | 39.316667 | 39.2625 | -1.615178 | 0.918052 | 40.112857 | 9.776503 | 37.872857 | 0.172308 | 0.457165 | 40.285165 | 0.209 | 1.794726 | 4.590091 | 1.55 | -30,502,149.809784 | -11,555.429763 | 9,896,898 |
2017-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.35 | 39.6 | 38.35 | 38.95 | 57,024 | 1,440 | CASH | NSE | 2,017 | jun | 33.42831 | 52.324316 | 1 | 77.95 | 1.032595 | 43 | 1,326 | 36.45 | 1,340 | 1,518.66 | 1.25 | 1,185.65 | null | null | 1.545128 | 39 | 0.314479 | 41,185,095,225,437,850 | 82,370,190,450,875,700 | 38 | 3.662279 | 1.590507 | 0.949264 | 41,185,095,225,437,850 | 6.240994 | 3.018526 | 1 | 18.926761 | 24.852477 | 0.134936 | 57.142857 | 0.48 | -24.493554 | -7.430256 | 1.538682 | 70.197032 | 15.251374 | 3.749006 | 0.55 | 15.728048 | 3.86618 | 0.344935 | 1.432292 | 0.014323 | 1.014323 | 101.432292 | 46.284872 | 0.017166 | 38.164969 | -60.169492 | 39.156599 | 39.587353 | 40.033498 | 39.741842 | 39.521667 | 39.7 | 39.55 | 42.423 | -42.423 | 39.521667 | 39.71408 | 38.6265 | 38.885 | 39.103118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8125 | 38.975 | 38.966667 | 38.9625 | -0.28333 | 0.906934 | 39.852857 | 6.482509 | 38.375714 | 0.113626 | 0.409145 | 39.966484 | 0.1674 | 1.755817 | 4.507873 | 1.25 | -30,504,430.769784 | -15,505.37231 | 9,839,874 |
2017-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 41.45 | 38.8 | 39.25 | 22,209 | 1,440 | CASH | NSE | 2,017 | jun | 33.456529 | 59.333315 | 1 | 80.25 | 1.068299 | 42.65 | 1,327 | 36.45 | 1,340 | 1,608.26 | 2.65 | 1,181.9 | null | null | 1.545324 | 40 | 0.019907 | 55,594,063,530,913,510 | 111,188,127,061,827,020 | 39 | 3.669951 | 1.59384 | 0.999802 | 55,594,063,530,913,510 | 6.264982 | 50.223998 | 1 | 19.14318 | 24.453574 | 0.316667 | 50 | -0.09434 | 43.649227 | -3.501554 | 21.956624 | 68.920897 | 13.66491 | 3.48122 | 0.9 | 21.353846 | 5.440024 | 0.811446 | 2.346806 | 0.023468 | 1.023468 | 102.346806 | 48.249223 | 0.011337 | 27.316093 | -72.222222 | 39.142264 | 39.565589 | 39.851303 | 39.723895 | 39.396667 | 39.725 | 40.25 | 42.26008 | -42.26008 | 39.396667 | 39.541413 | 38.653316 | 38.826875 | 39.085591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.75 | 40.125 | 39.833333 | 39.6875 | 0.327731 | 0.889072 | 39.75 | 4.899092 | 38.635714 | 0.085714 | 0.367967 | 39.835714 | 0.1354 | 1.819687 | 4.636145 | 2.65 | -30,519,097.090538 | -20,378.2352 | 9,862,083 |
2017-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.1 | 39.25 | 38.5 | 39 | 16,643 | 1,440 | CASH | NSE | 2,017 | jun | 33.047326 | 66.971895 | 1 | 77.75 | 1.019481 | 41.7 | 1,329 | 36.45 | 1,340 | 1,511.125 | 0.75 | 1,178.25 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 19.039696 | 23.577421 | 0.420513 | 42.857143 | -0.133333 | -51.139896 | -6.567906 | 17.6944 | 66.242049 | 14.474193 | 3.532561 | 0.25 | 20.697638 | 5.051451 | 1.079036 | 0.645161 | 0.006452 | 1.006452 | 100.645161 | 46.716047 | 0.005811 | 30.149793 | -78.651685 | 39.09895 | 39.529099 | 39.71234 | 39.698218 | 39.275 | 39.725 | 40.275 | 42.103677 | -42.103677 | 39.275 | 39.380304 | 38.635163 | 38.79625 | 39.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9625 | 38.875 | 38.916667 | 38.9375 | 0.231813 | 0.868747 | 39.587143 | 3.094737 | 38.884286 | 0.054066 | 0.106771 | 39.641209 | 0.0114 | 1.743281 | 4.46995 | 0.75 | -30,513,549.423872 | -18,753.945606 | 9,845,440 |
2017-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.4 | 39.9 | 38.2 | 38.35 | 41,131 | 1,440 | CASH | NSE | 2,017 | jun | 32.160717 | 80.997191 | 1 | 78.1 | 1.044503 | 41.7 | 1,329 | 36.45 | 1,340 | 1,524.18 | 1.7 | 1,175.4 | null | null | 1.544727 | 39 | 0.795546 | 22,602,859,493,360,788 | 45,205,718,986,721,576 | 38 | 3.646755 | 1.583765 | 0.605893 | 22,602,859,493,360,788 | 6.192738 | 0.761607 | 1 | 19.386868 | 22.985482 | 0.505128 | 0 | -0.617647 | -64.129669 | -14.201667 | 23.900113 | 61.398326 | 13.464199 | 3.280236 | -0.55 | 21.921397 | 5.340633 | 1.29898 | -1.413882 | -0.014139 | 0.985861 | 98.586118 | 42.899166 | 0.000158 | 30.283805 | -93.258427 | 38.979468 | 39.453028 | 39.540473 | 39.661172 | 39.18 | 39.8 | 40.275 | 41.95353 | -41.95353 | 39.18 | 39.166308 | 38.504992 | 38.784167 | 39.000323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9625 | 39.05 | 38.816667 | 38.7 | 0.166125 | 0.851862 | 39.211429 | -0.308513 | 39.281429 | -0.005385 | 0.307571 | 39.206044 | 0.0946 | 1.740189 | 4.537651 | 1.7 | -30,547,422.012107 | -27,162.201065 | 9,804,309 |
2017-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.5 | 39.5 | 37 | 37.05 | 23,486 | 1,440 | CASH | NSE | 2,017 | jun | 31.182787 | 99.356513 | 1 | 76.5 | 1.067568 | 41.7 | 1,330 | 36.45 | 1,340 | 1,461.5 | 2.5 | 1,170.75 | null | null | 1.543812 | 38 | 0.796621 | 6,159,997,825,421,443 | 12,319,995,650,842,886 | 37 | 3.612268 | 1.568788 | -0.604479 | 6,159,997,825,421,443 | 6.086871 | -0.758804 | 1 | 18.555533 | 21.85897 | 0.480769 | -71.428571 | -0.98 | -146.232877 | -27.040838 | 7.748169 | 58.322539 | 16.900945 | 4.245933 | -4.2 | 19.739943 | 4.959159 | 1.240079 | -10.181818 | -0.101818 | 0.898182 | 89.818182 | 36.479581 | -0.006405 | 26.449863 | -99.090909 | 38.709954 | 39.297994 | 39.340136 | 39.532179 | 39.025 | 39.15 | 39.75 | 41.728318 | -41.728318 | 39.025 | 38.778539 | 38.158996 | 38.778958 | 38.862903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2625 | 38.25 | 37.85 | 37.65 | 0.204113 | 0.835163 | 38.525714 | -5.486086 | 39.774286 | -0.096044 | 0.792212 | 38.42967 | 0.6276 | 1.794461 | 4.843351 | 2.5 | -30,569,968.572107 | -35,306.556383 | 9,780,823 |
2017-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 37.8 | 36.15 | 36.85 | 27,130 | 1,440 | CASH | NSE | 2,017 | jun | 30.267558 | 129.847586 | 1 | 73.95 | 1.045643 | 41.25 | 1,349 | 36.45 | 1,340 | 1,366.47 | 1.65 | 1,165.9 | null | null | 1.543666 | 37 | 0.66065 | 5,043,379,658,566,050 | 10,086,759,317,132,100 | 36 | 3.606856 | 1.566437 | -0.750694 | 5,043,379,658,566,050 | 6.07042 | -1.136296 | 1 | 17.372817 | 20.699202 | 0.433013 | -78.571429 | -0.575758 | -192.504931 | -28.805954 | 1.99752 | 57.705416 | 19.187495 | 4.792652 | -3.4 | 18.435959 | 4.604933 | 1.120455 | -8.447205 | -0.084472 | 0.915528 | 91.552795 | 35.597023 | -0.01377 | 28.039568 | -88.976378 | 38.442211 | 39.140059 | 39.108881 | 39.393708 | 38.863333 | 39.05 | 39.325 | 41.350053 | -41.350053 | 38.863333 | 38.281361 | 37.824075 | 38.781875 | 38.722581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.15 | 36.975 | 36.933333 | 36.9125 | 0.238287 | 0.839373 | 37.82 | -10.654625 | 40.265714 | -0.188132 | 0.985901 | 37.631868 | 0.972 | 1.784143 | 4.841636 | 1.65 | -30,574,079.178168 | -36,736.571271 | 9,753,693 |
2017-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.8 | 38.7 | 37.2 | 38.05 | 29,271 | 1,440 | CASH | NSE | 2,017 | jun | 29.222977 | 177.138968 | 1 | 75.9 | 1.040323 | 41.25 | 1,349 | 36.45 | 1,340 | 1,439.64 | 1.5 | 1,163.55 | null | null | 1.544521 | 39 | 0.939068 | 16,744,610,152,190,342 | 33,489,220,304,380,684 | 38 | 3.638901 | 1.580355 | 0.343732 | 16,744,610,152,190,342 | 6.168468 | 0.366035 | 1 | 16.670373 | 19.707937 | 0.229808 | -78.571429 | 0.166667 | -95.224849 | -11.39249 | 7.538593 | 57.704326 | 17.770107 | 4.45032 | -1.7 | 20.667783 | 5.17601 | 0.595624 | -4.27673 | -0.042767 | 0.957233 | 95.72327 | 44.303755 | -0.020893 | 31.844093 | -70.07874 | 38.351118 | 39.069733 | 38.906069 | 39.365925 | 38.785 | 39.05 | 39.325 | 40.830047 | -40.830047 | 38.785 | 37.923909 | 37.753435 | 38.797292 | 38.670108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9375 | 37.95 | 37.983333 | 38 | 0.366425 | 0.826012 | 37.522857 | -12.743293 | 40.462857 | -0.226154 | 0.806474 | 37.296703 | 0.6504 | 1.788847 | 4.701306 | 1.85 | -30,570,176.378168 | -32,740.089064 | 9,782,964 |
2017-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.7 | 38.7 | 37.5 | 37.85 | 19,037 | 1,440 | CASH | NSE | 2,017 | jun | 27.981202 | 220.139681 | 1 | 76.2 | 1.032 | 41.25 | 1,349 | 36.45 | 1,340 | 1,451.25 | 1.2 | 1,160.85 | null | null | 1.544382 | 38 | 0.988638 | 13,709,327,279,900,078 | 27,418,654,559,800,156 | 37 | 3.633631 | 1.578066 | 0.150316 | 13,709,327,279,900,078 | 6.152235 | 0.152044 | 1 | 16.018103 | 19.553667 | 0.052885 | -78.571429 | -0.708333 | -80.737881 | -13.491628 | 7.538593 | 58.109738 | 16.898133 | 4.13244 | -2.15 | 19.653621 | 4.806295 | 0.13715 | -5.375 | -0.05375 | 0.94625 | 94.625 | 43.254186 | -0.027865 | 30.662385 | -73.228346 | 38.245173 | 38.99104 | 38.739609 | 39.329344 | 38.695 | 39.05 | 39.325 | 40.362043 | -40.362043 | 38.695 | 37.712451 | 37.660554 | 38.8175 | 38.609785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1875 | 38.1 | 38.016667 | 37.975 | 0.652685 | 0.816365 | 37.215714 | -14.674429 | 40.62 | -0.261868 | 0.581034 | 36.953846 | 0.3376 | 1.746786 | 4.615023 | 1.2 | -30,578,108.461501 | -30,652.637488 | 9,763,927 |
2017-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.3 | 38.85 | 37.7 | 38 | 50,183 | 1,440 | CASH | NSE | 2,017 | jul | 26.755668 | 248.496273 | 1 | 76.55 | 1.030504 | 41.25 | 1,349 | 36.45 | 1,340 | 1,464.645 | 1.15 | 1,158.75 | null | null | 1.544487 | 38 | 0.955074 | 15,927,965,878,556,878 | 31,855,931,757,113,756 | 38 | 3.637586 | 1.579784 | 0.296369 | 15,927,965,878,556,878 | 6.164414 | 0.31031 | 1 | 15.529658 | 19.469033 | -0.044872 | -78.571429 | -0.26087 | -60.238751 | -11.360799 | 9.179871 | 34.265265 | 16.083619 | 3.837266 | -1.15 | 19.335003 | 4.612988 | -0.116515 | -2.93742 | -0.029374 | 0.970626 | 97.06258 | 44.319601 | -0.034523 | 29.677654 | -67.54386 | 38.169542 | 38.927102 | 38.625645 | 39.304625 | 38.625 | 38.55 | 39 | 39.940838 | -39.940838 | 38.625 | 37.631073 | 37.611703 | 38.841458 | 38.564946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2125 | 38.275 | 38.183333 | 38.1375 | 0.812696 | 0.793179 | 37.312857 | -11.926096 | 40.058571 | -0.211209 | 0.50636 | 37.101648 | 0.2564 | 1.704159 | 4.484628 | 1.15 | -30,602,109.026718 | -34,648.620096 | 9,814,110 |
2017-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.75 | 38.75 | 37.8 | 38.5 | 21,754 | 1,440 | CASH | NSE | 2,017 | jul | 25.767527 | 270.751592 | 0 | 76.55 | 1.025132 | 41.25 | 1,349 | 36.45 | 1,340 | 1,464.75 | 0.95 | 1,157.2 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 15.076101 | 19.030255 | -0.177564 | -64.285714 | -0.263158 | -38.246377 | -4.329201 | 9.179871 | 31.126775 | 15.422288 | 3.563175 | -0.6 | 18.53998 | 4.283489 | -0.460975 | -1.534527 | -0.015345 | 0.984655 | 98.465473 | 47.8354 | -0.0405 | 31.523098 | -58.77193 | 38.165085 | 38.899547 | 38.561058 | 39.293756 | 38.573333 | 38.425 | 39 | 39.561754 | -39.561754 | 38.573333 | 37.69379 | 37.664842 | 38.858958 | 38.556882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.45 | 38.275 | 38.35 | 38.3875 | 0.746226 | 0.775051 | 37.488571 | -9.36632 | 39.632857 | -0.164945 | 0.544977 | 37.323626 | 0.297 | 1.65029 | 4.286468 | 0.95 | -30,591,804.500403 | -29,854.752781 | 9,835,864 |
2017-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40 | 37.2 | 39 | 61,653 | 1,440 | CASH | NSE | 2,017 | jul | 25.08142 | 293.428937 | 0 | 77.2 | 1.075269 | 41.25 | 1,349 | 36.45 | 1,340 | 1,488 | 2.8 | 1,156.5 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 15.604891 | 19.097792 | -0.255449 | -64.285714 | -0.357143 | 5.001662 | 2.313446 | 22.479152 | 41.138865 | 13.641847 | 3.308663 | 0.05 | 21.553452 | 5.227525 | -0.662048 | 0.12837 | 0.001284 | 1.001284 | 100.12837 | 51.156723 | -0.045503 | 39.315768 | -46.226415 | 38.225013 | 38.906028 | 38.59119 | 39.291498 | 38.55 | 38.425 | 38.8 | 36.15 | 36.15 | 38.55 | 37.899597 | 37.807044 | 38.86625 | 38.584409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.05 | 38.6 | 38.733333 | 38.8 | -0.146186 | 0.755335 | 37.771429 | -6.457643 | 39.242857 | -0.113187 | 0.420238 | 37.658242 | 0.1766 | 1.732412 | 4.442083 | 2.8 | -30,574,189.357545 | -19,574.738626 | 9,897,517 |
2017-07-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 39.4 | 38.9 | 39 | 35,721 | 1,440 | CASH | NSE | 2,017 | jul | 24.602464 | 311.195383 | 0 | 78.3 | 1.012853 | 41.25 | 1,349 | 36.45 | 1,340 | 1,532.66 | 0.5 | 1,157.05 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 16.095909 | 18.740164 | -0.361859 | -28.571429 | 0.2 | 54.035088 | 2.313446 | 22.479152 | 46.980564 | 13.34556 | 3.07233 | -0.25 | 21.085333 | 4.854131 | -0.935454 | -0.636943 | -0.006369 | 0.993631 | 99.363057 | 51.156723 | -0.049636 | 44.433869 | -46.226415 | 38.280684 | 38.912091 | 38.654735 | 39.289438 | 38.568333 | 38.05 | 38.8 | 36.227 | 36.227 | 38.568333 | 38.171354 | 37.936088 | 38.868125 | 38.613441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.05 | 39.15 | 39.1 | 39.075 | -1.111323 | 0.736818 | 38.111429 | -2.856125 | 38.76 | -0.04989 | 0.483322 | 38.061538 | 0.2336 | 1.644383 | 4.216366 | 0.5 | -30,595,621.957545 | -20,409.220233 | 9,897,517 |
2017-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.05 | 39.65 | 38.9 | 39.05 | 20,661 | 1,440 | CASH | NSE | 2,017 | jul | 24.201795 | -18.49051 | 0 | 78.55 | 1.01928 | 41.25 | 1,349 | 36.45 | 1,340 | 1,542.385 | 0.75 | 1,156.85 | null | null | 1.545194 | 40 | 0.21814 | 45,516,569,501,329,860 | 91,033,139,002,659,710 | 39 | 3.664843 | 1.591621 | 0.975917 | 45,516,569,501,329,860 | 6.249 | 4.473813 | 1 | 16.733754 | 18.49903 | -0.422756 | -28.571429 | 0 | 68.292683 | 3.029498 | 25.025734 | 56.143822 | 12.893209 | 2.852877 | 0.05 | 21.500482 | 4.757407 | -1.09093 | 0.128205 | 0.001282 | 1.001282 | 100.128205 | 51.514749 | -0.052962 | 44.002629 | -45.283019 | 38.33864 | 38.920988 | 38.72459 | 39.288199 | 38.561667 | 38.05 | 38.8 | 36.30246 | 36.30246 | 38.561667 | 38.446961 | 38.06217 | 38.860625 | 38.644516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1625 | 39.275 | 39.2 | 39.1625 | -1.140078 | 0.748936 | 38.371429 | -0.503686 | 38.485714 | -0.008791 | 0.407922 | 38.362637 | 0.1664 | 1.580498 | 4.047371 | 0.75 | -30,608,018.557545 | -22,839.588142 | 9,918,178 |
2017-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 41.2 | 39.2 | 40.75 | 22,313 | 1,440 | CASH | NSE | 2,017 | jul | 23.832039 | 4.62089 | 1 | 80.4 | 1.05102 | 41.25 | 1,349 | 36.45 | 1,340 | 1,615.04 | 2 | 1,159.3 | null | null | 1.546261 | 41 | -0.995889 | 249,155,306,902,175,070 | 498,310,613,804,350,140 | 40 | 3.707456 | 1.610128 | 0.09058 | 249,155,306,902,175,070 | 6.383573 | -0.090954 | 1 | 18.289369 | 18.608065 | -0.397756 | -28.571429 | 0.225 | 172.58312 | 23.548607 | 38.51236 | 63.302911 | 11.671857 | 2.649101 | 2.4 | 26.29303 | 5.967592 | -1.023775 | 6.258149 | 0.062581 | 1.062581 | 106.258149 | 61.774304 | -0.054427 | 47.870343 | -13.207547 | 38.6046 | 39.038989 | 38.811667 | 39.321774 | 38.643333 | 38.8 | 38.8 | 36.376411 | 36.376411 | 38.643333 | 38.883858 | 38.48438 | 38.856667 | 38.785699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3625 | 40.2 | 40.383333 | 40.475 | -0.654529 | 0.761965 | 39.064286 | 4.555152 | 38.028571 | 0.07967 | 0.771622 | 39.143956 | 0.5954 | 1.621177 | 3.978349 | 2.15 | -30,595,746.407545 | -17,852.728365 | 9,940,491 |
2017-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41 | 44.8 | 39.65 | 42.35 | 692,253 | 1,440 | CASH | NSE | 2,017 | jul | 23.442547 | 42.297186 | 1 | 84.45 | 1.129887 | 42.35 | 1,369 | 36.45 | 1,340 | 1,776.32 | 5.15 | 1,164.35 | null | null | 1.547188 | 43 | -0.061462 | 1,234,074,313,796,590,800 | 2,468,148,627,593,181,700 | 42 | 3.745968 | 1.626853 | -0.998109 | 1,234,074,313,796,590,800 | 6.507688 | 16.239439 | 1 | 21.096752 | 20.119966 | -0.270513 | 64.285714 | 0.262136 | 248.99447 | 37.04979 | 57.592733 | 90.678234 | 9.379793 | 2.459879 | 5.3 | 34.856931 | 9.141336 | -0.693554 | 14.304993 | 0.14305 | 1.14305 | 114.304993 | 68.524895 | -0.053253 | 49.480775 | -28.323699 | 39.04607 | 39.252602 | 38.9391 | 39.492994 | 38.811667 | 39.6 | 40.475 | 36.569354 | 36.569354 | 38.811667 | 39.588299 | 39.146763 | 38.862708 | 39.024839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.95 | 42.225 | 42.266667 | 42.2875 | -0.228718 | 0.743412 | 40.1 | 11.400715 | 37.478571 | 0.201648 | 1.340373 | 40.301648 | 1.7966 | 1.873236 | 4.423225 | 5.15 | -30,562,141.892982 | -3,497.328516 | 10,632,744 |
2017-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.75 | 43.9 | 40.35 | 41.8 | 286,890 | 1,440 | CASH | NSE | 2,017 | jul | 22.979751 | 67.119298 | 1 | 84.25 | 1.08798 | 42.35 | 1,369 | 36.85 | 1,360 | 1,771.365 | 3.55 | 1,169.7 | null | null | 1.546877 | 42 | -0.574097 | 711,998,941,340,369,300 | 1,423,997,882,680,738,600 | 41 | 3.732896 | 1.621176 | -0.818787 | 711,998,941,340,369,300 | 6.465292 | 1.426218 | 1 | 23.703608 | 21.371652 | -0.121474 | 64.285714 | -0.267606 | 179.609298 | 28.639915 | 57.592733 | 70.84586 | 8.186395 | 2.284173 | 4.95 | 30.422059 | 8.488383 | -0.31034 | 13.432836 | 0.134328 | 1.134328 | 113.432836 | 64.319957 | -0.050285 | 49.304327 | -34.682081 | 39.377488 | 39.416951 | 39.077228 | 39.638651 | 38.99 | 39.6 | 40.475 | 37.063193 | 37.063193 | 38.99 | 40.33402 | 39.627976 | 38.873125 | 39.217634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 42.125 | 42.016667 | 41.9625 | -0.170282 | 0.76517 | 40.94 | 16.849311 | 37.002857 | 0.302857 | 1.377461 | 41.242857 | 1.8974 | 1.993005 | 4.767954 | 3.55 | -30,614,671.047912 | -14,020.548009 | 10,345,854 |
2017-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.25 | 42.85 | 40.5 | 41.1 | 186,308 | 1,440 | CASH | NSE | 2,017 | jul | 22.45118 | 92.816165 | 1 | 83.35 | 1.058025 | 42.35 | 1,369 | 36.85 | 1,360 | 1,735.425 | 2.35 | 1,173.55 | null | null | 1.54647 | 42 | -0.966571 | 353,568,210,584,670,800 | 707,136,421,169,341,600 | 41 | 3.716008 | 1.613842 | -0.2564 | 353,568,210,584,670,800 | 6.410928 | 0.265267 | 1 | 26.124259 | 22.755564 | 0.112179 | 64.285714 | -0.489362 | 113.919793 | 18.659816 | 57.592733 | 62.833582 | 7.505621 | 2.121018 | 3.05 | 27.892186 | 7.88207 | 0.285836 | 8.015769 | 0.080158 | 1.080158 | 108.015769 | 59.329908 | -0.046341 | 45.720884 | -42.774566 | 39.590197 | 39.525534 | 39.16995 | 39.696925 | 39.118333 | 39.6 | 40.475 | 37.527402 | 37.527402 | 39.118333 | 40.900122 | 39.92193 | 38.880833 | 39.353763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.675 | 41.675 | 41.483333 | 41.3875 | 0.016333 | 0.772985 | 41.491429 | 20.032634 | 36.751429 | 0.364615 | 1.125789 | 41.856044 | 1.2674 | 2.018504 | 4.911203 | 2.35 | -30,705,843.047912 | -46,060.178891 | 10,159,546 |
2017-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.4 | 41.4 | 39.5 | 39.75 | 128,698 | 1,440 | CASH | NSE | 2,017 | jul | 21.899287 | 109.458244 | 1 | 80.9 | 1.048101 | 42.35 | 1,369 | 36.85 | 1,360 | 1,635.3 | 1.9 | 1,175.15 | null | null | 1.545644 | 40 | -0.461861 | 91,659,115,068,071,380 | 183,318,230,136,142,750 | 39 | 3.68261 | 1.599337 | 0.886953 | 91,659,115,068,071,380 | 6.30476 | -1.92039 | 1 | 27.277919 | 22.916726 | 0.3 | 64.285714 | -0.868421 | 42.403377 | 2.193292 | 42.275488 | 59.435869 | 10.552445 | 2.969517 | 1.9 | 26.008955 | 7.319065 | 0.763359 | 5.019815 | 0.050198 | 1.050198 | 105.019815 | 51.096646 | -0.042542 | 41.857708 | -58.381503 | 39.614054 | 39.540016 | 39.209338 | 39.69768 | 39.171667 | 39.6 | 40.475 | 37.963757 | 37.963757 | 39.171667 | 41.097404 | 39.933156 | 38.883333 | 39.394516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5125 | 40.45 | 40.216667 | 40.1 | 0.142645 | 0.773448 | 41.542857 | 19.653824 | 36.9 | 0.357143 | 0.892749 | 41.9 | 0.797 | 2.01004 | 5.056704 | 1.9 | -30,800,673.153175 | -85,153.226937 | 10,030,848 |
2017-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.5 | 40.6 | 39.5 | 39.7 | 97,933 | 1,440 | CASH | NSE | 2,017 | jul | 21.447598 | 133.491234 | 1 | 80.1 | 1.027848 | 42.35 | 1,369 | 36.85 | 1,360 | 1,603.7 | 1.1 | 1,176.45 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 28.349174 | 22.860995 | 0.400962 | 64.285714 | -0.727273 | 22.256046 | 1.630764 | 42.275488 | 56.840868 | 10.12617 | 2.757409 | 1.7 | 24.958301 | 6.796275 | 1.019311 | 4.473684 | 0.044737 | 1.044737 | 104.473684 | 50.815382 | -0.03893 | 42.14071 | -58.959538 | 39.629254 | 39.550338 | 39.201407 | 39.697708 | 39.215 | 39.6 | 40.475 | 38.373932 | 38.373932 | 39.215 | 41.008355 | 39.932334 | 38.887917 | 39.428602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.075 | 40.05 | 39.933333 | 39.875 | 0.139565 | 0.765125 | 41.355714 | 16.658801 | 37.465714 | 0.299231 | 1.068363 | 41.654945 | 1.1414 | 1.945037 | 4.899337 | 1.1 | -30,862,994.153175 | -113,234.044143 | 9,932,915 |
2017-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.75 | 41.35 | 39.45 | 39.85 | 77,457 | 1,440 | CASH | NSE | 2,017 | jul | 21.177826 | 150.207751 | 1 | 80.8 | 1.048162 | 42.35 | 1,369 | 36.85 | 1,360 | 1,631.2575 | 1.9 | 1,178.1 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 29.665321 | 23.167847 | 0.53109 | 64.285714 | 0.052632 | 27.3353 | 3.349589 | 46.775242 | 59.524317 | 9.41845 | 2.560451 | 1.35 | 25.972785 | 7.060826 | 1.348865 | 3.506494 | 0.035065 | 1.035065 | 103.506494 | 51.674794 | -0.035402 | 40.965333 | -65.131579 | 39.661582 | 39.569671 | 39.199015 | 39.699966 | 39.27 | 40.1 | 41 | 38.759496 | 38.759496 | 39.27 | 40.786554 | 39.957264 | 38.904375 | 39.46957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 40.4 | 40.216667 | 40.125 | 0.185627 | 0.766295 | 41.102857 | 12.809164 | 38.147143 | 0.227363 | 0.855219 | 41.33022 | 0.7314 | 1.94182 | 4.872823 | 1.9 | -30,907,837.679491 | -128,696.041906 | 10,010,372 |
2017-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.9 | 40.5 | 39.8 | 40 | 54,825 | 1,440 | CASH | NSE | 2,017 | jul | 21.043641 | 165.991712 | 1 | 80.3 | 1.017588 | 42.35 | 1,369 | 36.85 | 1,360 | 1,611.9 | 0.7 | 1,179.7 | null | null | 1.545802 | 40 | -0.666938 | 117,692,633,418,510,000 | 235,385,266,837,020,000 | 40 | 3.688879 | 1.60206 | 0.745113 | 117,692,633,418,510,000 | 6.324555 | -1.117215 | 1 | 30.887458 | 23.452781 | 0.745833 | 28.571429 | 0.142857 | 13.95204 | 5.134696 | 46.775242 | 57.095654 | 9.164325 | 2.377561 | 1 | 25.271999 | 6.556482 | 1.896588 | 2.564103 | 0.025641 | 1.025641 | 102.564103 | 52.567348 | -0.031875 | 37.200906 | -63.157895 | 39.709387 | 39.597434 | 39.215898 | 39.704302 | 39.323333 | 40.1 | 41 | 39.121926 | 39.121926 | 39.323333 | 40.551333 | 40.004742 | 38.93875 | 39.516667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.05 | 40.15 | 40.1 | 40.075 | 0.205631 | 0.749545 | 40.974286 | 10.545128 | 38.554286 | 0.186154 | 0.520192 | 41.16044 | 0.2706 | 1.853119 | 4.632797 | 0.7 | -30,931,334.108062 | -130,797.900817 | 10,065,197 |
2017-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.45 | 40.45 | 39.6 | 39.8 | 34,412 | 1,440 | CASH | NSE | 2,017 | jul | 20.89562 | 180.967226 | 1 | 80.05 | 1.021465 | 42.35 | 1,369 | 36.85 | 1,360 | 1,601.82 | 0.85 | 1,181.15 | null | null | 1.545676 | 40 | -0.505613 | 96,358,578,390,467,260 | 192,717,156,780,934,530 | 39 | 3.683867 | 1.599883 | 0.862761 | 96,358,578,390,467,260 | 6.308724 | -1.706367 | 1 | 31.7755 | 23.652579 | 0.871474 | 28.571429 | -0.764706 | -4.198153 | 2.418491 | 43.320039 | 55.596352 | 9.653903 | 2.407736 | 0.8 | 24.410703 | 6.088162 | 2.217058 | 2.051282 | 0.020513 | 1.020513 | 102.051282 | 51.209246 | -0.028516 | 32.529147 | -65.789474 | 39.727459 | 39.610503 | 39.247619 | 39.705557 | 39.371667 | 40.175 | 41 | 39.45 | 39.45 | 39.371667 | 40.3288 | 40.008439 | 38.986875 | 39.547419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.075 | 40.025 | 39.95 | 39.9125 | 0.234667 | 0.738613 | 40.71 | 7.072316 | 39.097143 | 0.124066 | 0.102956 | 40.834066 | 0.0106 | 1.781467 | 4.476048 | 0.85 | -30,949,552.225709 | -125,563.707731 | 10,030,785 |
2017-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.3 | 40.5 | 39.2 | 39.7 | 30,519 | 1,440 | CASH | NSE | 2,017 | jul | 20.685936 | 196.041709 | 0 | 79.7 | 1.033163 | 42.35 | 1,369 | 36.85 | 1,360 | 1,587.6 | 1.3 | 1,182.1 | null | null | 1.545613 | 40 | -0.416954 | 87,188,847,276,446,510 | 174,377,694,552,893,020 | 39 | 3.681351 | 1.598791 | 0.908927 | 87,188,847,276,446,510 | 6.300794 | -2.179921 | 1 | 32.106102 | 23.591101 | 0.931731 | 28.571429 | -0.461538 | -26 | 1.013255 | 36.403923 | 53.487295 | 10.776182 | 2.635754 | 0.65 | 23.113274 | 5.653293 | 2.370468 | 1.664533 | 0.016645 | 1.016645 | 101.664533 | 50.506627 | -0.025396 | 30.267904 | -67.105263 | 39.731089 | 39.616277 | 39.280238 | 39.705504 | 39.403333 | 40.425 | 41 | 44.8 | -44.8 | 39.403333 | 40.128257 | 39.991935 | 39.043958 | 39.568602 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.925 | 39.85 | 39.8 | 39.775 | -0.232909 | 0.731614 | 40.385714 | 3.176343 | 39.664286 | 0.055495 | 0.111355 | 40.441209 | 0.0124 | 1.747077 | 4.400697 | 1.3 | -30,956,595.071863 | -114,248.469996 | 10,000,266 |
2017-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.7 | 40 | 38.75 | 39.1 | 60,438 | 1,440 | CASH | NSE | 2,017 | jul | 20.604245 | 211.873988 | 0 | 78.75 | 1.032258 | 42.35 | 1,369 | 36.85 | 1,360 | 1,550 | 1.25 | 1,182.3 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 31.874924 | 23.739907 | 0.974679 | 28.571429 | -0.48 | -78.01636 | -7.212861 | 28.869619 | 51.243853 | 12.092006 | 2.897486 | -1.65 | 21.907548 | 5.249486 | 2.481922 | -4.04908 | -0.040491 | 0.959509 | 95.95092 | 46.39357 | -0.022908 | 29.883788 | -75 | 39.659214 | 39.582969 | 39.300952 | 39.702421 | 39.41 | 40.675 | 41 | 44.688 | -44.688 | 39.41 | 39.892273 | 39.867153 | 39.109375 | 39.549032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3875 | 39.375 | 39.283333 | 39.2375 | -0.142586 | 0.731876 | 39.93 | -1.214992 | 40.205714 | -0.021209 | 0.310483 | 39.908791 | 0.0964 | 1.711571 | 4.37742 | 1.25 | -30,983,187.791863 | -107,694.60456 | 9,939,828 |
2017-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.25 | 39.8 | 39 | 39 | 36,545 | 1,440 | CASH | NSE | 2,017 | jul | 20.706803 | 227.606104 | 0 | 78.8 | 1.020513 | 42.35 | 1,369 | 36.85 | 1,360 | 1,552.2 | 0.8 | 1,180.05 | null | null | 1.545161 | 39 | 0.266643 | 43,296,700,211,996,870 | 86,593,400,423,993,740 | 39 | 3.663562 | 1.591065 | 0.963795 | 43,296,700,211,996,870 | 6.244998 | 3.614554 | 1 | 31.66026 | 23.878084 | 0.976282 | 28.571429 | -0.3125 | -85.920194 | -8.549566 | 28.869619 | 48.639743 | 11.672335 | 2.690523 | -3.35 | 21.147214 | 4.874523 | 2.486368 | -7.910272 | -0.079103 | 0.920897 | 92.089728 | 45.725217 | -0.021029 | 28.850716 | -95.867769 | 39.5815 | 39.545358 | 39.323095 | 39.686025 | 39.335 | 40.675 | 41.775 | 44.45048 | -44.45048 | 39.335 | 39.636794 | 39.738507 | 39.180625 | 39.522581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2625 | 39.4 | 39.266667 | 39.2 | -0.521668 | 0.781317 | 39.502857 | -4.967839 | 40.632857 | -0.086923 | 0.396989 | 39.415934 | 0.1576 | 1.646459 | 4.22169 | 0.8 | -31,019,732.791863 | -106,851.013739 | 9,903,283 |
2017-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.1 | 41.25 | 38.4 | 39.85 | 46,705 | 1,440 | CASH | NSE | 2,017 | jul | 20.691619 | 241.445728 | 0 | 79.65 | 1.074219 | 42.35 | 1,369 | 36.85 | 1,360 | 1,584 | 2.85 | 1,179.65 | null | null | 1.545707 | 40 | -0.548101 | 101,298,988,349,782,020 | 202,597,976,699,564,030 | 39 | 3.685122 | 1.600428 | 0.836412 | 101,298,988,349,782,020 | 6.312686 | -1.526019 | 1 | 32.330232 | 24.531993 | 0.872436 | -78.571429 | 0.263158 | -41.710131 | 4.097284 | 41.03987 | 48.964172 | 10.300759 | 2.498343 | -1.95 | 24.640681 | 5.976343 | 2.220265 | -4.665072 | -0.046651 | 0.953349 | 95.334928 | 52.048642 | -0.01909 | 34.512202 | -77.34375 | 39.617209 | 39.565012 | 39.38881 | 39.687084 | 39.321667 | 40.675 | 41.6 | 44.222461 | -44.222461 | 39.321667 | 39.498882 | 39.779106 | 39.266875 | 39.555806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.65 | 39.825 | 39.833333 | 39.8375 | -0.224154 | 0.769252 | 39.294286 | -7.314019 | 40.962857 | -0.128352 | 0.363868 | 39.165934 | 0.1324 | 1.732426 | 4.347368 | 2.85 | -31,018,913.405898 | -96,531.466166 | 9,949,988 |
2017-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 41.8 | 41.8 | 38.5 | 38.65 | 79,272 | 1,440 | CASH | NSE | 2,017 | jul | 20.385944 | 264.285129 | 0 | 80.3 | 1.085714 | 42.35 | 1,369 | 36.85 | 1,360 | 1,609.3 | 3.3 | 1,178.55 | null | null | 1.544929 | 39 | 0.58096 | 30,510,668,963,515,850 | 61,021,337,927,031,700 | 38 | 3.654547 | 1.587149 | 0.813932 | 30,510,668,963,515,850 | 6.216912 | 1.401011 | 1 | 33.227464 | 25.758416 | 0.575641 | -78.571429 | -0.954545 | -63.357664 | -11.567156 | 44.891482 | 46.386651 | 8.984319 | 2.31989 | -2.45 | 23.6216 | 6.099461 | 1.465381 | -5.961071 | -0.059611 | 0.940389 | 94.038929 | 44.216422 | -0.017934 | 29.689579 | -96.09375 | 39.499584 | 39.505979 | 39.500048 | 39.675393 | 39.285 | 40.5 | 41.6 | 43.873113 | -43.873113 | 39.285 | 39.331981 | 39.596224 | 39.356875 | 39.512473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1875 | 40.15 | 39.65 | 39.4 | -0.165306 | 0.747041 | 38.76 | -11.648556 | 41.44 | -0.206154 | 0.448776 | 38.553846 | 0.2014 | 1.844396 | 4.772046 | 3.3 | -31,090,978.860444 | -106,464.16259 | 9,870,716 |
2017-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 39.5 | 38.35 | 38.9 | 191,713 | 1,440 | CASH | NSE | 2,017 | jul | 19.904199 | 282.066022 | 0 | 77.85 | 1.029987 | 42.35 | 1,369 | 36.85 | 1,360 | 1,514.825 | 1.15 | 1,177.45 | null | null | 1.545095 | 39 | 0.36153 | 39,176,474,429,300,180 | 78,352,948,858,600,350 | 38 | 3.660994 | 1.58995 | 0.932361 | 39,176,474,429,300,180 | 6.236986 | 2.578931 | 1 | 33.865777 | 27.481264 | 0.347436 | -92.857143 | 0 | -117.097967 | -7.92352 | 42.163846 | 41.594822 | 9.170096 | 2.304183 | -0.85 | 22.540504 | 5.663785 | 0.884754 | -2.138365 | -0.021384 | 0.978616 | 97.861635 | 46.03824 | -0.017258 | 30.106787 | -91.472868 | 39.424328 | 39.466884 | 39.599238 | 39.666652 | 39.248333 | 40.5 | 41.575 | 43.544726 | -43.544726 | 39.248333 | 39.167714 | 39.480905 | 39.449375 | 39.487634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9125 | 38.925 | 38.916667 | 38.9125 | -0.065116 | 0.745789 | 38.544286 | -12.353357 | 41.391429 | -0.219011 | 0.403733 | 38.325275 | 0.163 | 1.794796 | 4.613872 | 1.15 | -31,099,314.20827 | -103,501.134291 | 10,062,429 |
2017-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.25 | 39.4 | 38.4 | 38.55 | 58,814 | 1,440 | CASH | NSE | 2,017 | jul | 19.439201 | -44.435492 | 1 | 77.8 | 1.026042 | 42.35 | 1,369 | 36.85 | 1,360 | 1,512.96 | 1 | 1,176.85 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 34.458496 | 29.081052 | 0.152244 | -92.857143 | -0.7 | -129.899615 | -12.244533 | 42.163846 | 8.99286 | 8.793227 | 2.139599 | -1.15 | 21.614145 | 5.259229 | 0.387863 | -2.896725 | -0.028967 | 0.971033 | 97.103275 | 43.877734 | -0.017216 | 28.096911 | -96.396396 | 39.312582 | 39.40773 | 39.697291 | 39.65801 | 39.228333 | 40.175 | 41.125 | 43.129148 | -43.129148 | 39.228333 | 38.98856 | 39.316311 | 39.536667 | 39.442581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 38.9 | 38.783333 | 38.725 | -0.081602 | 0.745047 | 38.52 | -10.258852 | 40.872857 | -0.180989 | 0.459783 | 38.339011 | 0.2114 | 1.738025 | 4.508495 | 1 | -31,140,484.00827 | -105,979.274142 | 10,003,615 |
2017-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.95 | 40 | 38.4 | 38.5 | 37,744 | 1,440 | CASH | NSE | 2,017 | aug | 19.077499 | -24.810607 | 1 | 78.4 | 1.041667 | 42.35 | 1,369 | 36.85 | 1,360 | 1,536 | 1.6 | 1,176.25 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 35.340683 | 30.732471 | 0.042308 | -85.714286 | -0.28125 | -100.884173 | -12.873566 | 46.809108 | 14.407063 | 8.211721 | 1.98677 | -1.35 | 22.664696 | 5.48357 | 0.107769 | -3.387704 | -0.033877 | 0.966123 | 96.612296 | 43.563217 | -0.017724 | 24.73052 | -96.666667 | 39.205373 | 39.349167 | 39.740921 | 39.649047 | 39.208333 | 39.8 | 40.6 | 42.746816 | -42.746816 | 39.208333 | 38.811496 | 39.163353 | 39.60125 | 39.395591 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9625 | 39.2 | 38.966667 | 38.85 | -0.061308 | 0.745751 | 38.512857 | -8.296631 | 40.408571 | -0.145824 | 0.4994 | 38.367033 | 0.2494 | 1.728166 | 4.488743 | 1.6 | -31,173,510.00827 | -107,866.851886 | 9,965,871 |
2017-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.1 | 37.3 | 37.65 | 32,154 | 1,440 | CASH | NSE | 2,017 | aug | 18.840366 | -8.782547 | 1 | 76.4 | 1.048257 | 42.35 | 1,369 | 36.85 | 1,360 | 1,458.43 | 1.8 | 1,174.95 | null | null | 1.544242 | 38 | 0.998794 | 11,224,247,848,065,080 | 22,448,495,696,130,160 | 37 | 3.628333 | 1.575765 | -0.049092 | 11,224,247,848,065,080 | 6.13596 | -0.049151 | 1 | 34.724573 | 31.001246 | -0.151603 | -100 | -0.75 | -184.585987 | -22.980791 | 26.715149 | 16.858505 | 12.135659 | 2.944858 | -2.35 | 20.983488 | 5.091886 | -0.385946 | -5.875 | -0.05875 | 0.94125 | 94.125 | 38.509605 | -0.019247 | 23.840732 | -92.222222 | 39.002475 | 39.239543 | 39.728197 | 39.623459 | 39.165 | 38.825 | 39.55 | 42.395071 | -42.395071 | 39.165 | 38.559626 | 38.875909 | 39.635 | 39.295054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2625 | 38.2 | 38.016667 | 37.925 | 0.174122 | 0.751512 | 38.281429 | -8.167121 | 40.147143 | -0.143516 | 0.423084 | 38.137912 | 0.179 | 1.733297 | 4.603711 | 1.8 | -31,193,159.674936 | -105,085.132004 | 9,933,717 |
2017-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.8 | 38.8 | 36.7 | 37.1 | 33,772 | 1,440 | CASH | NSE | 2,017 | aug | 18.738629 | 3.011808 | 1 | 75.5 | 1.057221 | 42.35 | 1,369 | 36.85 | 1,360 | 1,423.96 | 2.1 | 1,172.8 | null | null | 1.543849 | 38 | 0.825837 | 6,475,827,667,604,752 | 12,951,655,335,209,504 | 37 | 3.613617 | 1.569374 | -0.563909 | 6,475,827,667,604,752 | 6.090977 | -0.682834 | 1 | 33.478918 | 30.914046 | -0.390385 | -35.714286 | -0.809524 | -189.547482 | -28.741146 | 17.285408 | 18.77778 | 13.53684 | 3.334511 | -2.7 | 19.194604 | 4.72818 | -0.993588 | -6.78392 | -0.067839 | 0.932161 | 93.21608 | 35.629427 | -0.021953 | 24.483615 | -92.156863 | 38.750605 | 39.101508 | 39.669737 | 39.571352 | 39.093333 | 38.55 | 39.25 | 41.885564 | -41.885564 | 39.093333 | 38.212262 | 38.525714 | 39.640208 | 39.161828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.85 | 37.75 | 37.533333 | 37.425 | 0.105343 | 0.759566 | 37.814286 | -10.551213 | 40.235714 | -0.186264 | 0.662873 | 37.628022 | 0.4394 | 1.75949 | 4.742561 | 2.1 | -31,214,066.151127 | -101,046.022476 | 9,899,945 |
2017-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.45 | 37.9 | 36.5 | 36.7 | 37,521 | 1,440 | CASH | NSE | 2,017 | aug | 18.727222 | 7.663271 | 1 | 74.4 | 1.038356 | 42.35 | 1,369 | 36.7 | 1,387 | 1,383.35 | 1.4 | 1,170.5 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 32.104267 | 30.884794 | -0.613462 | -42.857143 | -0.535714 | -180.682157 | -32.684341 | 14.233797 | 20.266211 | 13.580033 | 3.296332 | -3 | 18.087529 | 4.390453 | -1.563419 | -7.556675 | -0.075567 | 0.924433 | 92.443325 | 33.657829 | -0.025861 | 20.294181 | -96.226415 | 38.473368 | 38.946572 | 39.536842 | 39.508073 | 39.016667 | 38.35 | 39.15 | 41.263296 | -41.263296 | 39.016667 | 37.795372 | 38.148575 | 39.625 | 39.007419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1375 | 37.2 | 37.033333 | 36.95 | 0.488276 | 0.784251 | 37.312857 | -12.976682 | 40.308571 | -0.23044 | 0.738241 | 37.082418 | 0.545 | 1.733812 | 4.724284 | 1.4 | -31,240,866.865413 | -98,735.157444 | 9,862,424 |
2017-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.5 | 37.5 | 36.3 | 36.75 | 26,569 | 1,440 | CASH | NSE | 2,017 | aug | 18.82376 | 4.357915 | 1 | 73.8 | 1.033058 | 42.35 | 1,369 | 36.7 | 1,387 | 1,361.25 | 1.2 | 1,168.9 | null | null | 1.543592 | 37 | 0.582405 | 4,563,438,628,431,978 | 9,126,877,256,863,956 | 36 | 3.604138 | 1.565257 | -0.812899 | 4,563,438,628,431,978 | 6.062178 | -1.395761 | 1 | 30.605405 | 30.746432 | -0.825321 | -50 | -0.625 | -154.394921 | -31.70327 | 11.120196 | 11.226731 | 13.736058 | 3.26088 | -2.35 | 17.173231 | 4.076849 | -2.105616 | -6.01023 | -0.060102 | 0.939898 | 93.98977 | 34.148365 | -0.030667 | 24.021149 | -91.818182 | 38.229611 | 38.804858 | 39.327368 | 39.464902 | 38.963333 | 38.35 | 39.05 | 40.596435 | -40.596435 | 38.963333 | 37.39342 | 37.830315 | 39.594375 | 38.861183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.0125 | 36.9 | 36.85 | 36.825 | 0.421831 | 0.804274 | 36.931429 | -14.308508 | 40.247143 | -0.255055 | 0.671863 | 36.676374 | 0.4514 | 1.695683 | 4.614103 | 1.2 | -31,247,509.115413 | -90,927.323345 | 9,888,993 |
2017-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 37 | 35.75 | 35.8 | 59,820 | 1,440 | CASH | NSE | 2,017 | aug | 19.09528 | -3.638286 | 1 | 72.75 | 1.034965 | 42.35 | 1,369 | 35.8 | 1,389 | 1,322.75 | 1.25 | 1,167.65 | null | null | 1.542871 | 36 | -0.322449 | 1,764,868,925,631,583.2 | 3,529,737,851,263,166.5 | 35 | 3.577948 | 1.553883 | -0.946587 | 1,764,868,925,631,583.2 | 5.98331 | 2.935617 | 1 | 28.620765 | 30.198132 | -1.065705 | -57.142857 | -0.88 | -153.720092 | -40.678246 | 2.820442 | 11.239608 | 15.360087 | 3.57796 | -3.2 | 16.251678 | 3.785646 | -2.724784 | -8.205128 | -0.082051 | 0.917949 | 91.794872 | 29.660877 | -0.03679 | 20.495487 | -99.173554 | 37.891508 | 38.610996 | 39.059737 | 39.418171 | 38.921667 | 37.825 | 38.775 | 39.909005 | -39.909005 | 38.921667 | 36.949895 | 37.383036 | 39.54125 | 38.657097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3625 | 36.375 | 36.183333 | 36.0875 | 0.30245 | 0.832097 | 36.415714 | -16.079191 | 40.162857 | -0.288242 | 0.604152 | 36.127473 | 0.365 | 1.663848 | 4.647621 | 1.25 | -31,302,543.515413 | -96,978.034546 | 9,829,173 |
2017-08-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.4 | 36.4 | 35.4 | 36 | 32,370 | 1,440 | CASH | NSE | 2,017 | aug | 19.550602 | -4.859138 | 1 | 71.8 | 1.028249 | 42.35 | 1,369 | 35.8 | 1,389 | 1,288.56 | 1 | 1,166.8 | null | null | 1.543026 | 36 | -0.127964 | 2,155,615,773,557,597.5 | 4,311,231,547,115,195 | 36 | 3.583519 | 1.556303 | -0.991779 | 2,155,615,773,557,597.5 | 6 | 7.750471 | 1 | 26.732594 | 29.419348 | -1.227885 | -64.285714 | -0.4 | -134.312585 | -36.608183 | 2.186373 | 11.32043 | 16.227956 | 3.672391 | -3.85 | 15.533531 | 3.515243 | -3.147181 | -9.66123 | -0.096612 | 0.903388 | 90.33877 | 31.695909 | -0.043776 | 23.550144 | -90.625 | 37.611891 | 38.442544 | 38.829526 | 39.385723 | 38.893333 | 37.825 | 38.6 | 39.160384 | -39.160384 | 38.893333 | 36.543525 | 37.032231 | 39.459792 | 38.468602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.05 | 35.9 | 35.933333 | 35.95 | -0.48753 | 0.847532 | 36.042857 | -16.901202 | 39.992857 | -0.303846 | 0.48949 | 35.739011 | 0.2396 | 1.616431 | 4.490085 | 1 | -31,296,069.515413 | -88,577.231442 | 9,861,543 |
2017-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.6 | 36.65 | 34.85 | 34.95 | 53,280 | 1,440 | CASH | NSE | 2,017 | aug | 20.334015 | -10.264712 | 1 | 71.5 | 1.05165 | 42.35 | 1,369 | 34.95 | 1,391 | 1,277.2525 | 1.8 | 1,163.7 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 25.511207 | 28.693066 | -1.409615 | -71.428571 | -0.916667 | -131.418345 | -45.519807 | 9.633186 | 11.066247 | 17.358408 | 3.960077 | -3.7 | 14.307931 | 3.264154 | -3.627456 | -9.573092 | -0.095731 | 0.904269 | 90.426908 | 27.240097 | -0.052091 | 22.540897 | -98.561151 | 37.229368 | 38.217219 | 38.572487 | 39.232712 | 38.79 | 37.4 | 38.325 | 38.408307 | -38.408307 | 38.79 | 36.097404 | 36.540049 | 39.345 | 38.214194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7625 | 35.75 | 35.483333 | 35.35 | -0.283521 | 0.859401 | 35.494286 | -18.574611 | 39.862857 | -0.336044 | 0.661362 | 35.158242 | 0.4374 | 1.629543 | 4.662497 | 1.8 | -31,343,429.515413 | -92,157.154587 | 9,808,263 |
2017-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.2 | 34.9 | 33.1 | 33.85 | 41,502 | 1,440 | CASH | NSE | 2,017 | aug | 21.45785 | -11.683237 | 1 | 68 | 1.054381 | 42.35 | 1,369 | 33.85 | 1,392 | 1,155.19 | 1.8 | 1,159.7 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 25.712552 | 28.686406 | -1.711538 | -78.571429 | -0.194444 | -166.449511 | -52.977692 | 28.33003 | 11.432837 | 23.561699 | 5.427215 | -5.05 | 13.158777 | 3.031 | -4.42698 | -12.982005 | -0.12982 | 0.87018 | 87.017995 | 23.511154 | -0.062133 | 24.904672 | -91.37931 | 36.747766 | 37.935463 | 38.336005 | 38.990145 | 38.656667 | 36.85 | 37.45 | 37.696646 | -37.696646 | 38.656667 | 35.534799 | 35.915967 | 39.198542 | 37.895484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.0125 | 34 | 33.95 | 33.925 | 0.734845 | 0.884634 | 34.712857 | -21.730813 | 39.894286 | -0.398571 | 0.99227 | 34.314286 | 0.9846 | 1.64529 | 4.860531 | 1.85 | -31,350,346.515413 | -87,444.609093 | 9,766,761 |
2017-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.85 | 37.85 | 34.1 | 34.6 | 42,264 | 1,440 | CASH | NSE | 2,017 | aug | 22.952102 | -9.517924 | 1 | 71.95 | 1.109971 | 42.35 | 1,369 | 33.85 | 1,392 | 1,290.685 | 3.75 | 1,156.3 | null | null | 1.541903 | 35 | -0.999098 | 531,568,305,183,941.8 | 1,063,136,610,367,883.6 | 34 | 3.543854 | 1.539076 | -0.042468 | 531,568,305,183,941.8 | 5.882176 | 0.042506 | 1 | 24.355221 | 28.342726 | -1.877885 | -78.571429 | -0.866667 | -81.659973 | -39.005566 | 6.709919 | 16.547118 | 19.849553 | 5.039556 | -3.95 | 22.704924 | 5.7645 | -4.878841 | -10.246433 | -0.102464 | 0.897536 | 89.753567 | 30.497217 | -0.072951 | 24.026351 | -82.758621 | 36.407893 | 37.720272 | 38.188138 | 38.83882 | 38.543333 | 36.85 | 37.45 | 33.1 | 33.1 | 38.543333 | 35.038594 | 35.51312 | 39.025625 | 37.633763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 35.975 | 35.516667 | 35.2875 | 0.544517 | 0.869043 | 34.26 | -22.777053 | 39.718571 | -0.41989 | 0.789557 | 33.84011 | 0.6234 | 1.813483 | 5.241281 | 4 | -31,381,340.115413 | -87,428.839655 | 9,809,025 |
2017-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35 | 34.1 | 34.5 | 13,743 | 1,440 | CASH | NSE | 2,017 | aug | 24.755788 | -8.121649 | 1 | 69.1 | 1.026393 | 42.35 | 1,369 | 33.85 | 1,392 | 1,193.5 | 0.9 | 1,152.3 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 23.094842 | 28.161153 | -2.004167 | -78.571429 | -0.555556 | -110.459114 | -39.795134 | 6.709919 | 10.683462 | 19.11965 | 4.679588 | -4 | 21.870024 | 5.35275 | -5.239651 | -10.38961 | -0.103896 | 0.896104 | 89.61039 | 30.102433 | -0.084333 | 24.87659 | -83.908046 | 36.090447 | 37.512512 | 38.110507 | 38.646581 | 38.41 | 36.375 | 37.45 | 33.1 | 33.1 | 38.41 | 34.661225 | 35.150792 | 38.829375 | 37.372903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 34.55 | 34.533333 | 34.525 | 0.305726 | 0.88793 | 34.028571 | -21.638391 | 39.185714 | -0.396703 | 0.706116 | 33.631868 | 0.4986 | 1.748234 | 5.067346 | 0.9 | -31,382,867.115413 | -79,960.175825 | 9,795,282 |
2017-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.3 | 35.3 | 34.3 | 34.55 | 26,384 | 1,440 | CASH | NSE | 2,017 | aug | 26.475119 | -7.628975 | 1 | 69.6 | 1.029155 | 42.35 | 1,369 | 33.85 | 1,392 | 1,210.79 | 1 | 1,147.85 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 22.132386 | 27.999082 | -2.0375 | -78.571429 | -0.75 | -88.90761 | -38.827459 | 9.620461 | 15.192662 | 18.313833 | 4.345332 | -3.1 | 22.21267 | 5.270411 | -5.368906 | -8.233732 | -0.082337 | 0.917663 | 91.766268 | 30.58627 | -0.095994 | 24.906963 | -78.985507 | 35.812265 | 37.321382 | 38.032125 | 38.427097 | 38.261667 | 36.375 | 36.55 | 33.195 | 33.195 | 38.261667 | 34.414738 | 34.851796 | 38.608958 | 37.123871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8625 | 34.8 | 34.716667 | 34.675 | 0.31492 | 0.90246 | 33.791429 | -21.21282 | 38.837143 | -0.388132 | 0.356931 | 33.403297 | 0.1274 | 1.694789 | 4.905323 | 1 | -31,396,059.115413 | -73,833.161002 | 9,821,666 |
2017-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.8 | 34.95 | 34.1 | 34.3 | 21,606 | 1,440 | CASH | NSE | 2,017 | aug | 28.615944 | -9.674237 | 1 | 69.05 | 1.024927 | 42.35 | 1,369 | 33.85 | 1,392 | 1,191.795 | 0.85 | 1,143.15 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 21.067134 | 27.762815 | -2.099038 | -57.142857 | -0.588235 | -90.090316 | -41.0256 | 7.218848 | 20.599276 | 18.507575 | 4.234951 | -2.8 | 21.387543 | 4.893953 | -5.573427 | -7.54717 | -0.075472 | 0.924528 | 92.45283 | 29.4872 | -0.107899 | 25.464402 | -82.608696 | 35.532347 | 37.126455 | 38.039209 | 38.193042 | 38.105 | 36.2 | 36.55 | 33.2881 | 33.2881 | 38.105 | 34.250157 | 34.554338 | 38.366875 | 36.86828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5375 | 34.525 | 34.45 | 34.4125 | 0.327813 | 0.916595 | 33.642857 | -19.821169 | 38.328571 | -0.36044 | 0.274591 | 33.282418 | 0.0754 | 1.634447 | 4.765152 | 0.85 | -31,407,497.586001 | -68,254.062761 | 9,800,060 |
2017-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.3 | 34.85 | 33.8 | 33.9 | 22,543 | 1,440 | CASH | NSE | 2,017 | aug | 31.138059 | -12.391835 | 1 | 68.65 | 1.031065 | 42.35 | 1,369 | 33.85 | 1,392 | 1,177.93 | 1.05 | 1,138 | null | null | 1.541306 | 34 | -0.791511 | 263,969,008,315,651.7 | 527,938,016,631,303.4 | 33 | 3.523415 | 1.5302 | 0.611155 | 263,969,008,315,651.7 | 5.822371 | -0.772137 | 1 | 19.816197 | 27.57844 | -2.134615 | -57.142857 | -0.380952 | -93.220491 | -44.464162 | 3.554015 | 22.391201 | 18.98148 | 4.232455 | -2.8 | 20.380407 | 4.544385 | -5.709877 | -7.629428 | -0.076294 | 0.923706 | 92.370572 | 27.767919 | -0.120117 | 22.363888 | -88.405797 | 35.232306 | 36.918296 | 38.008066 | 37.923078 | 37.933333 | 36.175 | 36.55 | 33.379338 | 33.379338 | 37.933333 | 34.100523 | 34.231439 | 38.105417 | 36.596989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2125 | 34.325 | 34.183333 | 34.1125 | 0.205197 | 0.927277 | 33.472857 | -18.54632 | 37.834286 | -0.335495 | 0.256125 | 33.137363 | 0.0656 | 1.592701 | 4.698232 | 1.05 | -31,425,746.681239 | -65,573.319896 | 9,777,517 |
2017-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.75 | 35 | 33.55 | 33.75 | 137,861 | 1,440 | CASH | NSE | 2,017 | aug | 33.174352 | -14.71349 | 1 | 68.55 | 1.043219 | 42.35 | 1,369 | 33.75 | 1,398 | 1,174.25 | 1.45 | 1,131 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 18.43447 | 26.579522 | -2.183013 | -57.142857 | 0 | -88.798636 | -45.741762 | 0.472022 | 11.736988 | 18.867594 | 4.180136 | -3 | 19.046557 | 4.219786 | -5.875604 | -8.163265 | -0.081633 | 0.918367 | 91.836735 | 27.129119 | -0.132529 | 23.213108 | -89.166667 | 34.945454 | 36.71389 | 37.94938 | 37.430232 | 37.7 | 35.7 | 36.1 | 33.468751 | 33.468751 | 37.7 | 33.949796 | 33.932033 | 37.824583 | 36.327097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.0125 | 34.275 | 34.1 | 34.0125 | -0.029894 | 0.93133 | 33.39 | -16.491069 | 37.238571 | -0.296044 | 0.320936 | 33.093956 | 0.103 | 1.582508 | 4.688912 | 1.45 | -31,525,577.060549 | -90,279.65306 | 9,639,656 |
2017-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 35 | 33.6 | 33.7 | 21,663 | 1,440 | CASH | NSE | 2,017 | aug | 34.593607 | -16.723664 | 1 | 68.6 | 1.041667 | 41.8 | 1,370 | 33.7 | 1,399 | 1,176 | 1.4 | 1,122.35 | null | null | 1.541131 | 34 | -0.654316 | 216,119,544,967,522.47 | 432,239,089,935,044.94 | 33 | 3.517498 | 1.52763 | 0.756222 | 216,119,544,967,522.47 | 5.80517 | -1.155745 | 1 | 17.151438 | 25.315178 | -2.202244 | -50 | -0.714286 | -78.927203 | -46.186167 | 0.472022 | 12.477639 | 17.665432 | 3.881555 | -2.1 | 17.832992 | 3.918373 | -5.96441 | -5.865922 | -0.058659 | 0.941341 | 94.134078 | 26.906916 | -0.144966 | 19.989886 | -89.473684 | 34.683203 | 36.519446 | 37.877216 | 36.678499 | 37.411667 | 35.4 | 35.95 | 33.55 | 33.55 | 37.411667 | 33.809413 | 33.671731 | 37.532917 | 36.069032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.25 | 34.3 | 34.1 | 34 | 0.512445 | 0.952191 | 33.308571 | -14.851051 | 36.755714 | -0.265165 | 0.330757 | 33.043407 | 0.1094 | 1.569472 | 4.657186 | 1.4 | -31,544,145.346264 | -98,087.639076 | 9,617,993 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.