timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 35 | 32.4 | 34.45 | 241,641 | 1,440 | CASH | NSE | 2,020 | jun | 30.209809 | 184.995465 | 1 | 67.4 | 1.080247 | 34.45 | 2,100 | 24.85 | 2,072 | 1,134 | 2.6 | 868.1 | null | null | 1.541777 | 35 | -0.994225 | 457,525,080,286,568.75 | 915,050,160,573,137.5 | 34 | 3.539509 | 1.537189 | 0.107312 | 457,525,080,286,568.75 | 5.869412 | -0.107935 | 1 | 26.295786 | 23.376257 | 2.066667 | 50 | 0.557692 | 107.200811 | 30.083344 | 39.774343 | 77.696432 | 14.819875 | 4.996576 | 4.3 | 34.394614 | 11.596273 | 6.999718 | 14.262023 | 0.14262 | 1.14262 | 114.262023 | 65.041672 | 0.100434 | 45.836038 | -18.84058 | 31.762309 | 29.964214 | 28.579964 | 28.236162 | 28.936667 | 31.25 | 31.225 | 28.323303 | 28.323303 | 28.936667 | 32.82871 | 33.156509 | 28.977083 | 30.423763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7125 | 33.7 | 33.95 | 34.075 | 0.551541 | 0.971464 | 33.761429 | 21.752543 | 28.574286 | 0.399011 | 1.175415 | 34.16044 | 1.3816 | 2.408241 | 6.99054 | 2.7 | -41,681,071.168143 | -68,300.558444 | 19,063,292 |
2020-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 35.1 | 32 | 32.4 | 232,866 | 1,440 | CASH | NSE | 2,020 | jun | 28.511703 | 189.372449 | 1 | 67.1 | 1.096875 | 34.45 | 2,100 | 24.85 | 2,072 | 1,123.2 | 3.1 | 875.35 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 27.005906 | 23.439459 | 2.175321 | 50 | -0.741935 | 67.68972 | 13.714549 | 36.237464 | 72.206562 | 14.647189 | 5.039678 | 0.85 | 31.295743 | 10.767968 | 7.304919 | 2.694136 | 0.026941 | 1.026941 | 102.694136 | 56.857274 | 0.123175 | 43.710986 | -38.647343 | 31.950459 | 30.121362 | 28.936078 | 28.42553 | 29.178333 | 31.25 | 31.225 | 28.646371 | 28.646371 | 29.178333 | 32.995841 | 33.283714 | 29.25375 | 30.647204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.55 | 33.55 | 33.166667 | 32.975 | 0.471819 | 0.97224 | 33.79 | 20.188087 | 29.01 | 0.367692 | 1.022252 | 34.157692 | 1.045 | 2.457652 | 7.585347 | 3.1 | -41,853,842.71653 | -92,410.82872 | 18,830,426 |
2020-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.75 | 33.75 | 32.35 | 32.5 | 54,083 | 1,440 | CASH | NSE | 2,020 | jul | 26.828078 | 191.768918 | 1 | 66.1 | 1.043277 | 34.45 | 2,100 | 24.9 | 2,073 | 1,091.8125 | 1.4 | 883 | null | null | 1.540037 | 33 | 0.467732 | 65,093,956,025,316.47 | 130,187,912,050,632.94 | 32 | 3.48124 | 1.511883 | 0.88387 | 65,093,956,025,316.47 | 5.700877 | 1.889695 | 1 | 27.665303 | 23.219672 | 2.1 | 50 | -0.178571 | 48.782252 | 14.281182 | 36.237464 | 71.843195 | 14.032305 | 4.679701 | 2.35 | 29.981958 | 9.998828 | 6.988353 | 7.794362 | 0.077944 | 1.077944 | 107.794362 | 57.140591 | 0.144774 | 38.701253 | -37.681159 | 32.129473 | 30.274822 | 29.38668 | 28.627318 | 29.433333 | 31.25 | 31.225 | 28.956516 | 28.956516 | 29.433333 | 33.040425 | 33.400616 | 29.526667 | 30.861505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8375 | 33.05 | 32.866667 | 32.775 | 0.398127 | 0.967221 | 33.601429 | 16.189581 | 29.827143 | 0.29033 | 1.012423 | 33.891758 | 1.025 | 2.382106 | 7.329556 | 1.4 | -41,896,336.502244 | -107,393.886676 | 18,884,509 |
2020-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 34.25 | 31.15 | 32.5 | 80,877 | 1,440 | CASH | NSE | 2,020 | jul | 25.19218 | 190.746395 | 1 | 65.4 | 1.099518 | 34.45 | 2,100 | 25.45 | 2,076 | 1,066.8875 | 3.1 | 890.6 | null | null | 1.540037 | 33 | 0.467732 | 65,093,956,025,316.47 | 130,187,912,050,632.94 | 32 | 3.48124 | 1.511883 | 0.88387 | 65,093,956,025,316.47 | 5.700877 | 1.889695 | 1 | 27.49018 | 22.996933 | 1.913782 | 50 | -0.564516 | 27.389014 | 14.281182 | 25.213575 | 70.658799 | 16.277851 | 5.545437 | 2.05 | 27.253715 | 9.284626 | 6.312907 | 6.732348 | 0.067323 | 1.067323 | 106.732348 | 57.140591 | 0.165116 | 38.452631 | -44.318182 | 32.287676 | 30.418382 | 29.916673 | 28.817799 | 29.686667 | 32.3 | 32 | 29.254255 | 29.254255 | 29.686667 | 32.999059 | 33.490508 | 29.8 | 31.059355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0375 | 32.7 | 32.633333 | 32.6 | 0.205362 | 0.965533 | 33.28 | 10.867311 | 30.784286 | 0.191978 | 0.813388 | 33.471978 | 0.6616 | 2.433384 | 7.487335 | 3.1 | -41,906,772.24418 | -107,080.702212 | 18,884,509 |
2020-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.45 | 33.45 | 32.1 | 32.25 | 59,235 | 1,440 | CASH | NSE | 2,020 | jul | 23.848427 | 190.067749 | 1 | 65.55 | 1.042056 | 34.45 | 2,100 | 25.45 | 2,076 | 1,073.745 | 1.35 | 897.3 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 27.327565 | 23.563301 | 1.852244 | 42.857143 | -0.888889 | 14.247203 | 12.14589 | 25.213575 | 68.05331 | 15.611616 | 5.149334 | 0.95 | 26.138249 | 8.621438 | 6.062609 | 3.035144 | 0.030351 | 1.030351 | 103.035144 | 56.072945 | 0.183878 | 39.460993 | -54.248366 | 32.395791 | 30.536551 | 30.408885 | 28.962161 | 29.91 | 32.3 | 32.575 | 29.540085 | 29.540085 | 29.91 | 32.88508 | 33.511615 | 30.0775 | 31.224731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8125 | 32.775 | 32.6 | 32.5125 | -0.040961 | 0.959743 | 33.067143 | 7.753365 | 31.297143 | 0.136154 | 0.820122 | 33.203297 | 0.6726 | 2.355999 | 7.305425 | 1.35 | -41,952,843.910847 | -111,877.13867 | 18,825,274 |
2020-07-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.75 | 34.2 | 32.2 | 33.2 | 167,877 | 1,440 | CASH | NSE | 2,020 | jul | 22.895846 | 192.138356 | 1 | 66.4 | 1.062112 | 34.45 | 2,100 | 25.45 | 2,076 | 1,101.24 | 2 | 904.7 | null | null | 1.540685 | 34 | -0.211664 | 131,083,130,185,945.55 | 262,166,260,371,891.1 | 33 | 3.50255 | 1.521138 | 0.977343 | 131,083,130,185,945.55 | 5.761944 | -4.617426 | 1 | 27.472523 | 23.75477 | 1.810256 | 28.571429 | 0.225 | 54.853318 | 18.386309 | 29.356976 | 60.79182 | 14.65467 | 4.781525 | 0.15 | 26.834691 | 8.755621 | 5.873055 | 0.453858 | 0.004539 | 1.004539 | 100.453858 | 59.193155 | 0.201964 | 40.739909 | -41.830065 | 32.608424 | 30.708387 | 30.840578 | 29.160024 | 30.156667 | 32.3 | 32.575 | 29.814482 | 29.814482 | 30.156667 | 32.850369 | 33.690426 | 30.357292 | 31.436989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0875 | 33.2 | 33.2 | 33.2 | -0.627337 | 0.956572 | 33.238571 | 8.216468 | 31.361429 | 0.144396 | 0.328024 | 33.382967 | 0.1076 | 2.330571 | 7.019792 | 2 | -41,952,843.910847 | -103,668.668251 | 18,993,151 |
2020-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.55 | 33.55 | 32 | 32.2 | 76,551 | 1,440 | CASH | NSE | 2,020 | jul | 22.079546 | 199.729268 | 1 | 65.55 | 1.048438 | 34.45 | 2,100 | 25.6 | 2,077 | 1,073.6 | 1.55 | 911.45 | null | null | 1.53975 | 33 | 0.708043 | 48,222,788,679,809.07 | 96,445,577,359,618.14 | 32 | 3.471966 | 1.507856 | 0.706169 | 48,222,788,679,809.07 | 5.674504 | 0.997354 | 1 | 27.462418 | 23.86021 | 1.68141 | 28.571429 | -0.870968 | -5.471422 | 9.564031 | 27.331057 | 62.499526 | 14.569428 | 4.639987 | -1.85 | 25.528659 | 8.13022 | 5.419198 | -5.433186 | -0.054332 | 0.945668 | 94.566814 | 54.782015 | 0.218239 | 37.68661 | -56.756757 | 32.672099 | 30.80462 | 31.184892 | 29.281349 | 30.381667 | 32.45 | 32.7 | 30.077902 | 30.077902 | 30.381667 | 32.77632 | 33.653836 | 30.621667 | 31.568817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.825 | 32.775 | 32.583333 | 32.4875 | -0.543862 | 0.950401 | 32.905714 | 4.041764 | 31.987143 | 0.070659 | 0.357211 | 32.976374 | 0.1276 | 2.274816 | 7.064645 | 1.55 | -42,009,639.814072 | -108,957.656992 | 18,916,600 |
2020-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 32.8 | 32.05 | 32.25 | 42,889 | 1,440 | CASH | NSE | 2,020 | jul | 21.300036 | 217.01395 | 1 | 64.85 | 1.023401 | 34.45 | 2,100 | 26.1 | 2,078 | 1,051.24 | 0.75 | 918.1 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 27.453035 | 24.271764 | 1.432051 | 21.428571 | 0.066667 | -48.185404 | 9.925471 | 27.331057 | 64.436258 | 14.209067 | 4.308559 | 0 | 24.897232 | 7.54949 | 4.588494 | 0 | 0 | 1 | 100 | 54.962735 | 0.232808 | 31.78587 | -72.807018 | 32.732101 | 30.89787 | 31.418349 | 29.397986 | 30.603333 | 32.875 | 33.55 | 30.330786 | 30.330786 | 30.603333 | 32.668272 | 33.619397 | 30.869375 | 31.689355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.325 | 32.425 | 32.366667 | 32.3375 | -0.583315 | 0.937517 | 32.57 | -0.044074 | 32.58 | -0.000769 | 0.374967 | 32.569231 | 0.1406 | 2.1659 | 6.71597 | 0.75 | -42,029,654.680739 | -107,584.459326 | 18,959,489 |
2020-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 32.75 | 31.65 | 32 | 38,573 | 1,440 | CASH | NSE | 2,020 | jul | 20.655975 | 228.332133 | 1 | 64.4 | 1.034755 | 34.45 | 2,100 | 26.15 | 2,079 | 1,036.5375 | 1.1 | 924 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 27.125506 | 24.527308 | 1.140064 | 14.285714 | -0.272727 | -80.297474 | 7.609672 | 22.867626 | 61.792901 | 15.042039 | 4.400805 | 0.65 | 23.961141 | 7.01024 | 3.6388 | 2.073365 | 0.020734 | 1.020734 | 102.073365 | 53.804836 | 0.245488 | 34.328311 | -77.876106 | 32.751386 | 30.968975 | 31.594253 | 29.486209 | 30.8 | 32.9 | 33.575 | 30.573555 | 30.573555 | 30.8 | 32.521872 | 33.532961 | 31.104583 | 31.779462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.175 | 32.2 | 32.133333 | 32.1 | -0.259172 | 0.925453 | 32.24 | -3.389713 | 33.01 | -0.059231 | 0.420238 | 32.180769 | 0.1766 | 2.089765 | 6.530515 | 1.1 | -42,043,681.226194 | -101,705.282987 | 18,920,916 |
2020-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.85 | 34.5 | 31.5 | 32.3 | 37,441 | 1,440 | CASH | NSE | 2,020 | jul | 20.196418 | 241.430728 | 0 | 66 | 1.095238 | 34.45 | 2,100 | 26.9 | 2,080 | 1,086.75 | 3 | 930.15 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 27.602318 | 25.548317 | 0.990385 | -14.285714 | 0.15 | -6.905961 | 10.058337 | 33.800881 | 58.306609 | 13.54616 | 4.086462 | 0 | 27.379339 | 8.259509 | 3.145614 | 0 | 0 | 1 | 100 | 55.029168 | 0.256678 | 33.491544 | -72.566372 | 32.802597 | 31.054848 | 31.842859 | 29.585832 | 31.005 | 32.9 | 33.575 | 30.806613 | 30.806613 | 31.005 | 32.401359 | 33.501322 | 31.325833 | 31.876237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5375 | 33 | 32.766667 | 32.65 | 0.010593 | 0.914337 | 32.217143 | -3.119848 | 32.925714 | -0.054505 | 0.417612 | 32.162637 | 0.1744 | 2.154781 | 6.67115 | 3 | -42,061,153.69286 | -95,613.651789 | 18,958,357 |
2020-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.85 | 33.85 | 31.85 | 33.45 | 187,303 | 1,440 | CASH | NSE | 2,020 | jul | 19.89346 | 248.685501 | 1 | 65.7 | 1.062794 | 34.45 | 2,100 | 27.5 | 2,081 | 1,078.1225 | 2 | 936.7 | null | null | 1.54091 | 34 | -0.446882 | 168,314,070,857,742.2 | 336,628,141,715,484.4 | 33 | 3.510052 | 1.524396 | 0.894593 | 168,314,070,857,742.2 | 5.783597 | -2.001854 | 1 | 28.045073 | 26.302468 | 1.013462 | -14.285714 | 0.3 | 48.599819 | 18.928512 | 33.800881 | 46.899207 | 12.643448 | 3.794572 | -1 | 25.554789 | 7.669544 | 3.203453 | -2.902758 | -0.029028 | 0.970972 | 97.097242 | 59.464256 | 0.267523 | 37.164987 | -40.659341 | 32.988922 | 31.209374 | 32.066607 | 29.731969 | 31.223333 | 32.9 | 33.025 | 31.030348 | 31.030348 | 31.223333 | 32.455095 | 33.672314 | 31.527292 | 32.033978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32.85 | 33.05 | 33.15 | -0.093176 | 0.90289 | 32.654286 | 1.108 | 32.402857 | 0.019341 | 0.51517 | 32.673626 | 0.2654 | 2.143726 | 6.408746 | 2 | -41,948,771.89286 | -48,671.625227 | 19,145,660 |
2020-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.45 | 33.75 | 31.25 | 31.85 | 133,417 | 1,440 | CASH | NSE | 2,020 | jul | 19.717327 | 259.842572 | 0 | 65 | 1.08 | 34.45 | 2,100 | 28.05 | 2,089 | 1,054.6875 | 2.5 | 941.05 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 27.946269 | 26.361805 | 0.972115 | -7.142857 | -0.64 | -59.303246 | 3.617275 | 26.66182 | 47.209809 | 13.578346 | 4.123531 | -0.55 | 23.451059 | 7.121719 | 3.072388 | -1.697531 | -0.016975 | 0.983025 | 98.302469 | 51.808638 | 0.276345 | 37.903276 | -74.712644 | 32.954107 | 31.250704 | 32.21456 | 29.778405 | 31.368333 | 32.9 | 32.925 | 31.245134 | 31.245134 | 31.368333 | 32.448389 | 33.522177 | 31.693958 | 32.074409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.575 | 32.5 | 32.283333 | 32.175 | -0.104216 | 0.892119 | 32.44 | -0.528869 | 32.56 | -0.009231 | 0.564447 | 32.430769 | 0.3186 | 2.169174 | 6.810593 | 2.5 | -42,018,148.73286 | -47,117.824795 | 19,012,243 |
2020-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.1 | 32.7 | 31.5 | 31.8 | 47,493 | 1,440 | CASH | NSE | 2,020 | jul | 19.592437 | 274.32951 | 0 | 64.2 | 1.038095 | 34.45 | 2,100 | 28.05 | 2,089 | 1,030.05 | 1.2 | 944 | null | null | 1.53936 | 32 | 0.927146 | 32,324,701,927,816.453 | 64,649,403,855,632.91 | 31 | 3.459466 | 1.502427 | 0.3747 | 32,324,701,927,816.453 | 5.639149 | 0.404144 | 1 | 27.854523 | 26.556748 | 0.658974 | 21.428571 | -0.25 | -119.689119 | 3.170269 | 26.66182 | 47.899716 | 13.024114 | 3.828993 | -0.7 | 22.493849 | 6.613025 | 2.076642 | -2.153846 | -0.021538 | 0.978462 | 97.846154 | 51.585134 | 0.283278 | 35.650297 | -83.544304 | 32.912801 | 31.286143 | 32.3245 | 29.809303 | 31.466667 | 33.125 | 33.125 | 31.25 | 31.25 | 31.466667 | 32.356184 | 33.372427 | 31.831458 | 32.102258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.025 | 32.1 | 32 | 31.95 | -0.152821 | 0.877257 | 32.095714 | -3.841237 | 32.968571 | -0.067143 | 0.61041 | 32.028571 | 0.3726 | 2.099947 | 6.603607 | 1.2 | -42,041,895.23286 | -49,754.445091 | 18,964,750 |
2020-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 32.45 | 30.25 | 31 | 44,393 | 1,440 | CASH | NSE | 2,020 | jul | 19.524882 | 293.448249 | 1 | 62.7 | 1.072727 | 34.45 | 2,100 | 28.05 | 2,089 | 981.6125 | 2.2 | 946.7 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 26.736174 | 26.51598 | 0.471154 | -85.714286 | -0.613636 | -202.763385 | -3.968139 | 12.197636 | 44.525063 | 16.290188 | 4.805494 | -1.5 | 20.816303 | 6.140666 | 1.481437 | -4.615385 | -0.046154 | 0.953846 | 95.384615 | 48.01593 | 0.287747 | 36.462132 | -84.536082 | 32.772124 | 31.267682 | 32.37975 | 29.825931 | 31.556667 | 32.725 | 32.675 | 36.4 | -36.4 | 31.556667 | 32.124551 | 33.087767 | 31.953333 | 32.072151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5125 | 31.35 | 31.233333 | 31.175 | -0.098052 | 0.865028 | 31.668571 | -6.762071 | 33.21 | -0.118571 | 0.80287 | 31.55 | 0.6446 | 2.107094 | 6.797077 | 2.2 | -42,056,020.278315 | -50,804.263758 | 18,920,357 |
2020-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 32 | 31.1 | 31.35 | 35,504 | 1,440 | CASH | NSE | 2,020 | jul | 19.523949 | 314.801253 | 1 | 63.1 | 1.028939 | 34.45 | 2,100 | 28.05 | 2,089 | 995.2 | 0.9 | 948.55 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 25.697707 | 26.351806 | 0.250321 | -85.714286 | 0.277778 | -140.412979 | -0.685842 | 12.197636 | 34.822732 | 15.716433 | 4.462244 | -0.9 | 20.083133 | 5.702047 | 0.783995 | -2.790698 | -0.027907 | 0.972093 | 97.209302 | 49.657079 | 0.290402 | 35.566232 | -77.319588 | 32.685342 | 31.272993 | 32.407 | 29.841894 | 31.618333 | 32.225 | 32.675 | 36.277 | -36.277 | 31.618333 | 31.864793 | 32.89447 | 32.058542 | 32.058817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3875 | 31.55 | 31.483333 | 31.45 | -1.38438 | 0.849113 | 31.675714 | -4.76781 | 32.76 | -0.083407 | 0.839881 | 31.592308 | 0.7054 | 2.028016 | 6.468949 | 1 | -42,071,799.83387 | -51,635.933275 | 18,955,861 |
2020-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 32.55 | 31.25 | 31.85 | 38,816 | 1,440 | CASH | NSE | 2,020 | jul | 19.563482 | -29.249222 | 1 | 63.8 | 1.0416 | 34.45 | 2,100 | 28.05 | 2,089 | 1,017.1875 | 1.3 | 948.65 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 25.078759 | 26.372031 | 0.05 | -85.714286 | 0.269231 | -70.808233 | 3.977911 | 17.032437 | 45.096566 | 14.977884 | 4.143512 | -1.35 | 21.127513 | 5.844758 | 0.155885 | -4.066265 | -0.040663 | 0.959337 | 95.933735 | 51.988955 | 0.291934 | 37.27378 | -62.352941 | 32.666274 | 31.310219 | 32.3975 | 29.850825 | 31.621667 | 32.225 | 32.375 | 36.15646 | -36.15646 | 31.621667 | 31.695347 | 32.809247 | 32.14125 | 32.073763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7875 | 31.9 | 31.883333 | 31.875 | -0.270143 | 0.846493 | 31.607143 | -5.024075 | 32.75 | -0.087912 | 0.341467 | 31.519231 | 0.1166 | 1.976015 | 6.204127 | 1.3 | -42,074,785.680024 | -48,232.027919 | 18,994,677 |
2020-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 32.4 | 30.35 | 31.1 | 73,109 | 1,440 | CASH | NSE | 2,020 | jul | 19.660964 | -27.20269 | 1 | 62.75 | 1.067545 | 34.45 | 2,100 | 28.05 | 2,089 | 983.34 | 2.05 | 950.35 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 23.764597 | 25.627388 | -0.082372 | -28.571429 | -0.634146 | -129.505582 | -3.260557 | 6.680493 | 44.43124 | 17.115563 | 4.747547 | -1.1 | 19.566077 | 5.427275 | -0.256518 | -3.416149 | -0.034161 | 0.965839 | 96.583851 | 48.369722 | 0.291747 | 39.224551 | -80 | 32.552537 | 31.296657 | 32.32375 | 29.864268 | 31.678333 | 32.225 | 32.375 | 36.038331 | -36.038331 | 31.678333 | 31.533144 | 32.592573 | 32.207292 | 32.040108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5625 | 31.375 | 31.283333 | 31.2375 | -0.280162 | 0.840702 | 31.375714 | -6.171521 | 32.781429 | -0.108132 | 0.350143 | 31.267582 | 0.1226 | 1.981299 | 6.370737 | 2.05 | -42,094,400.28978 | -48,695.803567 | 18,921,568 |
2020-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 31.5 | 30.5 | 30.55 | 40,117 | 1,440 | CASH | NSE | 2,020 | jul | 19.814817 | -25.471358 | 1 | 62 | 1.032787 | 34.45 | 2,100 | 28.05 | 2,089 | 960.75 | 1 | 951.75 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 22.544304 | 24.935934 | -0.264744 | -28.571429 | -0.9 | -148.383898 | -8.301963 | 6.680493 | 46.310643 | 16.475893 | 4.408437 | -1.7 | 18.834823 | 5.039613 | -0.825439 | -5.271318 | -0.052713 | 0.947287 | 94.728682 | 45.849019 | 0.28957 | 32.417339 | -92.941176 | 32.378277 | 31.248485 | 32.23375 | 29.870647 | 31.725 | 32 | 32.375 | 35.922564 | -35.922564 | 31.725 | 31.313401 | 32.297777 | 32.252708 | 31.967312 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 30.85 | 30.775 | -0.217638 | 0.821172 | 31.042857 | -7.852248 | 32.835714 | -0.137912 | 0.427317 | 30.904945 | 0.1826 | 1.911206 | 6.255995 | 1 | -42,130,505.58978 | -55,946.688735 | 18,881,451 |
2020-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 31.65 | 30 | 30.55 | 54,835 | 1,440 | CASH | NSE | 2,020 | jul | 20.182107 | -20.015874 | 1 | 61.65 | 1.055 | 34.45 | 2,100 | 28.05 | 2,089 | 949.5 | 1.65 | 954.2 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 21.000311 | 24.236417 | -0.417628 | -64.285714 | 0.090909 | -131.148997 | -8.301963 | 0.928399 | 46.656724 | 17.336969 | 4.593548 | -1.45 | 17.661898 | 4.679641 | -1.30149 | -4.53125 | -0.045312 | 0.954688 | 95.46875 | 45.849019 | 0.285724 | 33.601705 | -87.777778 | 32.218167 | 31.203422 | 32.15675 | 29.880877 | 31.806667 | 32 | 32.25 | 35.809113 | -35.809113 | 31.806667 | 31.071425 | 32.035238 | 32.276042 | 31.891505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 30.825 | 30.733333 | 30.6875 | -0.35864 | 0.794201 | 30.73 | -9.501116 | 32.905714 | -0.167363 | 0.49558 | 30.562637 | 0.2456 | 1.892549 | 6.194922 | 1.65 | -42,148,783.923114 | -59,642.730661 | 18,881,451 |
2020-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.95 | 30 | 31.25 | 148,509 | 1,440 | CASH | NSE | 2,020 | jul | 20.801406 | -17.530414 | 1 | 61.95 | 1.065 | 34.45 | 2,100 | 30.15 | 2,090 | 958.5 | 1.95 | 957.4 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 19.804848 | 23.633633 | -0.531731 | -71.428571 | 0.333333 | -82.225853 | -0.566172 | 4.263837 | 45.05327 | 16.063782 | 4.265438 | -1.05 | 17.49466 | 4.64538 | -1.65549 | -3.250774 | -0.032508 | 0.967492 | 96.749226 | 49.716914 | 0.281141 | 37.763297 | -72.222222 | 32.158516 | 31.206427 | 32.096952 | 29.907188 | 31.913333 | 32 | 32.25 | 35.576748 | -35.576748 | 31.913333 | 30.931537 | 31.928774 | 32.276875 | 31.855591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.95 | 30.975 | 31.066667 | 31.1125 | -0.005433 | 0.693411 | 30.781429 | -7.858427 | 32.575714 | -0.138022 | 0.48621 | 30.643407 | 0.2364 | 1.896652 | 6.069288 | 1.95 | -42,106,896.769268 | -42,404.95062 | 19,029,960 |
2020-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.25 | 29.25 | 30.3 | 99,504 | 1,440 | CASH | NSE | 2,020 | jul | 21.348933 | -10.91031 | 1 | 60.5 | 1.068376 | 34.45 | 2,100 | 30.15 | 2,092 | 914.0625 | 2 | 957.55 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 18.704601 | 23.078818 | -0.634936 | -78.571429 | -0.35 | -137.049942 | -9.965319 | 4.40139 | 44.334939 | 17.672113 | 4.710764 | -3.15 | 16.182059 | 4.313568 | -1.979179 | -9.41704 | -0.09417 | 0.90583 | 90.58296 | 45.01734 | 0.27506 | 40.640132 | -80 | 31.983906 | 31.147948 | 32.030321 | 29.909012 | 31.918333 | 31.875 | 31.875 | 35.353678 | -35.353678 | 31.918333 | 30.781529 | 31.660347 | 32.248125 | 31.751505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.25 | 30.266667 | 30.275 | -0.054133 | 0.673995 | 30.501429 | -9.102555 | 32.584286 | -0.16022 | 0.361939 | 30.341209 | 0.131 | 1.904034 | 6.283942 | 2 | -42,101,921.569268 | -29,915.117819 | 18,930,456 |
2020-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 31.35 | 29.5 | 30.35 | 48,987 | 1,440 | CASH | NSE | 2,020 | jul | 21.666566 | -9.14723 | 1 | 60.85 | 1.062712 | 34.45 | 2,100 | 30.15 | 2,092 | 924.825 | 1.85 | 956.35 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 17.595001 | 22.360254 | -0.69359 | -78.571429 | -0.027027 | -107.033639 | -9.379289 | 3.170203 | 48.77246 | 16.44315 | 4.37428 | -1.5 | 15.432624 | 4.105456 | -2.169032 | -4.709576 | -0.047096 | 0.952904 | 95.290424 | 45.310356 | 0.267809 | 41.521453 | -79.047619 | 31.830333 | 31.096467 | 31.960505 | 29.913014 | 31.878333 | 31.875 | 31.875 | 34.987458 | -34.987458 | 31.878333 | 30.627657 | 31.432144 | 32.198958 | 31.650323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.425 | 30.4 | 30.3875 | 0.154121 | 0.750433 | 30.295714 | -9.703111 | 32.518571 | -0.170989 | 0.340588 | 30.124725 | 0.116 | 1.900175 | 6.260873 | 1.85 | -42,105,893.488186 | -23,349.876983 | 18,979,443 |
2020-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.7 | 29.7 | 29.9 | 34,883 | 1,440 | CASH | NSE | 2,020 | jul | 21.754583 | -7.97846 | 1 | 60.4 | 1.03367 | 34.45 | 2,100 | 29.9 | 2,122 | 911.79 | 1 | 956.1 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 16.564659 | 22.083489 | -0.829808 | -78.571429 | -0.8 | -116.451017 | -13.830181 | 3.170203 | 49.058068 | 15.803396 | 4.061832 | -1.9 | 14.832186 | 3.812209 | -2.608039 | -5.974843 | -0.059748 | 0.940252 | 94.025157 | 43.084909 | 0.259212 | 40.0859 | -87.619048 | 31.633584 | 31.019276 | 31.832803 | 29.912948 | 31.87 | 31.675 | 31.875 | 34.64321 | -34.64321 | 31.87 | 30.438123 | 31.14924 | 32.137292 | 31.522688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.25 | 30.2 | 30.1 | 30.05 | 0.248514 | 0.800585 | 29.992857 | -11.006911 | 32.521429 | -0.194505 | 0.443396 | 29.798352 | 0.1966 | 1.835877 | 6.140056 | 1 | -42,126,823.288186 | -25,200.862369 | 18,944,560 |
2020-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.4 | 28.85 | 29.15 | 119,773 | 1,440 | CASH | NSE | 2,020 | jul | 21.740396 | -7.881489 | 1 | 59.25 | 1.053726 | 34.45 | 2,100 | 29.15 | 2,123 | 877.04 | 1.55 | 954.8 | null | null | 1.536504 | 30 | -0.640485 | 2,283,779,403,017.034 | 4,567,558,806,034.068 | 29 | 3.372455 | 1.464639 | -0.76797 | 2,283,779,403,017.034 | 5.399074 | 1.199044 | 1 | 16.32823 | 22.186651 | -0.935577 | -100 | -0.741935 | -152.043011 | -20.811171 | 13.254651 | 42.260108 | 18.183935 | 4.621701 | -1.85 | 13.927656 | 3.539908 | -2.951526 | -5.967742 | -0.059677 | 0.940323 | 94.032258 | 39.594414 | 0.248874 | 38.505654 | -94 | 31.360535 | 30.898677 | 31.687532 | 29.905539 | 31.826667 | 31.3 | 31.35 | 34.319618 | -34.319618 | 31.826667 | 30.155389 | 30.764824 | 32.055 | 31.347204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.675 | 29.625 | 29.466667 | 29.3875 | 0.51902 | 0.830155 | 29.6 | -12.425434 | 32.464286 | -0.22033 | 0.682202 | 29.37967 | 0.4654 | 1.815457 | 6.227982 | 1.55 | -42,200,232.546251 | -47,024.587378 | 18,824,787 |
2020-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.15 | 29.4 | 28.5 | 28.6 | 49,903 | 1,440 | CASH | NSE | 2,020 | jul | 21.821554 | -8.739252 | 1 | 57.9 | 1.031579 | 34.45 | 2,100 | 28.6 | 2,124 | 837.9 | 0.9 | 952.1 | null | null | 1.535846 | 29 | -0.947438 | 1,317,626,093,521.543 | 2,635,252,187,043.086 | 28 | 3.353407 | 1.456366 | -0.31994 | 1,317,626,093,521.543 | 5.347897 | 0.33769 | 1 | 16.382207 | 22.164238 | -1.096474 | -100 | -0.611111 | -177.702804 | -25.573048 | 17.083919 | 28.277599 | 18.944496 | 4.64158 | -2.75 | 13.416047 | 3.287058 | -3.4707 | -8.77193 | -0.087719 | 0.912281 | 91.22807 | 37.213476 | 0.236682 | 37.509426 | -98.095238 | 31.043702 | 30.750375 | 31.523636 | 29.881342 | 31.736667 | 30.225 | 31.125 | 33.882048 | -33.882048 | 31.736667 | 29.773366 | 30.328766 | 31.950833 | 31.139032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9125 | 28.95 | 28.833333 | 28.775 | 0.380604 | 0.86742 | 29.32 | -11.865809 | 32.051429 | -0.21011 | 0.682202 | 29.10989 | 0.4654 | 1.750067 | 6.119116 | 0.9 | -42,239,045.990695 | -64,027.244716 | 18,774,884 |
2020-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.9 | 29.7 | 28.35 | 29 | 30,745 | 1,440 | CASH | NSE | 2,020 | aug | 22.233667 | -8.53997 | 1 | 58.05 | 1.047619 | 34.45 | 2,100 | 28.6 | 2,124 | 841.995 | 1.35 | 948.05 | null | null | 1.536327 | 29 | -0.748058 | 1,965,667,148,572.021 | 3,931,334,297,144.042 | 29 | 3.367296 | 1.462398 | -0.663634 | 1,965,667,148,572.021 | 5.385165 | 0.887143 | 1 | 16.10489 | 21.979707 | -1.136218 | -100 | 0.074074 | -133.007923 | -19.924906 | 12.499767 | 35.28912 | 17.883328 | 4.310038 | -2.85 | 13.909321 | 3.352268 | -3.611009 | -8.948195 | -0.089482 | 0.910518 | 91.051805 | 40.037547 | 0.223439 | 39.61737 | -85.057471 | 30.806209 | 30.637448 | 31.356591 | 29.853185 | 31.601667 | 30.225 | 30.525 | 33.343843 | -33.343843 | 31.601667 | 29.419675 | 30.020868 | 31.823958 | 30.962473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9875 | 29.025 | 29.016667 | 29.0125 | 0.167744 | 0.892475 | 29.052857 | -12.401413 | 31.911429 | -0.21989 | 0.634823 | 28.832967 | 0.403 | 1.721491 | 5.936175 | 1.35 | -42,240,184.694399 | -65,524.533467 | 18,805,629 |
2020-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.85 | 30.9 | 29 | 30.1 | 82,530 | 1,440 | CASH | NSE | 2,020 | aug | 22.989328 | -6.967551 | 1 | 59.9 | 1.065517 | 34.45 | 2,100 | 28.6 | 2,124 | 896.1 | 1.9 | 944.1 | null | null | 1.537586 | 31 | 0.252119 | 5,905,190,462,127.739 | 11,810,380,924,255.479 | 30 | 3.404525 | 1.478566 | -0.967696 | 5,905,190,462,127.739 | 5.486347 | -3.838245 | 1 | 15.221392 | 20.978783 | -1.073077 | -92.857143 | 0.131579 | -42.21159 | -5.827904 | 3.735921 | 43.078885 | 16.483856 | 4.002178 | -1 | 17.763303 | 4.31282 | -3.428571 | -3.215434 | -0.032154 | 0.967846 | 96.784566 | 47.086048 | 0.210449 | 39.73238 | -58.333333 | 30.72821 | 30.602774 | 31.239625 | 29.860778 | 31.47 | 30.225 | 30.45 | 32.744582 | -32.744582 | 31.47 | 29.274942 | 29.953006 | 31.688125 | 30.865591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9625 | 29.95 | 30 | 30.025 | 0.413465 | 0.89667 | 29.142857 | -10.612052 | 31.578571 | -0.187363 | 0.563915 | 28.955495 | 0.318 | 1.734242 | 5.7616 | 1.9 | -42,227,153.641768 | -56,034.040895 | 18,888,159 |
2020-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 32.95 | 30.55 | 30.85 | 405,044 | 1,440 | CASH | NSE | 2,020 | aug | 24.304899 | -3.074837 | 1 | 63.5 | 1.07856 | 34.45 | 2,100 | 28.6 | 2,124 | 1,006.6225 | 2.4 | 942.7 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 15.843608 | 20.770658 | -1.096795 | 14.285714 | -0.0625 | 84.166667 | 2.580553 | 23.932416 | 63.303968 | 14.633936 | 3.716308 | 0.3 | 23.842206 | 6.054761 | -3.51104 | 0.981997 | 0.00982 | 1.00982 | 100.981997 | 51.290276 | 0.198448 | 35.997898 | -45.652174 | 30.750988 | 30.618724 | 31.170893 | 29.87186 | 31.423333 | 30.225 | 30.65 | 28.35 | 28.35 | 31.423333 | 29.394637 | 30.032186 | 31.5575 | 30.825591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3375 | 31.75 | 31.45 | 31.3 | 0.747956 | 0.897375 | 29.36 | -8.660033 | 31.34 | -0.152308 | 0.81939 | 29.207692 | 0.6714 | 1.813939 | 5.879866 | 2.85 | -42,530,936.641768 | -143,715.790216 | 19,293,203 |
2020-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 32 | 31 | 31.25 | 85,365 | 1,440 | CASH | NSE | 2,020 | aug | 26.076535 | 0.993174 | 1 | 63 | 1.032258 | 34.45 | 2,100 | 28.6 | 2,124 | 992 | 1 | 942.6 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 16.42138 | 20.75007 | -1.036218 | 14.285714 | 0 | 82.180294 | 6.832276 | 23.932416 | 58.082306 | 13.953458 | 3.450858 | 0.7 | 22.733544 | 5.622279 | -3.322235 | 2.291326 | 0.022913 | 1.022913 | 102.291326 | 53.416138 | 0.187707 | 34.535301 | -36.956522 | 30.821282 | 30.659452 | 31.164602 | 29.878147 | 31.42 | 30.225 | 30.65 | 28.442 | 28.442 | 31.42 | 29.71979 | 30.176513 | 31.429792 | 30.814409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.375 | 31.5 | 31.416667 | 31.375 | 0.480937 | 0.893526 | 29.734286 | -5.348803 | 30.951429 | -0.093626 | 1.024402 | 29.640659 | 1.0494 | 1.766514 | 5.652846 | 1.15 | -42,573,619.141768 | -180,101.320373 | 19,378,568 |
2020-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.7 | 30.2 | 30.95 | 58,585 | 1,440 | CASH | NSE | 2,020 | aug | 28.242757 | 5.170745 | 1 | 61.9 | 1.049669 | 34.45 | 2,100 | 28.6 | 2,124 | 957.34 | 1.5 | 941.25 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 16.190207 | 19.977402 | -0.943269 | 14.285714 | -0.233333 | 51.494253 | 3.194614 | 13.184954 | 54.243153 | 16.367951 | 4.004368 | -0.3 | 21.339685 | 5.220687 | -3.030022 | -0.96 | -0.0096 | 0.9904 | 99.04 | 51.597307 | 0.177799 | 36.872664 | -43.478261 | 30.847123 | 30.678197 | 31.189776 | 29.89036 | 31.375 | 29.925 | 30.65 | 28.53216 | 28.53216 | 31.375 | 30.089977 | 30.250589 | 31.301875 | 30.784086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0375 | 30.95 | 30.95 | 30.95 | 0.565638 | 0.895457 | 30.105714 | -1.523331 | 30.451429 | -0.026593 | 0.809074 | 30.079121 | 0.6546 | 1.747478 | 5.646131 | 1.5 | -42,573,619.141768 | -178,613.462676 | 19,319,983 |
2020-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 31.5 | 30 | 30.8 | 66,354 | 1,440 | CASH | NSE | 2,020 | aug | 29.186356 | 10.570679 | 1 | 61.5 | 1.05 | 33.45 | 2,110 | 28.6 | 2,124 | 945 | 1.5 | 937.6 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 15.791094 | 19.167699 | -0.866667 | 14.285714 | -0.1 | 39.291883 | 1.336635 | 10.602627 | 54.57049 | 16.179988 | 3.918342 | 0.5 | 20.017918 | 4.847781 | -2.788951 | 1.650165 | 0.016502 | 1.016502 | 101.650165 | 50.668317 | 0.168507 | 40.051271 | -46.73913 | 30.851434 | 30.686055 | 31.205499 | 29.923868 | 31.253333 | 29.925 | 30.65 | 28.620517 | 28.620517 | 31.253333 | 30.402291 | 30.290068 | 31.173542 | 30.746989 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8125 | 30.75 | 30.766667 | 30.775 | 0.5791 | 0.889361 | 30.357143 | 0.881404 | 30.157143 | 0.015385 | 0.378682 | 30.372527 | 0.1434 | 1.729801 | 5.616236 | 1.5 | -42,569,195.541768 | -160,359.697011 | 19,253,629 |
2020-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 33 | 30.45 | 32.55 | 226,143 | 1,440 | CASH | NSE | 2,020 | aug | 29.360734 | 19.455544 | 0 | 63.45 | 1.083744 | 33.45 | 2,110 | 28.6 | 2,124 | 1,004.85 | 2.55 | 937.75 | null | null | 1.540084 | 33 | 0.422972 | 68,431,394,518,186.945 | 136,862,789,036,373.89 | 32 | 3.482777 | 1.512551 | 0.906143 | 68,431,394,518,186.945 | 5.705261 | 2.142322 | 1 | 16.414091 | 18.707201 | -0.733333 | 42.857143 | 0.686275 | 139.374326 | 19.538079 | 24.513049 | 63.056785 | 14.532095 | 3.63846 | 2.2 | 23.970176 | 6.001511 | -2.361782 | 7.248764 | 0.072488 | 1.072488 | 107.248764 | 59.769039 | 0.161361 | 47.995758 | -9.677419 | 31.073515 | 30.806309 | 31.215098 | 29.936679 | 31.258333 | 30.575 | 30.675 | 28.707106 | 28.707106 | 31.258333 | 30.833264 | 30.643623 | 31.062083 | 30.830645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 31.725 | 32 | 32.1375 | 0.512409 | 0.884288 | 30.988571 | 5.173991 | 29.811429 | 0.090549 | 0.653911 | 31.079121 | 0.4276 | 1.788386 | 5.494274 | 2.55 | -42,422,867.718238 | -91,755.240206 | 19,479,772 |
2020-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 36.5 | 33.2 | 33.95 | 1,071,404 | 1,440 | CASH | NSE | 2,020 | aug | 30.458155 | 28.508304 | 1 | 69.7 | 1.099398 | 33.95 | 2,132 | 28.6 | 2,124 | 1,211.8 | 3.3 | 939.2 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 18.50822 | 19.156534 | -0.496474 | 50 | -0.136364 | 252.262889 | 30.572644 | 45.731891 | 81.023422 | 12.42166 | 3.37857 | 4.05 | 33.357197 | 9.072832 | -1.595493 | 13.545151 | 0.135452 | 1.135452 | 113.545151 | 65.286322 | 0.157263 | 45.681809 | -31.288344 | 31.448828 | 31.009128 | 31.252938 | 29.987344 | 31.306667 | 31.275 | 32.425 | 28.878822 | 28.878822 | 31.306667 | 31.486955 | 31.208037 | 30.970208 | 31.004301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5125 | 34.85 | 34.55 | 34.4 | 0.68136 | 0.898009 | 31.922857 | 11.140318 | 29.362857 | 0.196923 | 1.196662 | 32.11978 | 1.432 | 1.942787 | 5.722496 | 3.95 | -43,007,269.900056 | -241,294.543891 | 20,551,176 |
2020-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.3 | 32.25 | 32.8 | 157,695 | 1,440 | CASH | NSE | 2,020 | aug | 32.272074 | 34.751376 | 1 | 66.55 | 1.063566 | 33.95 | 2,132 | 28.6 | 2,124 | 1,106.175 | 2.05 | 939.5 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 19.662411 | 19.183506 | -0.313462 | 50 | -0.585366 | 127.272727 | 16.445858 | 34.666904 | 74.843673 | 14.96817 | 4.087244 | 3.65 | 30.852925 | 8.424772 | -1.00667 | 12.521441 | 0.125214 | 1.125214 | 112.521441 | 58.222929 | 0.154618 | 42.447765 | -45.398773 | 31.644086 | 31.124668 | 31.312733 | 30.002675 | 31.316667 | 31.275 | 32.425 | 29.336093 | 29.336093 | 31.316667 | 32.089651 | 31.493405 | 30.895833 | 31.100645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3375 | 33.275 | 33.116667 | 33.0375 | 0.722706 | 0.912422 | 32.564286 | 15.566318 | 28.942857 | 0.278571 | 1.188865 | 32.842857 | 1.4134 | 1.950445 | 5.94648 | 2.05 | -43,080,348.070788 | -303,785.991187 | 20,393,481 |
2020-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 33.1 | 30.5 | 30.85 | 218,824 | 1,440 | CASH | NSE | 2,020 | aug | 33.784583 | 38.733304 | 1 | 63.6 | 1.085246 | 33.95 | 2,132 | 28.6 | 2,124 | 1,009.55 | 2.6 | 938.1 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 19.474961 | 18.534981 | -0.190064 | 50 | -0.634615 | 29.302011 | -2.764574 | 17.038105 | 71.489167 | 19.835954 | 5.545298 | 2.25 | 27.98348 | 7.823003 | -0.611252 | 7.867133 | 0.078671 | 1.078671 | 107.867133 | 48.617713 | 0.151395 | 40.265301 | -69.325153 | 31.576278 | 31.106948 | 31.361837 | 30.011922 | 31.27 | 31.275 | 32.425 | 29.765927 | 29.765927 | 31.27 | 32.317323 | 31.388462 | 30.827917 | 31.070538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7375 | 31.8 | 31.483333 | 31.325 | 0.771848 | 0.907687 | 32.524286 | 14.915741 | 29.061429 | 0.266374 | 1.210537 | 32.790659 | 1.4654 | 1.996842 | 6.472746 | 2.6 | -43,240,257.916942 | -352,614.171476 | 20,174,657 |
2020-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.7 | 32.25 | 30.9 | 31.3 | 87,776 | 1,440 | CASH | NSE | 2,020 | aug | 33.995253 | 47.098806 | 0 | 63.15 | 1.043689 | 33.95 | 2,132 | 28.6 | 2,124 | 996.525 | 1.35 | 936.2 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 19.3009 | 17.932779 | 0.027564 | 50 | -0.296296 | 24.983028 | 1.282757 | 17.038105 | 70.989812 | 18.820918 | 5.149205 | 2.3 | 26.551521 | 7.264217 | 0.088757 | 7.931034 | 0.07931 | 1.07931 | 107.931034 | 50.641378 | 0.148103 | 39.820908 | -63.803681 | 31.570105 | 31.119403 | 31.378939 | 30.030487 | 31.206667 | 31.275 | 32.425 | 30.169972 | 30.169972 | 31.206667 | 32.285685 | 31.37698 | 30.768333 | 31.072473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5375 | 31.575 | 31.483333 | 31.4375 | 0.709221 | 0.900705 | 32.591429 | 14.909861 | 29.13 | 0.266264 | 1.107881 | 32.857692 | 1.2274 | 1.954211 | 6.243484 | 1.4 | -43,276,018.509534 | -351,911.87274 | 20,262,433 |
2020-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.75 | 31.8 | 31.1 | 31.4 | 69,203 | 1,440 | CASH | NSE | 2,020 | aug | 33.386669 | 59.195861 | 0 | 62.9 | 1.022508 | 33.95 | 2,132 | 28.6 | 2,124 | 988.98 | 0.7 | 935.4 | null | null | 1.53896 | 32 | 0.999873 | 21,667,895,684,342.2 | 43,335,791,368,684.4 | 31 | 3.446808 | 1.49693 | -0.015926 | 21,667,895,684,342.2 | 5.60357 | -0.015928 | 1 | 19.139271 | 17.73375 | 0.339744 | 50 | -0.5 | 17.5 | 2.204513 | 17.038105 | 70.062554 | 18.316234 | 4.781405 | 1.3 | 25.839541 | 6.745344 | 1.096764 | 4.318937 | 0.043189 | 1.043189 | 104.318937 | 51.102257 | 0.144842 | 39.617371 | -62.576687 | 31.576065 | 31.137506 | 31.353381 | 30.041328 | 31.18 | 31.275 | 32.425 | 30.5 | 30.5 | 31.18 | 32.132709 | 31.384041 | 30.725208 | 31.084946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5125 | 31.45 | 31.433333 | 31.425 | 0.769957 | 0.888685 | 32.592857 | 14.036243 | 29.342857 | 0.25 | 1.148651 | 32.842857 | 1.3194 | 1.864624 | 5.938293 | 0.7 | -43,285,904.652392 | -322,778.171189 | 20,331,636 |
2020-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.75 | 32.4 | 31.5 | 31.9 | 175,441 | 1,440 | CASH | NSE | 2,020 | aug | 32.278668 | 73.792738 | 0 | 63.9 | 1.028571 | 33.95 | 2,132 | 28.6 | 2,124 | 1,020.6 | 0.9 | 935.05 | null | null | 1.539459 | 32 | 0.885107 | 35,724,320,506,086.49 | 71,448,641,012,172.98 | 31 | 3.462606 | 1.503791 | 0.465388 | 35,724,320,506,086.49 | 5.648008 | 0.525799 | 1 | 19.30374 | 17.842974 | 0.579487 | 50 | 0.166667 | 41.01346 | 6.886093 | 21.441832 | 74.766373 | 17.590554 | 4.439876 | 1.05 | 27.19296 | 6.863534 | 1.87059 | 3.403566 | 0.034036 | 1.034036 | 103.403566 | 53.443047 | 0.142053 | 39.826875 | -56.441718 | 31.642984 | 31.186699 | 31.299967 | 30.051776 | 31.168333 | 31.275 | 32.425 | 30.86 | 30.86 | 31.168333 | 32.004452 | 31.47993 | 30.698125 | 31.131398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8875 | 31.95 | 31.933333 | 31.925 | 0.672206 | 0.892575 | 32.572857 | 12.227127 | 29.755714 | 0.216703 | 0.664831 | 32.78956 | 0.442 | 1.802865 | 5.651615 | 1 | -43,305,398.096836 | -287,718.828225 | 20,507,077 |
2020-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 32.2 | 31.1 | 31.75 | 87,000 | 1,440 | CASH | NSE | 2,020 | aug | 30.882274 | 90.442704 | 0 | 63.3 | 1.03537 | 33.95 | 2,132 | 28.6 | 2,124 | 1,001.42 | 1.1 | 934.8 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 19.138018 | 17.621454 | 0.71891 | 50 | -0.136364 | 13.39479 | 5.258165 | 16.983625 | 73.666219 | 18.432148 | 4.522742 | 0.5 | 25.973905 | 6.373281 | 2.320793 | 1.6 | 0.016 | 1.016 | 101.6 | 52.629082 | 0.13951 | 36.267588 | -58.282209 | 31.683885 | 31.223041 | 31.243266 | 30.060585 | 31.16 | 31.475 | 32.425 | 36.5 | -36.5 | 31.16 | 31.911721 | 31.535616 | 30.691667 | 31.168925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7375 | 31.65 | 31.683333 | 31.7 | 0.800411 | 0.893283 | 32.357143 | 8.469179 | 30.421429 | 0.148901 | 0.367967 | 32.506044 | 0.1354 | 1.752661 | 5.520191 | 1.1 | -43,289,579.915018 | -242,187.054777 | 20,420,077 |
2020-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 32.95 | 31.5 | 31.75 | 109,589 | 1,440 | CASH | NSE | 2,020 | aug | 29.335822 | 116.769899 | 1 | 64.45 | 1.046032 | 33.95 | 2,132 | 28.6 | 2,124 | 1,037.925 | 1.45 | 934.25 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 19.393353 | 17.307373 | 0.765064 | 50 | 0.172414 | 30.813397 | 5.258165 | 22.712719 | 74.415401 | 17.329318 | 4.199689 | 0.8 | 27.514589 | 6.668047 | 2.46749 | 2.584814 | 0.025848 | 1.025848 | 102.584814 | 52.629082 | 0.137158 | 33.964197 | -63.333333 | 31.719955 | 31.257038 | 31.158286 | 30.071748 | 31.141667 | 32.025 | 32.75 | 36.392 | -36.392 | 31.141667 | 31.849925 | 31.58319 | 30.710208 | 31.206989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.925 | 32.225 | 32.066667 | 31.9875 | 0.121536 | 0.896108 | 32.108571 | 4.598945 | 31.062857 | 0.08044 | 0.229347 | 32.189011 | 0.0526 | 1.731042 | 5.452101 | 1.45 | -43,361,379.604673 | -224,388.771004 | 20,420,077 |
2020-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.25 | 32.25 | 31.5 | 31.55 | 74,585 | 1,440 | CASH | NSE | 2,020 | aug | 27.926084 | 139.122826 | 1 | 63.75 | 1.02381 | 33.95 | 2,132 | 28.6 | 2,124 | 1,015.875 | 0.75 | 932.35 | null | null | 1.539111 | 32 | 0.991026 | 25,174,503,173,933.203 | 50,349,006,347,866.41 | 31 | 3.451574 | 1.498999 | 0.133672 | 25,174,503,173,933.203 | 5.616939 | 0.134883 | 1 | 19.630451 | 17.73703 | 0.782372 | 42.857143 | -0.933333 | -10.484018 | 2.836197 | 22.712719 | 71.81206 | 16.770393 | 3.899711 | 0.75 | 26.627157 | 6.191758 | 2.522685 | 2.435065 | 0.024351 | 1.024351 | 102.435065 | 51.418099 | 0.134775 | 32.527382 | -76.153846 | 31.726671 | 31.275939 | 31.089478 | 30.094983 | 31.078333 | 32.375 | 33.25 | 36.28616 | -36.28616 | 31.078333 | 31.78747 | 31.587332 | 30.754792 | 31.233333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8875 | 31.875 | 31.766667 | 31.7125 | 0.333168 | 0.880137 | 31.887143 | 1.74352 | 31.491429 | 0.03044 | 0.174929 | 31.917582 | 0.0306 | 1.660968 | 5.264556 | 0.75 | -43,426,019.938006 | -217,276.054521 | 20,345,492 |
2020-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 32.2 | 31.1 | 31.25 | 61,837 | 1,440 | CASH | NSE | 2,020 | aug | 27.076702 | 159.811068 | 0 | 63.3 | 1.03537 | 33.95 | 2,132 | 28.6 | 2,124 | 1,001.42 | 1.1 | 931.75 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 19.491775 | 17.956578 | 0.830449 | 14.285714 | -0.863636 | -38.05326 | -0.849203 | 17.688991 | 65.671536 | 17.720156 | 4.02116 | -1.3 | 25.336432 | 5.74949 | 2.679698 | -3.993856 | -0.039939 | 0.960061 | 96.006144 | 49.575399 | 0.132092 | 34.265015 | -80.769231 | 31.694353 | 31.274266 | 31.047512 | 30.10336 | 31.058333 | 32.375 | 33.25 | 36.182437 | -36.182437 | 31.058333 | 31.689237 | 31.535335 | 30.822708 | 31.244409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6875 | 31.65 | 31.516667 | 31.45 | 0.47174 | 0.878155 | 31.654286 | -0.560347 | 31.781429 | -0.00978 | 0.224499 | 31.644505 | 0.0504 | 1.620898 | 5.186875 | 1.1 | -43,470,992.301643 | -208,923.326706 | 20,283,655 |
2020-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 33.4 | 31 | 32.9 | 404,573 | 1,440 | CASH | NSE | 2,020 | aug | 26.365947 | 179.562275 | 1 | 64.4 | 1.077419 | 33.95 | 2,132 | 28.6 | 2,124 | 1,035.4 | 2.4 | 932.85 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 20.049796 | 18.120001 | 0.936218 | 14.285714 | 0.625 | 51.464174 | 16.809532 | 27.304064 | 72.503753 | 15.908255 | 3.733934 | -1.05 | 27.858304 | 6.538812 | 3.014261 | -3.092784 | -0.030928 | 0.969072 | 96.907216 | 58.404766 | 0.130625 | 43.433356 | -55.384615 | 31.870256 | 31.379152 | 31.04172 | 30.130878 | 31.095 | 32.375 | 33.25 | 36.080788 | -36.080788 | 31.095 | 31.765526 | 31.787932 | 30.906458 | 31.363226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.175 | 32.2 | 32.433333 | 32.55 | 0.169697 | 0.877305 | 31.891429 | 0.491095 | 31.78 | 0.008571 | 0.560714 | 31.9 | 0.3144 | 1.676549 | 5.095892 | 2.4 | -43,234,991.384976 | -111,422.071232 | 20,688,228 |
2020-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 34 | 33 | 33.25 | 154,505 | 1,440 | CASH | NSE | 2,020 | aug | 25.457408 | 194.945113 | 1 | 67 | 1.030303 | 33.95 | 2,132 | 28.6 | 2,124 | 1,122 | 1 | 935.1 | null | null | 1.54073 | 34 | -0.260246 | 137,803,905,986,979.69 | 275,607,811,973,959.38 | 33 | 3.504055 | 1.521792 | 0.965542 | 137,803,905,986,979.69 | 5.766281 | -3.710112 | 1 | 20.875241 | 18.333168 | 0.890705 | 14.285714 | 0.15 | 120.135284 | 20.009136 | 31.606032 | 75.380193 | 15.14394 | 3.467225 | 0.45 | 29.140492 | 6.671754 | 2.858171 | 1.371951 | 0.01372 | 1.01372 | 101.371951 | 60.004568 | 0.130438 | 42.275792 | -50 | 32.072184 | 31.499852 | 31.100029 | 30.189559 | 31.17 | 32.375 | 33.25 | 35.877557 | -35.877557 | 31.17 | 32.01849 | 32.07116 | 31.0025 | 31.502258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3375 | 33.5 | 33.416667 | 33.375 | 0.322692 | 0.883919 | 32.128571 | 1.133175 | 31.871429 | 0.01978 | 0.787655 | 32.148352 | 0.6204 | 1.635366 | 4.918395 | 1.1 | -43,312,243.884976 | -85,986.255699 | 20,842,733 |
2020-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.25 | 33.95 | 32.15 | 32.65 | 113,087 | 1,440 | CASH | NSE | 2,020 | aug | 24.388811 | 210.512508 | 1 | 66.1 | 1.055988 | 33.95 | 2,132 | 28.6 | 2,124 | 1,091.4925 | 1.8 | 936.4 | null | null | 1.540178 | 33 | 0.330396 | 75,628,387,104,861.61 | 151,256,774,209,723.22 | 32 | 3.485845 | 1.513883 | 0.943842 | 75,628,387,104,861.61 | 5.714018 | 2.856703 | 1 | 20.8633 | 18.638695 | 0.701603 | 14.285714 | -0.333333 | 59.318324 | 12.052797 | 20.708061 | 74.070371 | 17.647908 | 4.069566 | 1.8 | 26.865842 | 6.1952 | 2.245543 | 5.834684 | 0.058347 | 1.058347 | 105.834684 | 56.026398 | 0.13073 | 39.684449 | -63.636364 | 32.178879 | 31.574055 | 31.183879 | 30.21717 | 31.213333 | 32.4 | 33.475 | 35.682454 | -35.682454 | 31.213333 | 32.280628 | 32.208315 | 31.104583 | 31.597742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33.05 | 32.916667 | 32.85 | 0.4835 | 0.895161 | 32.124286 | -0.069259 | 32.14 | -0.001209 | 0.780769 | 32.123077 | 0.6096 | 1.647126 | 5.044796 | 1.8 | -43,362,504.773865 | -83,755.863473 | 20,729,646 |
2020-08-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 30.2 | 30.95 | 103,317 | 1,440 | CASH | NSE | 2,020 | aug | 23.316221 | 227.97725 | 1 | 63.2 | 1.092715 | 33.95 | 2,132 | 28.6 | 2,124 | 996.6 | 2.8 | 935.5 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 19.387872 | 18.948046 | 0.558974 | -92.857143 | -0.732143 | -74.368772 | -6.800775 | 0.207315 | 69.457604 | 23.660712 | 5.728883 | -0.35 | 23.75902 | 5.752686 | 1.789709 | -1.118211 | -0.011182 | 0.988818 | 98.881789 | 46.599612 | 0.129867 | 35.088262 | -88.095238 | 32.061932 | 31.533793 | 31.276388 | 30.223302 | 31.183333 | 32.4 | 33.35 | 35.495156 | -35.495156 | 31.183333 | 32.290153 | 32.017732 | 31.208958 | 31.580753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7875 | 31.6 | 31.383333 | 31.275 | 1.24999 | 0.883613 | 31.88 | -1.214992 | 32.155714 | -0.021209 | 0.923038 | 31.858791 | 0.852 | 1.729474 | 5.587962 | 2.8 | -43,410,473.381008 | -90,491.99952 | 20,626,329 |
2020-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.35 | 31.35 | 30 | 30.35 | 38,805 | 1,440 | CASH | NSE | 2,020 | sep | 22.320617 | 243.873523 | 0 | 61.35 | 1.045 | 33.95 | 2,132 | 28.6 | 2,124 | 940.5 | 1.35 | 934.75 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 18.120016 | 18.891213 | 0.515385 | -100 | -0.740741 | -151.620761 | -12.402838 | 1.637877 | 48.145144 | 23.159647 | 5.519677 | -1.05 | 22.41322 | 5.34178 | 1.650043 | -3.343949 | -0.033439 | 0.966561 | 96.656051 | 43.798581 | 0.12751 | 35.514196 | -91.860465 | 31.880038 | 31.457419 | 31.406336 | 30.224265 | 31.158333 | 31.8 | 32.15 | 35.177447 | -35.177447 | 31.158333 | 32.02747 | 31.739978 | 31.308542 | 31.526989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.675 | 30.566667 | 30.5125 | 0.604922 | 0.88614 | 31.727143 | -0.295921 | 31.794286 | -0.005165 | 1.150478 | 31.721978 | 1.3236 | 1.702369 | 5.609123 | 1.35 | -43,429,157.269897 | -90,966.019865 | 20,587,524 |
2020-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.85 | 29.85 | 30.55 | 27,234 | 1,440 | CASH | NSE | 2,020 | sep | 21.407637 | 258.512302 | 1 | 60.7 | 1.033501 | 33.95 | 2,132 | 28.6 | 2,124 | 920.8725 | 1 | 934.75 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 17.045682 | 18.260321 | 0.445192 | -100 | 0.2 | -154.269972 | -10.028705 | 3.079342 | 52.173104 | 22.806886 | 5.275414 | -1.35 | 21.444243 | 4.960224 | 1.424966 | -4.231975 | -0.04232 | 0.95768 | 95.768025 | 44.985648 | 0.124105 | 38.921613 | -83.13253 | 31.739463 | 31.398876 | 31.544389 | 30.22562 | 31.158333 | 31.8 | 31.925 | 34.763251 | -34.763251 | 31.158333 | 31.648433 | 31.531699 | 31.387917 | 31.487742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.35 | 30.416667 | 30.45 | 1.046157 | 0.889162 | 31.564286 | -0.314809 | 31.635714 | -0.005495 | 1.174734 | 31.558791 | 1.38 | 1.6522 | 5.408182 | 1 | -43,418,263.669897 | -79,424.153655 | 20,614,758 |
2020-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 31.4 | 30.15 | 31.05 | 29,409 | 1,440 | CASH | NSE | 2,020 | sep | 20.591958 | 274.173465 | 1 | 61.55 | 1.041459 | 33.95 | 2,132 | 28.6 | 2,124 | 946.71 | 1.25 | 935.25 | null | null | 1.538601 | 32 | 0.933793 | 15,269,108,018,023.49 | 30,538,216,036,046.98 | 31 | 3.435599 | 1.492062 | -0.357815 | 15,269,108,018,023.49 | 5.572253 | -0.383184 | 1 | 16.010939 | 17.655919 | 0.371795 | -28.571429 | 0.08 | -91.135734 | -4.108474 | 2.559279 | 60.829446 | 21.55258 | 4.898599 | -0.7 | 22.684737 | 5.155922 | 1.188354 | -2.204724 | -0.022047 | 0.977953 | 97.795276 | 47.945763 | 0.120293 | 43.858334 | -71.084337 | 31.673926 | 31.376368 | 31.635766 | 30.23083 | 31.175 | 31.8 | 31.925 | 34.271926 | -34.271926 | 31.175 | 31.326735 | 31.439313 | 31.445833 | 31.480753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 30.775 | 30.866667 | 30.9125 | 0.36178 | 0.888733 | 31.315714 | -2.629979 | 31.912857 | -0.045934 | 0.811419 | 31.26978 | 0.6584 | 1.623471 | 5.22857 | 1.25 | -43,405,323.709897 | -63,364.843509 | 20,644,167 |
2020-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 30.9 | 29.9 | 30.1 | 50,185 | 1,440 | CASH | NSE | 2,020 | sep | 19.878882 | 298.610724 | 1 | 60.8 | 1.033445 | 33.95 | 2,132 | 28.6 | 2,124 | 923.91 | 1 | 934.1 | null | null | 1.537586 | 31 | 0.252119 | 5,905,190,462,127.739 | 11,810,380,924,255.479 | 30 | 3.404525 | 1.478566 | -0.967696 | 5,905,190,462,127.739 | 5.486347 | -3.838245 | 1 | 14.875539 | 17.007405 | 0.185256 | -28.571429 | -0.8 | -126.712329 | -13.618696 | 0.115341 | 58.904777 | 21.56222 | 4.798699 | -1.65 | 21.512537 | 4.787642 | 0.591437 | -5.19685 | -0.051969 | 0.948031 | 94.80315 | 43.190652 | 0.11533 | 37.40432 | -93.975904 | 31.495349 | 31.294022 | 31.677286 | 30.22956 | 31.136667 | 31.675 | 31.925 | 33.829733 | -33.829733 | 31.136667 | 30.99467 | 31.185849 | 31.49125 | 31.411398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.4 | 30.3 | 30.25 | 0.46435 | 0.89026 | 30.881429 | -5.685656 | 32.175714 | -0.09956 | 0.357771 | 30.781868 | 0.128 | 1.589652 | 5.281235 | 1.15 | -43,435,434.709897 | -60,615.458131 | 20,593,982 |
2020-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.1 | 30.7 | 29.5 | 29.6 | 30,928 | 1,440 | CASH | NSE | 2,020 | sep | 19.278627 | 308.16732 | 1 | 60.2 | 1.040678 | 33.95 | 2,132 | 28.6 | 2,124 | 905.65 | 1.2 | 933.4 | null | null | 1.537025 | 30 | -0.242683 | 3,581,679,066,723.0884 | 7,163,358,133,446.177 | 29 | 3.387774 | 1.471292 | -0.970106 | 3,581,679,066,723.0884 | 5.440588 | 3.997425 | 1 | 14.128051 | 16.715896 | -0.032372 | -50 | -0.416667 | -131.299435 | -18.216067 | 4.410715 | 60.477145 | 22.208231 | 4.855935 | -1.95 | 20.331907 | 4.445668 | -0.103221 | -6.180666 | -0.061807 | 0.938193 | 93.819334 | 40.891967 | 0.109018 | 35.21367 | -97.777778 | 31.270827 | 31.18473 | 31.643986 | 30.224936 | 31.113333 | 31.425 | 31.75 | 33.43176 | -33.43176 | 31.113333 | 30.62054 | 30.873501 | 31.53125 | 31.312258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.975 | 30.1 | 29.933333 | 29.85 | 0.202635 | 0.894588 | 30.367143 | -9.028876 | 32.432857 | -0.158901 | 0.480208 | 30.208242 | 0.2306 | 1.561819 | 5.276417 | 1.2 | -43,461,208.04323 | -62,180.819434 | 20,563,054 |
2020-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30 | 30.35 | 29.4 | 29.8 | 22,837 | 1,440 | CASH | NSE | 2,020 | sep | 18.867511 | 310.038547 | 1 | 59.75 | 1.032313 | 33.95 | 2,132 | 28.6 | 2,124 | 892.29 | 0.95 | 932.85 | null | null | 1.537252 | 30 | -0.045115 | 4,374,672,690,940.12 | 8,749,345,381,880.24 | 29 | 3.394508 | 1.474216 | -0.998982 | 4,374,672,690,940.12 | 5.458938 | 22.143062 | 1 | 13.512102 | 16.32506 | -0.225641 | -57.142857 | -0.210526 | -112.98339 | -15.566551 | 5.504764 | 54.206965 | 21.686071 | 4.609082 | -1.45 | 19.423107 | 4.12812 | -0.718778 | -4.64 | -0.0464 | 0.9536 | 95.36 | 42.216725 | 0.101829 | 36.271335 | -91.304348 | 31.092362 | 31.095393 | 31.520949 | 30.222146 | 31.095 | 31.425 | 31.7 | 32.959949 | -32.959949 | 31.095 | 30.279111 | 30.637291 | 31.560417 | 31.227527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8875 | 29.875 | 29.85 | 29.8375 | 0.489313 | 0.898582 | 30.027143 | -10.654625 | 32.472857 | -0.188132 | 0.524023 | 29.839011 | 0.2746 | 1.518118 | 5.094356 | 0.95 | -43,464,813.885335 | -58,315.706143 | 20,585,891 |
2020-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.5 | 29.8 | 28 | 29.35 | 51,841 | 1,440 | CASH | NSE | 2,020 | sep | 18.711539 | 314.484711 | 1 | 57.8 | 1.064286 | 33.95 | 2,132 | 28.6 | 2,124 | 834.4 | 1.8 | 932.3 | null | null | 1.536738 | 30 | -0.475146 | 2,789,414,461,874.4 | 5,578,828,923,748.8 | 29 | 3.379293 | 1.467608 | -0.879907 | 2,789,414,461,874.4 | 5.417564 | 1.851865 | 1 | 13.933465 | 16.663409 | -0.380128 | -64.285714 | -0.083333 | -136.77765 | -19.915703 | 19.411178 | 55.874953 | 26.374372 | 5.679862 | -3.55 | 17.79967 | 3.833254 | -1.21201 | -10.790274 | -0.107903 | 0.892097 | 89.209726 | 40.042148 | 0.093592 | 43.418794 | -77.5 | 30.87461 | 30.982787 | 31.359039 | 30.216419 | 31.076667 | 31.3 | 31 | 32.461556 | -32.461556 | 31.076667 | 29.956362 | 30.350537 | 31.574583 | 31.114946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1625 | 28.9 | 29.05 | 29.125 | 1.039495 | 0.902913 | 29.61 | -12.731313 | 32.547143 | -0.225934 | 0.588727 | 29.384066 | 0.3466 | 1.538253 | 5.241065 | 1.8 | -43,438,893.385335 | -43,185.663783 | 20,534,050 |
2020-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 30.15 | 29.1 | 29.25 | 31,573 | 1,440 | CASH | NSE | 2,020 | sep | 18.611304 | -37.159473 | 1 | 59.25 | 1.036082 | 33.95 | 2,132 | 28.6 | 2,124 | 877.365 | 1.05 | 932.4 | null | null | 1.536622 | 30 | -0.560617 | 2,523,966,579,514.5938 | 5,047,933,159,029.1875 | 29 | 3.37588 | 1.466126 | -0.828076 | 2,523,966,579,514.5938 | 5.408327 | 1.47708 | 1 | 13.999664 | 16.815057 | -0.485256 | -64.285714 | -0.428571 | -93.34821 | -20.890892 | 14.860253 | 52.880275 | 25.058616 | 5.274158 | -4 | 18.574608 | 3.90945 | -1.550245 | -12.030075 | -0.120301 | 0.879699 | 87.969925 | 39.554554 | 0.084487 | 42.962274 | -79.166667 | 30.665216 | 30.870994 | 31.216316 | 30.212 | 31.08 | 31.25 | 31 | 31.747707 | -31.747707 | 31.08 | 29.666515 | 30.08365 | 31.57 | 30.997097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.55 | 29.625 | 29.5 | 29.4375 | 2.308163 | 0.903418 | 29.235714 | -14.3617 | 32.564286 | -0.256044 | 0.307571 | 28.97967 | 0.0946 | 1.503377 | 5.139752 | 1.05 | -43,461,445.528192 | -40,245.813383 | 20,502,477 |
2020-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 29.7 | 28.85 | 29.3 | 25,694 | 1,440 | CASH | NSE | 2,020 | sep | 18.331096 | -21.717706 | 1 | 58.55 | 1.029463 | 33.95 | 2,132 | 29 | 2,125 | 856.845 | 0.85 | 933.1 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 14.234342 | 16.863059 | -0.710256 | -64.285714 | -0.470588 | -93.740902 | -20.103391 | 17.285158 | 55.226762 | 25.240051 | 5.147432 | -3.35 | 17.800435 | 3.630204 | -2.2745 | -10.260337 | -0.102603 | 0.897397 | 89.739663 | 39.948305 | 0.074806 | 42.146591 | -78.333333 | 30.482322 | 30.769639 | 31.08155 | 30.205126 | 31.103333 | 31.25 | 31 | 31.148074 | -31.148074 | 31.103333 | 29.437861 | 29.861997 | 31.544375 | 30.882258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3875 | 29.275 | 29.283333 | 29.2875 | 2.371377 | 0.900557 | 28.917143 | -15.65976 | 32.561429 | -0.28033 | 0.208327 | 28.636813 | 0.0434 | 1.456708 | 4.971698 | 0.85 | -43,459,934.116428 | -34,903.53326 | 20,528,171 |
2020-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.2 | 29.35 | 29.65 | 36,379 | 1,440 | CASH | NSE | 2,020 | sep | 17.926234 | -10.0624 | 1 | 59.55 | 1.028961 | 33.95 | 2,132 | 29.25 | 2,153 | 886.37 | 0.85 | 933.75 | null | null | 1.537082 | 30 | -0.193894 | 3,765,315,679,341.025 | 7,530,631,358,682.05 | 29 | 3.389462 | 1.472025 | -0.981022 | 3,765,315,679,341.025 | 5.445181 | 5.059574 | 1 | 13.968045 | 17.008921 | -0.960256 | -64.285714 | -0.647059 | -58.929601 | -14.481581 | 10.506188 | 59.614029 | 24.094927 | 4.779758 | -1.3 | 19.513359 | 3.870904 | -3.080023 | -4.200323 | -0.042003 | 0.957997 | 95.799677 | 42.759209 | 0.065056 | 39.795905 | -72.5 | 30.36105 | 30.697405 | 30.958041 | 30.201089 | 31.125 | 31.25 | 31 | 30.644382 | -30.644382 | 31.125 | 29.318844 | 29.734871 | 31.497708 | 30.788495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.85 | 29.775 | 29.733333 | 29.7125 | 1.685626 | 0.894863 | 28.71 | -16.415784 | 32.54 | -0.294615 | 0.21587 | 28.415385 | 0.0466 | 1.416943 | 4.778896 | 0.9 | -43,470,633.82231 | -32,949.458421 | 20,564,550 |
2020-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.65 | 30 | 29 | 29.3 | 39,843 | 1,440 | CASH | NSE | 2,020 | sep | 17.584271 | 0.636672 | 1 | 59 | 1.034483 | 33.95 | 2,132 | 29.25 | 2,153 | 870 | 1 | 932.95 | null | null | 1.53668 | 30 | -0.518529 | 2,653,373,113,262.7524 | 5,306,746,226,525.505 | 29 | 3.377588 | 1.466868 | -0.85506 | 2,653,373,113,262.7524 | 5.412947 | 1.649009 | 1 | 13.987668 | 17.431455 | -1.181731 | -64.285714 | -0.35 | -71.750718 | -18.585577 | 14.242767 | 34.221178 | 24.656458 | 4.788347 | -1.05 | 18.508565 | 3.59441 | -3.797429 | -3.459638 | -0.034596 | 0.965404 | 96.540362 | 40.707212 | 0.055045 | 39.375679 | -78.333333 | 30.208256 | 30.60725 | 30.832003 | 30.193605 | 31.098333 | 31.25 | 31 | 30.221281 | -30.221281 | 31.098333 | 29.249038 | 29.563879 | 31.432292 | 30.670753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4875 | 29.5 | 29.433333 | 29.4 | 1.812653 | 0.901824 | 28.694286 | -14.438489 | 32.041429 | -0.257473 | 0.143527 | 28.436813 | 0.0206 | 1.387161 | 4.734338 | 1 | -43,486,571.02231 | -34,225.58613 | 20,524,707 |
2020-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 30 | 29.15 | 29.7 | 24,316 | 1,440 | CASH | NSE | 2,020 | sep | 17.443744 | 17.38466 | 1 | 59.15 | 1.02916 | 33.95 | 2,132 | 29.25 | 2,153 | 874.5 | 0.85 | 931.8 | null | null | 1.537139 | 30 | -0.144621 | 3,958,367,542,422.676 | 7,916,735,084,845.352 | 29 | 3.391147 | 1.472756 | -0.989487 | 3,958,367,542,422.676 | 5.449771 | 6.841919 | 1 | 14.00589 | 17.434595 | -1.176282 | -64.285714 | 0 | -52.383121 | -11.972045 | 14.242767 | 18.983712 | 23.546577 | 4.446322 | -0.85 | 17.675424 | 3.337667 | -3.793282 | -2.782324 | -0.027823 | 0.972177 | 97.217676 | 44.013978 | 0.045274 | 44.421176 | -71.428571 | 30.120709 | 30.548717 | 30.685098 | 30.188315 | 31.06 | 30.95 | 30.975 | 30.2 | -30.2 | 31.06 | 29.254163 | 29.490763 | 31.34875 | 30.580538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6375 | 29.575 | 29.616667 | 29.6375 | 1.330679 | 0.911568 | 28.934286 | -10.289332 | 31.294286 | -0.181538 | 0.193391 | 28.752747 | 0.0374 | 1.348792 | 4.541389 | 0.85 | -43,479,419.257604 | -29,360.659957 | 20,549,023 |
2020-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.75 | 29.85 | 29.15 | 29.35 | 26,547 | 1,440 | CASH | NSE | 2,020 | sep | 17.509452 | 21.873366 | 1 | 59 | 1.024014 | 33.95 | 2,132 | 29.25 | 2,153 | 870.1275 | 0.7 | 929.9 | null | null | 1.536738 | 30 | -0.475146 | 2,789,414,461,874.4 | 5,578,828,923,748.8 | 29 | 3.379293 | 1.467608 | -0.879907 | 2,789,414,461,874.4 | 5.417564 | 1.851865 | 1 | 14.022809 | 16.705341 | -1.082692 | -57.142857 | -0.571429 | -62.903055 | -16.367169 | 14.242767 | 22.421396 | 22.642643 | 4.128728 | -1.7 | 16.996878 | 3.099262 | -3.511508 | -5.47504 | -0.05475 | 0.94525 | 94.52496 | 41.816416 | 0.0355 | 43.90853 | -73 | 29.998639 | 30.471381 | 30.56799 | 30.174331 | 30.996667 | 30.15 | 30.5 | 30 | -30 | 30.996667 | 29.270176 | 29.367487 | 31.240417 | 30.470215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.525 | 29.5 | 29.45 | 29.425 | 0.904082 | 0.916808 | 29.1 | -6.830359 | 30.657143 | -0.11978 | 0.1772 | 28.98022 | 0.0314 | 1.30245 | 4.437649 | 0.7 | -43,490,796.543319 | -28,321.357435 | 20,522,476 |
2020-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.35 | 29.7 | 29 | 29.1 | 27,009 | 1,440 | CASH | NSE | 2,020 | sep | 17.71803 | 32.413254 | 1 | 58.7 | 1.024138 | 33.95 | 2,132 | 29.1 | 2,159 | 861.3 | 0.7 | 928.05 | null | null | 1.536446 | 30 | -0.678068 | 2,172,398,167,218.4841 | 4,344,796,334,436.9683 | 29 | 3.370738 | 1.463893 | -0.735 | 2,172,398,167,218.4841 | 5.394442 | 1.083962 | 1 | 14.172427 | 16.146221 | -1.061218 | -50 | -0.357143 | -80.879346 | -19.460429 | 16.117459 | 26.408979 | 22.594443 | 3.983819 | -1 | 16.322087 | 2.877886 | -3.457819 | -3.322259 | -0.033223 | 0.966777 | 96.677741 | 40.269785 | 0.02561 | 36.877172 | -67.647059 | 29.857894 | 30.382905 | 30.452827 | 30.156831 | 30.935 | 30.075 | 29.7 | 30 | -30 | 30.935 | 29.252017 | 29.218565 | 31.108958 | 30.347849 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2875 | 29.35 | 29.266667 | 29.225 | 1.05 | 0.920476 | 29.052857 | -6.090603 | 30.44 | -0.106703 | 0.224944 | 28.946154 | 0.0506 | 1.259418 | 4.327897 | 0.7 | -43,510,088.686176 | -31,459.928455 | 20,495,467 |
2020-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 29.5 | 28.1 | 28.25 | 47,282 | 1,440 | CASH | NSE | 2,020 | sep | 18.058942 | 38.363569 | 1 | 57.6 | 1.049822 | 33.95 | 2,132 | 28.25 | 2,160 | 828.95 | 1.4 | 925.5 | null | null | 1.535413 | 29 | -0.999704 | 928,515,414,807.2256 | 1,857,030,829,614.4512 | 28 | 3.341093 | 1.451018 | 0.024331 | 928,515,414,807.2256 | 5.315073 | -0.024339 | 1 | 15.052937 | 16.049309 | -1.194551 | -28.571429 | -0.357143 | -157.52235 | -29.066673 | 26.499557 | 26.093079 | 25.878618 | 4.59926 | -1.35 | 15.036337 | 2.672323 | -3.904989 | -4.560811 | -0.045608 | 0.954392 | 95.439189 | 35.466664 | 0.014995 | 35.242002 | -92.647059 | 29.62543 | 30.245298 | 30.283497 | 30.114954 | 30.85 | 29.65 | 29.7 | 29.85 | -29.85 | 30.85 | 29.109436 | 28.93861 | 30.959167 | 30.174624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.65 | 28.8 | 28.616667 | 28.525 | 3.7538 | 0.924277 | 28.754286 | -7.382144 | 30.438571 | -0.12956 | 0.48518 | 28.624725 | 0.2354 | 1.26946 | 4.493662 | 1.4 | -43,547,238.829033 | -41,704.395831 | 20,448,185 |
2020-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.25 | 28.9 | 25.35 | 27.3 | 62,817 | 1,440 | CASH | NSE | 2,020 | sep | 18.55287 | 34.946314 | 1 | 54.25 | 1.140039 | 33.95 | 2,132 | 27.3 | 2,161 | 732.615 | 3.55 | 920.25 | null | null | 1.534183 | 28 | -0.561719 | 359,095,001,815.8274 | 718,190,003,631.6548 | 27 | 3.306887 | 1.436163 | 0.827328 | 359,095,001,815.8274 | 5.22494 | -1.472849 | 1 | 17.389949 | 16.700444 | -1.274038 | -92.857143 | -0.267606 | -278.380652 | -37.97149 | 47.77111 | 24.54645 | 35.010975 | 7.020742 | -2.5 | 12.374437 | 2.481443 | -4.185885 | -8.389262 | -0.083893 | 0.916107 | 91.610738 | 31.014255 | 0.00308 | 39.808176 | -67.768595 | 29.297643 | 30.055279 | 30.116901 | 29.946473 | 30.675 | 29.175 | 28.375 | 29.7 | -29.7 | 30.675 | 28.780952 | 28.526254 | 30.796042 | 29.945591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.45 | 27.125 | 27.183333 | 27.2125 | 5.423186 | 0.899283 | 28.3 | -9.298883 | 30.428571 | -0.163736 | 0.864523 | 28.136264 | 0.7474 | 1.432355 | 5.246723 | 3.55 | -43,541,045.603681 | -40,133.433888 | 20,385,368 |
2020-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28 | 25.8 | 26.6 | 47,391 | 1,440 | CASH | NSE | 2,020 | sep | 19.15213 | 26.634778 | 1 | 53.8 | 1.085271 | 33.25 | 2,143 | 26.6 | 2,162 | 722.4 | 2.2 | 912.9 | null | null | 1.53322 | 27 | 0.103353 | 178,321,300,566.6895 | 356,642,601,133.379 | 26 | 3.280911 | 1.424882 | 0.994645 | 178,321,300,566.6895 | 5.157519 | 9.623794 | 1 | 19.560032 | 17.217785 | -1.339423 | -92.857143 | -0.636364 | -222.055744 | -43.590809 | 47.77111 | 17.987254 | 31.311558 | 6.51926 | -2.75 | 11.066899 | 2.304197 | -4.427563 | -9.369676 | -0.093697 | 0.906303 | 90.630324 | 28.204596 | -0.010371 | 38.916916 | -77.477477 | 28.915062 | 29.832357 | 29.869298 | 29.588255 | 30.43 | 28.35 | 28.125 | 29.5 | -29.5 | 30.43 | 28.283782 | 28.044081 | 30.625625 | 29.682688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 26.9 | 26.8 | 26.75 | 0.155776 | 0.910582 | 27.83 | -10.599886 | 30.262857 | -0.187143 | 1.046231 | 27.642857 | 1.0946 | 1.487187 | 5.590929 | 2.2 | -43,553,970.421863 | -39,954.715798 | 20,337,977 |
2020-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.55 | 26.95 | 26 | 26.2 | 34,570 | 1,440 | CASH | NSE | 2,020 | sep | 19.802444 | 15.729631 | 1 | 52.95 | 1.036538 | 33.25 | 2,143 | 26.2 | 2,163 | 700.7 | 0.95 | 906.3 | null | null | 1.532647 | 27 | 0.482527 | 119,532,342,404.99814 | 239,064,684,809.99628 | 26 | 3.265759 | 1.418301 | 0.875881 | 119,532,342,404.99814 | 5.118594 | 1.815196 | 1 | 21.575109 | 17.85158 | -1.420192 | -85.714286 | -0.368421 | -178.84026 | -46.569517 | 47.77111 | 18.737645 | 29.845042 | 6.053599 | -3.05 | 10.548567 | 2.139611 | -4.728821 | -10.42735 | -0.104274 | 0.895726 | 89.57265 | 26.715241 | -0.025268 | 38.566252 | -84.11215 | 28.52067 | 29.598012 | 29.641348 | 29.259779 | 30.21 | 28 | 28.025 | 28.9 | -28.9 | 30.21 | 27.695929 | 27.556161 | 30.449167 | 29.409785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.425 | 26.475 | 26.383333 | 26.3375 | -0.969257 | 0.92052 | 27.248571 | -13.155915 | 30.287143 | -0.233736 | 1.064143 | 27.014835 | 1.1324 | 1.448817 | 5.529834 | 0.95 | -43,573,984.632389 | -42,617.514855 | 20,303,407 |
2020-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 26.8 | 30.2 | 26.8 | 28.45 | 54,368 | 1,440 | CASH | NSE | 2,020 | sep | 20.469049 | 2.98218 | 1 | 57 | 1.126866 | 33.25 | 2,143 | 26.2 | 2,163 | 809.36 | 3.4 | 903.9 | null | null | 1.535661 | 29 | -0.98461 | 1,134,091,288,639.7788 | 2,268,182,577,279.5576 | 28 | 3.348148 | 1.454082 | -0.174764 | 1,134,091,288,639.7788 | 5.333854 | 0.177496 | 1 | 20.286916 | 16.899509 | -1.368269 | -78.571429 | 0.485294 | -20.427077 | -11.047714 | 3.540408 | 28.151953 | 24.617007 | 5.621199 | -0.85 | 22.933524 | 5.236782 | -4.575268 | -2.901024 | -0.02901 | 0.97099 | 97.098976 | 44.476143 | -0.03921 | 42.351685 | -38 | 28.446824 | 29.523946 | 29.421842 | 29.240913 | 30.13 | 28 | 27.85 | 25.35 | 25.35 | 30.13 | 27.395083 | 27.544746 | 30.273125 | 29.296237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.0625 | 28.5 | 28.483333 | 28.475 | 0.314585 | 0.911451 | 27.285714 | -12.154942 | 30.085714 | -0.215385 | 0.883968 | 27.07033 | 0.7814 | 1.631044 | 5.733019 | 4 | -43,575,583.691212 | -40,341.313654 | 20,357,775 |
2020-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.45 | 30.5 | 28.85 | 29.1 | 33,196 | 1,440 | CASH | NSE | 2,020 | sep | 21.154531 | 5.639688 | 1 | 59.35 | 1.057192 | 33.25 | 2,143 | 26.2 | 2,163 | 879.925 | 1.65 | 901.7 | null | null | 1.536446 | 30 | -0.678068 | 2,172,398,167,218.4841 | 4,344,796,334,436.9683 | 29 | 3.370738 | 1.463893 | -0.735 | 2,172,398,167,218.4841 | 5.394442 | 1.083962 | 1 | 18.877037 | 16.405251 | -1.278846 | 28.571429 | -0.212121 | 56.307948 | -3.261851 | 0.548605 | 33.924331 | 22.446808 | 5.219685 | -0.55 | 22.201863 | 5.162726 | -4.290876 | -1.854975 | -0.01855 | 0.98145 | 98.145025 | 48.369075 | -0.051632 | 41.508146 | -27.184466 | 28.463378 | 29.496595 | 29.287852 | 29.237978 | 30.056667 | 27.95 | 27.925 | 25.447 | 25.447 | 30.056667 | 27.447238 | 27.660571 | 30.098125 | 29.229785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.475 | 29.675 | 29.483333 | 29.3875 | 0.311798 | 0.909819 | 27.551429 | -9.47049 | 29.72 | -0.166813 | 1.095263 | 27.384615 | 1.1996 | 1.660969 | 5.707799 | 2.05 | -43,598,720.297273 | -43,104.395668 | 20,390,971 |
2020-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.1 | 29.7 | 28.35 | 28.6 | 17,085 | 1,440 | CASH | NSE | 2,020 | sep | 22.007378 | 10.375527 | 1 | 58.05 | 1.047619 | 33.25 | 2,143 | 26.2 | 2,163 | 841.995 | 1.35 | 898.9 | null | null | 1.535846 | 29 | -0.947438 | 1,317,626,093,521.543 | 2,635,252,187,043.086 | 28 | 3.353407 | 1.456366 | -0.31994 | 1,317,626,093,521.543 | 5.347897 | 0.33769 | 1 | 17.918115 | 15.958889 | -1.223718 | 28.571429 | -0.37037 | 12.202208 | -8.572127 | 5.452129 | 36.294158 | 23.305334 | 5.34685 | -0.7 | 20.89545 | 4.79396 | -4.121597 | -2.389078 | -0.023891 | 0.976109 | 97.610922 | 45.713937 | -0.06309 | 39.702882 | -36.893204 | 28.418079 | 29.43875 | 29.216338 | 29.220883 | 29.963333 | 27.95 | 27.925 | 25.64912 | 25.64912 | 29.963333 | 27.662023 | 27.678803 | 29.925208 | 29.135806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9375 | 29.025 | 28.883333 | 28.8125 | 0.186709 | 0.911204 | 27.644286 | -8.2103 | 29.52 | -0.144286 | 1.162067 | 27.5 | 1.3504 | 1.638757 | 5.729921 | 1.35 | -43,609,477.519495 | -43,738.918502 | 20,373,886 |
2020-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.4 | 29.4 | 27.95 | 28.25 | 19,378 | 1,440 | CASH | NSE | 2,020 | sep | 22.942304 | 15.105801 | 1 | 57.35 | 1.051878 | 33.25 | 2,143 | 26.2 | 2,163 | 821.73 | 1.45 | 895.25 | null | null | 1.535413 | 29 | -0.999704 | 928,515,414,807.2256 | 1,857,030,829,614.4512 | 28 | 3.341093 | 1.451018 | 0.024331 | 928,515,414,807.2256 | 5.315073 | -0.024339 | 1 | 17.302874 | 15.768608 | -1.225 | 28.571429 | -0.793103 | -9.475942 | -12.205174 | 9.304752 | 30.668962 | 23.578135 | 5.364932 | -1.45 | 19.563877 | 4.451534 | -4.142012 | -4.882155 | -0.048822 | 0.951178 | 95.117845 | 43.897413 | -0.073915 | 40.190668 | -43.68932 | 28.33549 | 29.362057 | 29.169917 | 29.183983 | 29.841667 | 27.95 | 27.925 | 25.843155 | 25.843155 | 29.841667 | 27.877764 | 27.638393 | 29.754375 | 29.025269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.75 | 28.675 | 28.533333 | 28.4625 | 0.236443 | 0.910342 | 27.654286 | -7.505955 | 29.367143 | -0.131758 | 1.0003 | 27.522527 | 1.0006 | 1.625275 | 5.753184 | 1.45 | -43,620,837.036737 | -43,636.622556 | 20,354,508 |
2020-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.4 | 28.9 | 28.3 | 28.5 | 21,150 | 1,440 | CASH | NSE | 2,020 | oct | 23.131261 | 16.62372 | 1 | 57.2 | 1.021201 | 33.25 | 2,143 | 26.2 | 2,163 | 817.87 | 0.6 | 892 | null | null | 1.535723 | 29 | -0.974645 | 1,192,237,392,398.8389 | 2,384,474,784,797.6777 | 28 | 3.349904 | 1.454845 | -0.223756 | 1,192,237,392,398.8389 | 5.338539 | 0.229576 | 1 | 16.73158 | 15.349813 | -1.122436 | 28.571429 | 0.166667 | -2.942413 | -8.877155 | 9.304752 | 35.320072 | 22.874425 | 4.981723 | -0.85 | 18.979977 | 4.133567 | -3.81706 | -2.896082 | -0.028961 | 0.971039 | 97.103918 | 45.561423 | -0.083861 | 37.824281 | -38.834951 | 28.294075 | 29.30644 | 29.109192 | 29.161829 | 29.733333 | 27.95 | 27.925 | 26.029429 | 26.029429 | 29.733333 | 28.072776 | 27.655238 | 29.591042 | 28.93871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.525 | 28.6 | 28.566667 | 28.55 | 0.240257 | 0.905029 | 27.764286 | -6.053249 | 29.142857 | -0.106044 | 0.283901 | 27.658242 | 0.0806 | 1.555612 | 5.458288 | 0.65 | -43,627,887.036737 | -41,870.990346 | 20,375,658 |
2020-10-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.3 | 29.3 | 27.85 | 28.1 | 39,441 | 1,440 | CASH | NSE | 2,020 | oct | 22.745709 | 20.641711 | 1 | 57.15 | 1.052065 | 33.25 | 2,143 | 26.2 | 2,163 | 816.005 | 1.45 | 888.35 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 16.528122 | 15.257895 | -1.057692 | 28.571429 | -0.827586 | -8.109531 | -13.307709 | 13.883163 | 27.498871 | 23.420363 | 5.075885 | -1 | 17.710147 | 3.838313 | -3.62128 | -3.436426 | -0.034364 | 0.965636 | 96.563574 | 43.346146 | -0.093301 | 36.110838 | -46.601942 | 28.208741 | 29.228605 | 29.027292 | 29.123014 | 29.611667 | 27.95 | 27.925 | 26.208252 | 26.208252 | 29.611667 | 28.185959 | 27.604103 | 29.433125 | 28.833333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6375 | 28.575 | 28.416667 | 28.3375 | 0.979579 | 0.900686 | 27.844286 | -4.386187 | 28.841429 | -0.076703 | 0.344093 | 27.767582 | 0.1184 | 1.548068 | 5.50914 | 1.45 | -43,653,727.691909 | -45,564.259238 | 20,336,217 |
2020-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.55 | 28.55 | 27.3 | 28.1 | 32,151 | 1,440 | CASH | NSE | 2,020 | oct | 22.194415 | 26.482621 | 1 | 55.85 | 1.045788 | 33.25 | 2,143 | 26.2 | 2,163 | 779.415 | 1.25 | 884.9 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 16.72245 | 15.36417 | -0.986859 | 28.571429 | -0.36 | -37.324898 | -13.307709 | 19.248717 | 28.045542 | 24.623857 | 5.263322 | -0.15 | 16.674461 | 3.564147 | -3.39913 | -0.530973 | -0.00531 | 0.99469 | 99.469027 | 43.346146 | -0.102196 | 38.722725 | -46.601942 | 28.133609 | 29.155792 | 28.889565 | 29.087755 | 29.496667 | 27.95 | 27.925 | 26.379922 | 26.379922 | 29.496667 | 28.227849 | 27.565813 | 29.278958 | 28.735806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.125 | 27.925 | 27.983333 | 28.0125 | -0.037862 | 0.900467 | 27.918571 | -2.981723 | 28.595714 | -0.052088 | 0.205913 | 27.866484 | 0.0424 | 1.526778 | 5.433373 | 1.25 | -43,644,725.411909 | -40,068.574763 | 20,336,217 |
2020-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.5 | 28.5 | 28 | 28.2 | 23,204 | 1,440 | CASH | NSE | 2,020 | oct | 22.520528 | 30.615051 | 1 | 56.5 | 1.017857 | 33.25 | 2,143 | 26.2 | 2,163 | 798 | 0.5 | 881.85 | null | null | 1.53535 | 29 | -0.997239 | 883,231,183,667.1183 | 1,766,462,367,334.2366 | 28 | 3.339322 | 1.450249 | 0.074265 | 883,231,183,667.1183 | 5.310367 | -0.074471 | 1 | 16.902897 | 15.462853 | -0.95609 | 28.571429 | -0.6 | -6.851183 | -11.732566 | 19.248717 | 27.703195 | 24.018792 | 4.887371 | 0.9 | 16.264731 | 3.309566 | -3.30519 | 3.296703 | 0.032967 | 1.032967 | 103.296703 | 44.133717 | -0.110427 | 33.959903 | -44.660194 | 28.080207 | 29.094128 | 28.787935 | 29.061226 | 29.395 | 27.775 | 27.925 | 26.544725 | 26.544725 | 29.395 | 28.236852 | 27.556771 | 29.128125 | 28.652151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 28.25 | 28.233333 | 28.225 | 0.083278 | 0.892418 | 28.11 | -0.352585 | 28.19 | -0.006154 | 0.146969 | 28.103846 | 0.0216 | 1.453437 | 5.15403 | 0.5 | -43,649,366.211909 | -35,654.360681 | 20,359,421 |
2020-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 28.75 | 27.9 | 27.95 | 19,267 | 1,440 | CASH | NSE | 2,020 | oct | 23.099388 | 35.116756 | 1 | 56.65 | 1.030466 | 33.25 | 2,143 | 26.2 | 2,163 | 802.125 | 0.85 | 876.9 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 16.799584 | 15.486006 | -0.888782 | 28.571429 | -0.941176 | -1.715686 | -14.91697 | 15.456514 | 28.195125 | 22.984793 | 4.538273 | 1.35 | 16.830705 | 3.323168 | -3.082344 | 5.075188 | 0.050752 | 1.050752 | 105.075188 | 42.541515 | -0.118214 | 31.930833 | -49.514563 | 28.002754 | 29.020313 | 28.692391 | 28.988289 | 29.23 | 27.65 | 27.925 | 26.702936 | 26.702936 | 29.23 | 28.203376 | 27.509685 | 28.978125 | 28.558925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3375 | 28.325 | 28.2 | 28.1375 | -0.007464 | 0.889461 | 28.23 | 1.586247 | 27.87 | 0.027692 | 0.183303 | 28.257692 | 0.0336 | 1.410334 | 5.045917 | 0.85 | -43,666,366.506027 | -36,016.424805 | 20,340,154 |
2020-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.95 | 28.35 | 27.3 | 27.6 | 23,126 | 1,440 | CASH | NSE | 2,020 | oct | 22.958522 | 40.346009 | 1 | 55.65 | 1.038462 | 32.65 | 2,144 | 26.2 | 2,163 | 773.955 | 1.05 | 871.25 | null | null | 1.53458 | 28 | -0.781123 | 484,727,550,957.6158 | 969,455,101,915.2316 | 27 | 3.317816 | 1.440909 | 0.624377 | 484,727,550,957.6158 | 5.25357 | -0.799333 | 1 | 17.162301 | 16.107619 | -0.750321 | 28.571429 | -0.333333 | -37.64853 | -19.306124 | 21.877612 | 28.510838 | 24.835047 | 4.81411 | 1.4 | 15.919029 | 3.085799 | -2.612432 | 5.343511 | 0.053435 | 1.053435 | 105.343511 | 40.346938 | -0.125824 | 33.167364 | -56.31068 | 27.891049 | 28.92868 | 28.604239 | 28.876863 | 29.041667 | 27.65 | 27.925 | 26.854818 | 26.854818 | 29.041667 | 28.105225 | 27.411013 | 28.834167 | 28.453763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 27.825 | 27.75 | 27.7125 | 0.35928 | 0.859959 | 28.264286 | 2.831002 | 27.621429 | 0.049451 | 0.210713 | 28.313736 | 0.0444 | 1.384596 | 5.016651 | 1.05 | -43,676,277.648884 | -36,043.866964 | 20,317,028 |
2020-10-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.35 | 28.35 | 27.1 | 27.4 | 13,169 | 1,440 | CASH | NSE | 2,020 | oct | 22.370334 | 50.926287 | 1 | 55.45 | 1.046125 | 31.05 | 2,148 | 26.2 | 2,163 | 768.285 | 1.25 | 866 | null | null | 1.534316 | 28 | -0.641508 | 396,861,352,833.17346 | 793,722,705,666.3469 | 27 | 3.310543 | 1.437751 | 0.767116 | 396,861,352,833.17346 | 5.234501 | -1.195802 | 1 | 17.647209 | 17.518579 | -0.543269 | 28.571429 | -0.76 | -43.534179 | -21.788986 | 23.951025 | 30.805649 | 24.261335 | 4.670245 | -1.05 | 14.885312 | 2.865385 | -1.900821 | -3.690685 | -0.036907 | 0.963093 | 96.309315 | 39.105507 | -0.133349 | 33.910959 | -60.194175 | 27.767106 | 28.830056 | 28.498478 | 28.766647 | 28.866667 | 27.65 | 27.925 | 27.000626 | 27.000626 | 28.866667 | 27.951056 | 27.294356 | 28.699375 | 28.347849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 27.725 | 27.616667 | 27.5625 | 0.775013 | 0.822834 | 28.168571 | 2.52316 | 27.595714 | 0.044066 | 0.303315 | 28.212637 | 0.092 | 1.374982 | 5.018182 | 1.25 | -43,683,125.528884 | -34,957.249033 | 20,303,859 |
2020-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.1 | 27.8 | 26.8 | 27.05 | 15,148 | 1,440 | CASH | NSE | 2,020 | oct | 21.515032 | 56.110346 | 1 | 54.6 | 1.037313 | 31.05 | 2,148 | 26.2 | 2,163 | 745.04 | 1 | 862.1 | null | null | 1.533845 | 28 | -0.339573 | 279,663,468,611.1939 | 559,326,937,222.3878 | 27 | 3.297687 | 1.432167 | 0.94058 | 279,663,468,611.1939 | 5.200961 | -2.769893 | 1 | 18.320798 | 18.940415 | -0.355128 | 28.571429 | -0.05 | -85.580326 | -26.075675 | 27.077452 | 34.434244 | 24.565374 | 4.636656 | -2.05 | 14.096676 | 2.660714 | -1.247663 | -7.044674 | -0.070447 | 0.929553 | 92.955326 | 36.962162 | -0.140995 | 31.855724 | -73.404255 | 27.613408 | 28.715213 | 28.387717 | 28.672096 | 28.736667 | 27.65 | 28.15 | 30.5 | -30.5 | 28.736667 | 27.740319 | 27.134809 | 28.574375 | 28.230645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1875 | 27.3 | 27.216667 | 27.175 | 0.672204 | 0.838629 | 27.871429 | 0.062962 | 27.857143 | 0.001099 | 0.404228 | 27.872527 | 0.1634 | 1.348197 | 4.984094 | 1 | -43,690,699.528884 | -33,744.700876 | 20,288,711 |
2020-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.1 | 27.5 | 26.9 | 27.4 | 9,034 | 1,440 | CASH | NSE | 2,020 | oct | 20.614877 | 68.8895 | 1 | 54.4 | 1.022305 | 31.05 | 2,148 | 26.2 | 2,163 | 739.75 | 0.6 | 859.15 | null | null | 1.534316 | 28 | -0.641508 | 396,861,352,833.17346 | 793,722,705,666.3469 | 27 | 3.310543 | 1.437751 | 0.767116 | 396,861,352,833.17346 | 5.234501 | -1.195802 | 1 | 18.946273 | 20.260691 | -0.358013 | 21.428571 | 0.5 | -89.145974 | -19.048776 | 27.077452 | 40.438985 | 23.752246 | 4.305467 | -1.2 | 13.630068 | 2.470663 | -1.261548 | -4.195804 | -0.041958 | 0.958042 | 95.804196 | 40.475612 | -0.148311 | 36.563597 | -68.888889 | 27.520262 | 28.630361 | 28.257293 | 28.623421 | 28.638333 | 27.65 | 28.25 | 30.426 | -30.426 | 28.638333 | 27.558877 | 27.064782 | 28.461042 | 28.144409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.225 | 27.2 | 27.266667 | 27.3 | 0.314482 | 0.828009 | 27.571429 | -3.082181 | 28.271429 | -0.053846 | 0.294279 | 27.517582 | 0.0866 | 1.294755 | 4.725382 | 0.6 | -43,684,676.862217 | -28,264.655338 | 20,297,745 |
2020-10-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.4 | 28.5 | 27.15 | 27.6 | 41,568 | 1,440 | CASH | NSE | 2,020 | oct | 19.738353 | -23.213009 | 1 | 55.65 | 1.049724 | 31.05 | 2,148 | 26.2 | 2,163 | 773.775 | 1.35 | 856.2 | null | null | 1.53458 | 28 | -0.781123 | 484,727,550,957.6158 | 969,455,101,915.2316 | 27 | 3.317816 | 1.440909 | 0.624377 | 484,727,550,957.6158 | 5.25357 | -0.799333 | 1 | 18.282309 | 19.284612 | -0.398397 | 14.285714 | 0.148148 | -57.040628 | -15.10095 | 9.650772 | 50.776155 | 21.988641 | 3.997933 | -0.65 | 18.118037 | 3.294187 | -1.408052 | -2.300885 | -0.023009 | 0.976991 | 97.699115 | 42.449525 | -0.15506 | 33.445246 | -78.378378 | 27.46322 | 28.563886 | 28.110214 | 28.58426 | 28.54 | 28.075 | 28.65 | 30.35348 | -30.35348 | 28.54 | 27.454079 | 27.04595 | 28.364583 | 28.077419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6625 | 27.825 | 27.75 | 27.7125 | 0.385653 | 0.820452 | 27.242857 | -6.830359 | 28.8 | -0.11978 | 0.200998 | 27.123077 | 0.0404 | 1.298701 | 4.705438 | 1.35 | -43,698,532.862217 | -27,862.031678 | 20,339,313 |
2020-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.75 | 30 | 28 | 28.1 | 197,828 | 1,440 | CASH | NSE | 2,020 | oct | 18.90087 | 288.736931 | 0 | 58 | 1.071429 | 30.1 | 2,149 | 26.2 | 2,163 | 840 | 2 | 853.25 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 17.707466 | 18.292251 | -0.391987 | -71.428571 | -0.325 | 67.97033 | -5.66693 | 10.234501 | 64.94634 | 19.251907 | 3.712367 | -0.4 | 23.641872 | 4.558888 | -1.387754 | -1.403509 | -0.014035 | 0.985965 | 98.596491 | 47.166535 | -0.160788 | 29.530106 | -64.864865 | 27.476305 | 28.533958 | 27.969388 | 28.565731 | 28.441667 | 28.075 | 28.65 | 30.28241 | -30.28241 | 28.441667 | 27.474257 | 27.126194 | 28.2925 | 28.049032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7125 | 29 | 28.7 | 28.55 | 0.476464 | 0.790938 | 27.324286 | -5.903778 | 28.668571 | -0.103407 | 0.344093 | 27.220879 | 0.1184 | 1.377365 | 4.901655 | 2.4 | -43,876,578.062217 | -81,815.155483 | 20,537,141 |
2020-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.15 | 29.25 | 27.35 | 27.75 | 33,671 | 1,440 | CASH | NSE | 2,020 | oct | 18.139609 | 312.020619 | 0 | 56.6 | 1.06947 | 29.8 | 2,151 | 26.2 | 2,163 | 799.9875 | 1.9 | 850.9 | null | null | 1.534776 | 28 | -0.865658 | 563,173,067,096.376 | 1,126,346,134,192.752 | 27 | 3.323236 | 1.443263 | 0.500636 | 563,173,067,096.376 | 5.267827 | -0.578331 | 1 | 16.559306 | 17.23871 | -0.375962 | -71.428571 | -0.210526 | 4.527082 | -11.156357 | 1.633235 | 58.252826 | 20.686914 | 4.097198 | -0.35 | 21.373865 | 4.233253 | -1.333743 | -1.245552 | -0.012456 | 0.987544 | 98.754448 | 44.421822 | -0.165881 | 29.412238 | -70.3125 | 27.446648 | 28.48338 | 27.883811 | 28.541094 | 28.363333 | 27.825 | 28.4 | 30.212762 | -30.212762 | 28.363333 | 27.53628 | 27.138696 | 28.237708 | 28.004409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.125 | 28.3 | 28.116667 | 28.025 | 0.536493 | 0.765942 | 27.418571 | -4.235931 | 28.381429 | -0.074066 | 0.350143 | 27.344505 | 0.1226 | 1.414696 | 5.098004 | 1.9 | -43,896,071.799059 | -102,651.699173 | 20,503,470 |
2020-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.2 | 28.25 | 27.1 | 27.85 | 28,219 | 1,440 | CASH | NSE | 2,020 | oct | 17.477088 | 0.663307 | 0 | 55.35 | 1.042435 | 29.8 | 2,151 | 26.2 | 2,163 | 765.575 | 1.15 | 849.15 | null | null | 1.534905 | 28 | -0.911313 | 622,402,495,598.3811 | 1,244,804,991,196.7622 | 27 | 3.326833 | 1.444825 | 0.411714 | 622,402,495,598.3811 | 5.27731 | -0.451781 | 1 | 15.487113 | 16.394994 | -0.374359 | 21.428571 | -0.304348 | -46.687054 | -9.201087 | 1.548603 | 57.099245 | 20.748837 | 4.054541 | -0.25 | 20.116003 | 3.930878 | -1.33069 | -0.88968 | -0.008897 | 0.991103 | 99.11032 | 45.399456 | -0.170265 | 32.717834 | -67.1875 | 27.434444 | 28.442517 | 27.910456 | 28.525858 | 28.305 | 27.775 | 28.4 | 30.144507 | -30.144507 | 28.305 | 27.61382 | 27.17317 | 28.184583 | 27.97129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.85 | 27.675 | 27.733333 | 27.7625 | 0.470927 | 0.751473 | 27.505714 | -3.00056 | 28.187143 | -0.052418 | 0.235372 | 27.453297 | 0.0554 | 1.395789 | 5.011811 | 1.15 | -43,887,483.407755 | -99,111.097161 | 20,531,689 |
2020-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28.25 | 27.6 | 28 | 27,214 | 1,440 | CASH | NSE | 2,020 | oct | 16.904802 | 30.734964 | 0 | 55.85 | 1.023551 | 29.7 | 2,157 | 26.2 | 2,163 | 779.7 | 0.65 | 847.35 | null | null | 1.535097 | 28 | -0.962606 | 723,128,532,145.7375 | 1,446,257,064,291.475 | 28 | 3.332205 | 1.447158 | 0.270906 | 723,128,532,145.7375 | 5.291503 | -0.28143 | 1 | 14.491505 | 15.611543 | -0.319231 | 21.428571 | 0 | -2.702703 | -6.183869 | 1.548603 | 61.434853 | 20.031277 | 3.764931 | -0.2 | 19.420328 | 3.650101 | -1.137298 | -0.70922 | -0.007092 | 0.992908 | 99.29078 | 46.908066 | -0.173841 | 35.359297 | -62.5 | 27.444224 | 28.413967 | 27.938418 | 28.513832 | 28.245 | 27.775 | 28.4 | 30.077617 | -30.077617 | 28.245 | 27.705945 | 27.235663 | 28.131042 | 27.951613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9625 | 27.925 | 27.95 | 27.9625 | 0.476381 | 0.728523 | 27.602857 | -1.988813 | 28.054286 | -0.034725 | 0.1772 | 27.568132 | 0.0314 | 1.342519 | 4.794709 | 0.65 | -43,881,203.253909 | -86,654.338553 | 20,558,903 |
2020-10-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28 | 28.5 | 27.5 | 27.85 | 37,547 | 1,440 | CASH | NSE | 2,020 | oct | 16.415468 | 57.727572 | 0 | 56 | 1.036364 | 29.7 | 2,157 | 26.2 | 2,163 | 783.75 | 1 | 845.85 | null | null | 1.534905 | 28 | -0.911313 | 622,402,495,598.3811 | 1,244,804,991,196.7622 | 27 | 3.326833 | 1.444825 | 0.411714 | 622,402,495,598.3811 | 5.27731 | -0.451781 | 1 | 13.599921 | 15.064021 | -0.284295 | 21.428571 | -0.15 | 6.347479 | -8.894734 | 2.009319 | 59.794447 | 18.945732 | 3.496007 | -0.1 | 19.722704 | 3.63938 | -1.014851 | -0.357782 | -0.003578 | 0.996422 | 99.642218 | 45.552633 | -0.176801 | 35.901781 | -67.1875 | 27.436366 | 28.377582 | 27.917614 | 28.501089 | 28.195 | 27.625 | 28.4 | 30.012064 | -30.012064 | 28.195 | 27.780038 | 27.267946 | 28.080833 | 27.926129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9625 | 28 | 27.95 | 27.925 | 0.539141 | 0.731016 | 27.704286 | -0.686257 | 27.86 | -0.011978 | 0.124097 | 27.692308 | 0.0154 | 1.318053 | 4.732686 | 1 | -43,892,467.353909 | -77,264.756528 | 20,521,356 |
2020-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.5 | 28.45 | 27.5 | 27.95 | 21,073 | 1,440 | CASH | NSE | 2,020 | oct | 16.022723 | 75.0924 | 0 | 55.95 | 1.034545 | 29.7 | 2,157 | 26.2 | 2,163 | 782.375 | 0.95 | 844.55 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 12.772021 | 14.747235 | -0.237821 | 21.428571 | 0.473684 | 18.377088 | -6.681572 | 2.009319 | 66.428955 | 17.950501 | 3.246292 | 0.35 | 18.686658 | 3.379424 | -0.850996 | 1.268116 | 0.012681 | 1.012681 | 101.268116 | 46.659214 | -0.179088 | 35.501583 | -64.0625 | 27.443697 | 28.349996 | 27.886581 | 28.491964 | 28.151667 | 27.625 | 28.4 | 29.947823 | -29.947823 | 28.151667 | 27.841428 | 27.318808 | 28.032917 | 27.910323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.85 | 27.975 | 27.966667 | 27.9625 | 0.508961 | 0.714666 | 27.792857 | 0.188887 | 27.75 | 0.003297 | 0.087178 | 27.796154 | 0.0076 | 1.291763 | 4.621694 | 0.95 | -43,893,576.459172 | -66,752.392235 | 20,542,429 |
2020-10-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.4 | 28.4 | 27.4 | 27.65 | 13,126 | 1,440 | CASH | NSE | 2,020 | oct | 15.74481 | 94.17328 | 0 | 55.8 | 1.036496 | 29.7 | 2,157 | 26.2 | 2,163 | 778.16 | 1 | 842.9 | null | null | 1.534646 | 28 | -0.811353 | 509,580,063,938.87634 | 1,019,160,127,877.7527 | 27 | 3.319626 | 1.441695 | 0.584557 | 509,580,063,938.87634 | 5.258327 | -0.720472 | 1 | 11.88672 | 14.394809 | -0.197436 | 21.428571 | -0.75 | -14.005602 | -12.431473 | 0.37781 | 69.131857 | 17.503666 | 3.114414 | 0.25 | 17.636428 | 3.138036 | -0.708144 | 0.912409 | 0.009124 | 1.009124 | 100.912409 | 43.784263 | -0.181019 | 34.155402 | -73.4375 | 27.41476 | 28.304835 | 27.833603 | 28.474427 | 28.096667 | 27.625 | 28.4 | 29.884867 | -29.884867 | 28.096667 | 27.854826 | 27.313104 | 27.98625 | 27.877957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9625 | 27.9 | 27.816667 | 27.775 | 0.274798 | 0.706903 | 27.808571 | 0.610712 | 27.67 | 0.010659 | 0.12 | 27.819231 | 0.0144 | 1.270923 | 4.596467 | 1 | -43,900,139.459172 | -58,471.707548 | 20,529,303 |
2020-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.9 | 28.2 | 27.1 | 27.45 | 12,199 | 1,440 | CASH | NSE | 2,020 | oct | 15.550841 | 118.187015 | 0 | 55.3 | 1.04059 | 29.7 | 2,157 | 26.2 | 2,163 | 764.22 | 1.1 | 840.7 | null | null | 1.534383 | 28 | -0.679046 | 417,208,869,502.2027 | 834,417,739,004.4054 | 27 | 3.312366 | 1.438542 | 0.734096 | 417,208,869,502.2027 | 5.239275 | -1.081069 | 1 | 11.36296 | 14.081272 | -0.146474 | 21.428571 | -0.409091 | -60.375 | -16.141144 | 4.554077 | 65.739773 | 18.11347 | 3.191956 | 0.4 | 16.535528 | 2.913891 | -0.526558 | 1.478743 | 0.014787 | 1.014787 | 101.478743 | 41.929428 | -0.182769 | 36.141355 | -79.6875 | 27.365441 | 28.249685 | 27.785938 | 28.444044 | 28.023333 | 27.575 | 28.4 | 29.823169 | -29.823169 | 28.023333 | 27.807986 | 27.275799 | 27.941875 | 27.836237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6625 | 27.65 | 27.583333 | 27.55 | 0.385896 | 0.68456 | 27.8 | 1.007295 | 27.571429 | 0.017582 | 0.203961 | 27.817582 | 0.0416 | 1.258714 | 4.585481 | 1.1 | -43,904,575.459172 | -51,179.99949 | 20,517,104 |
2020-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.8 | 27.8 | 27 | 27.1 | 23,510 | 1,440 | CASH | NSE | 2,020 | oct | 15.370043 | 188.413271 | 0 | 54.8 | 1.02963 | 29.7 | 2,157 | 26.2 | 2,163 | 750.6 | 0.8 | 838.5 | null | null | 1.533913 | 28 | -0.386158 | 294,002,121,263.21185 | 588,004,242,526.4237 | 27 | 3.299534 | 1.432969 | 0.922433 | 294,002,121,263.21185 | 5.205766 | -2.388747 | 1 | 10.994772 | 14.078536 | -0.127244 | 21.428571 | -0.875 | -113.899293 | -22.341267 | 6.208334 | 65.238536 | 17.85182 | 3.063959 | -0.3 | 15.764788 | 2.705756 | -0.458154 | -1.094891 | -0.010949 | 0.989051 | 98.905109 | 38.829366 | -0.18462 | 37.228148 | -90.625 | 27.278928 | 28.175511 | 27.722417 | 28.404181 | 27.95 | 27.575 | 28.4 | 29.762706 | -29.762706 | 27.95 | 27.686645 | 27.183526 | 27.899375 | 27.776667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.425 | 27.4 | 27.3 | 27.25 | 0.120038 | 0.665563 | 27.687143 | 0.547756 | 27.562857 | 0.00956 | 0.303315 | 27.696703 | 0.092 | 1.225949 | 4.523797 | 0.8 | -43,922,207.959172 | -49,154.641694 | 20,493,594 |
2020-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 27.1 | 27.5 | 26.05 | 27.35 | 26,050 | 1,440 | CASH | NSE | 2,020 | oct | 15.17861 | 238.453001 | 0 | 53.55 | 1.055662 | 29.35 | 2,158 | 26.2 | 2,163 | 716.375 | 1.45 | 836.15 | null | null | 1.53425 | 28 | -0.602366 | 377,506,196,262.0755 | 755,012,392,524.151 | 27 | 3.308717 | 1.436957 | 0.79822 | 377,506,196,262.0755 | 5.229723 | -1.32514 | 1 | 11.661895 | 14.654552 | -0.104167 | -64.285714 | 0.172414 | -150.257998 | -15.757748 | 20.334497 | 64.933245 | 21.826831 | 3.795105 | -0.25 | 14.450099 | 2.512488 | -0.375038 | -0.905797 | -0.009058 | 0.990942 | 99.094203 | 42.121126 | -0.186263 | 42.601499 | -67.088608 | 27.23369 | 28.122253 | 27.663854 | 28.369652 | 27.871667 | 27.575 | 28.025 | 29.703452 | -29.703452 | 27.871667 | 27.559826 | 27.151947 | 27.858958 | 27.737957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26.775 | 26.966667 | 27.0625 | 1.121616 | 0.663545 | 27.612857 | 0.05037 | 27.601429 | 0.000879 | 0.286356 | 27.613736 | 0.082 | 1.241953 | 4.540961 | 1.45 | -43,901,547.614344 | -37,283.736361 | 20,519,644 |
2020-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.4 | 28.55 | 27 | 28.4 | 55,022 | 1,440 | CASH | NSE | 2,020 | oct | 14.994769 | 265.11405 | 0 | 55.55 | 1.057407 | 29.1 | 2,159 | 26.2 | 2,163 | 770.85 | 1.55 | 835.2 | null | null | 1.5356 | 29 | -0.992114 | 1,078,781,003,824.0891 | 2,157,562,007,648.1782 | 28 | 3.346389 | 1.453318 | -0.125336 | 1,078,781,003,824.0891 | 5.329165 | 0.126332 | 1 | 10.974718 | 14.647758 | -0.090064 | -64.285714 | 0 | 49.222448 | 6.902184 | 2.041417 | 70.416051 | 19.914943 | 3.524026 | 0.3 | 19.118116 | 3.383024 | -0.323457 | 1.067616 | 0.010676 | 1.010676 | 101.067616 | 53.451092 | -0.186724 | 48.962298 | -40.506329 | 27.325699 | 28.140172 | 27.649708 | 28.370012 | 27.84 | 27.725 | 28.025 | 29.557314 | -29.557314 | 27.84 | 27.578725 | 27.31854 | 27.829167 | 27.772043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.0875 | 27.775 | 27.983333 | 28.0875 | 1.054067 | 0.63599 | 27.787143 | 0.956939 | 27.57 | 0.016703 | 0.442041 | 27.803846 | 0.1954 | 1.263956 | 4.45055 | 1.55 | -43,857,175.033699 | -14,919.477941 | 20,574,666 |
2020-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.85 | 28.85 | 27.35 | 27.95 | 35,759 | 1,440 | CASH | NSE | 2,020 | nov | 14.820461 | 288.689532 | 0 | 56.2 | 1.054845 | 29.1 | 2,165 | 26.2 | 2,163 | 789.0475 | 1.5 | 834.05 | null | null | 1.535033 | 28 | -0.947863 | 687,861,137,473.0355 | 1,375,722,274,946.071 | 27 | 3.330417 | 1.446382 | 0.318677 | 687,861,137,473.0355 | 5.286776 | -0.336206 | 1 | 10.370687 | 14.65848 | -0.128205 | -64.285714 | -0.6 | 54.751462 | -1.955864 | 2.518285 | 74.39727 | 18.249018 | 3.27231 | 0.2 | 19.191887 | 3.44138 | -0.459327 | 0.720721 | 0.007207 | 1.007207 | 100.720721 | 49.022068 | -0.186567 | 48.857135 | -51.898734 | 27.354499 | 28.127903 | 27.662667 | 28.364206 | 27.801667 | 27.75 | 28.025 | 29.417021 | -29.417021 | 27.801667 | 27.658892 | 27.386221 | 27.808958 | 27.77914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.25 | 28.1 | 28.05 | 28.025 | 1.084669 | 0.609427 | 27.767143 | 0.214071 | 27.718571 | 0.003736 | 0.465833 | 27.770879 | 0.217 | 1.280816 | 4.582527 | 1.5 | -43,864,326.833699 | -6,689.719683 | 20,538,907 |
2020-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.45 | 28.5 | 27.6 | 27.7 | 19,528 | 1,440 | CASH | NSE | 2,020 | nov | 14.65163 | -38.405202 | 0 | 56.1 | 1.032609 | 29.1 | 2,165 | 26.2 | 2,163 | 786.6 | 0.9 | 833.5 | null | null | 1.534711 | 28 | -0.839554 | 535,706,792,508.3873 | 1,071,413,585,016.7747 | 27 | 3.321432 | 1.44248 | 0.543276 | 535,706,792,508.3873 | 5.263079 | -0.6471 | 1 | 9.809801 | 14.046055 | -0.132692 | -64.285714 | -0.833333 | 22.138993 | -6.586832 | 2.518285 | 71.280603 | 17.313204 | 3.038573 | -0.15 | 18.207722 | 3.195567 | -0.475895 | -0.5386 | -0.005386 | 0.994614 | 99.4614 | 46.706584 | -0.18608 | 45.692691 | -58.227848 | 27.350964 | 28.100296 | 27.697667 | 28.358691 | 27.783333 | 27.75 | 28.025 | 29.28234 | -29.28234 | 27.783333 | 27.72238 | 27.403158 | 27.798542 | 27.772581 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.0625 | 28.05 | 27.933333 | 27.875 | 0.899261 | 0.589449 | 27.707143 | -0.503686 | 27.821429 | -0.008791 | 0.454973 | 27.698352 | 0.207 | 1.253615 | 4.525687 | 0.9 | -43,879,515.278144 | -7,547.53093 | 20,519,379 |
2020-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.25 | 28.8 | 27.55 | 28 | 43,935 | 1,440 | CASH | NSE | 2,020 | nov | 14.492453 | 48.435334 | 0 | 56.35 | 1.045372 | 29.1 | 2,165 | 26.2 | 2,163 | 793.44 | 1.25 | 834.2 | null | null | 1.535097 | 28 | -0.962606 | 723,128,532,145.7375 | 1,446,257,064,291.475 | 28 | 3.332205 | 1.447158 | 0.270906 | 723,128,532,145.7375 | 5.291503 | -0.28143 | 1 | 9.632048 | 13.669757 | -0.069551 | -64.285714 | -0.2 | 59.404325 | -0.455035 | 7.321251 | 71.435899 | 16.079859 | 2.821532 | 0 | 18.620348 | 3.267312 | -0.249822 | 0 | 0 | 1 | 100 | 49.772483 | -0.185009 | 46.324498 | -50.632911 | 27.386784 | 28.093825 | 27.744476 | 28.355087 | 27.806667 | 27.75 | 28.025 | 29.153047 | -29.153047 | 27.806667 | 27.789848 | 27.475173 | 27.795625 | 27.786559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.15 | 28.175 | 28.116667 | 28.0875 | 0.96576 | 0.706609 | 27.744286 | -0.428136 | 27.841429 | -0.007473 | 0.347275 | 27.736813 | 0.1206 | 1.253357 | 4.476275 | 1.25 | -43,891,817.078144 | -11,126.523628 | 20,563,314 |
2020-11-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.65 | 28.8 | 27.85 | 28.55 | 44,638 | 1,440 | CASH | NSE | 2,020 | nov | 14.329287 | 85.695581 | 0 | 56.65 | 1.034111 | 29.1 | 2,165 | 26.2 | 2,163 | 802.08 | 0.95 | 836.15 | null | null | 1.535784 | 29 | -0.962244 | 1,253,364,710,647.6204 | 2,506,729,421,295.2407 | 28 | 3.351657 | 1.455606 | -0.272188 | 1,253,364,710,647.6204 | 5.34322 | 0.282868 | 1 | 9.466991 | 13.013149 | -0.009295 | -64.285714 | -0.105263 | 140.241796 | 9.791093 | 7.321251 | 59.681446 | 15.193975 | 2.619994 | 0.7 | 17.594501 | 3.033933 | -0.033389 | 2.513465 | 0.025135 | 1.025135 | 102.513465 | 54.895546 | -0.182923 | 50.49675 | -21.875 | 27.489362 | 28.123256 | 27.785524 | 28.360414 | 27.871667 | 27.825 | 27.65 | 29.028925 | -29.028925 | 27.871667 | 27.920922 | 27.640476 | 27.79625 | 27.834516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4625 | 28.325 | 28.4 | 28.4375 | 0.550763 | 0.719155 | 27.982857 | 1.391195 | 27.667143 | 0.024286 | 0.310805 | 28.007143 | 0.0966 | 1.231689 | 4.314146 | 0.95 | -43,870,672.762354 | -4,851.418015 | 20,607,952 |
2020-11-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.85 | 30.5 | 28.15 | 29.9 | 178,629 | 1,440 | CASH | NSE | 2,020 | nov | 14.149598 | 113.302734 | 1 | 58.65 | 1.083481 | 29.9 | 2,193 | 27.05 | 2,175 | 858.575 | 2.35 | 839.85 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 10.932965 | 13.210039 | 0.085577 | 42.857143 | 0.446809 | 311.268556 | 28.947817 | 29.990628 | 77.569851 | 13.249419 | 2.432852 | 1.95 | 24.600996 | 4.517223 | 0.306706 | 6.976744 | 0.069767 | 1.069767 | 106.976744 | 64.473908 | -0.178752 | 57.422781 | -13.483146 | 27.75212 | 28.237885 | 27.8715 | 28.450085 | 27.995 | 28.5 | 28.275 | 26.05 | 26.05 | 27.995 | 28.245223 | 28.032058 | 27.800208 | 27.965376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.35 | 29.325 | 29.516667 | 29.6125 | 0.024615 | 0.676835 | 28.505714 | 4.636478 | 27.451429 | 0.081099 | 0.790316 | 28.586813 | 0.6246 | 1.311568 | 4.386515 | 2.35 | -43,783,258.570865 | 25,970.31503 | 20,786,581 |
2020-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 31.1 | 29.4 | 30 | 86,354 | 1,440 | CASH | NSE | 2,020 | nov | 14.01773 | 130.204053 | 1 | 60.5 | 1.057823 | 30 | 2,194 | 27.05 | 2,175 | 914.34 | 1.7 | 841.4 | null | null | 1.537475 | 30 | 0.154251 | 5,343,237,290,762.231 | 10,686,474,581,524.463 | 30 | 3.401197 | 1.477121 | -0.988032 | 5,343,237,290,762.231 | 5.477226 | -6.405331 | 1 | 12.719596 | 13.605551 | 0.207051 | 50 | -0.294118 | 256.63679 | 30.131416 | 35.945797 | 84.634173 | 12.048163 | 2.259077 | 2.35 | 25.570486 | 4.794564 | 0.740537 | 8.499096 | 0.084991 | 1.084991 | 108.499096 | 65.065708 | -0.17277 | 51.957477 | -21.782178 | 28.003495 | 28.351569 | 27.990714 | 28.486762 | 28.046667 | 28.55 | 28.575 | 26.139 | 26.139 | 28.046667 | 28.686933 | 28.394179 | 27.805625 | 28.094731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.25 | 30.25 | 30.166667 | 30.125 | 0.084252 | 0.871145 | 29.007143 | 7.666804 | 27.257143 | 0.134615 | 0.954777 | 29.141758 | 0.9116 | 1.339313 | 4.464377 | 1.7 | -43,808,656.806159 | 28,137.011406 | 20,872,935 |
2020-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 30.8 | 29.3 | 30.15 | 69,691 | 1,440 | CASH | NSE | 2,020 | nov | 13.979191 | 143.272591 | 1 | 60.1 | 1.051195 | 30.15 | 2,195 | 27.05 | 2,175 | 902.44 | 1.5 | 842.45 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 14.232585 | 13.916253 | 0.311538 | 50 | -0.433333 | 166.510172 | 31.962267 | 33.901441 | 74.242944 | 11.62131 | 2.197714 | 2.7 | 23.54227 | 4.452095 | 1.111111 | 9.836066 | 0.098361 | 1.098361 | 109.836066 | 65.981134 | -0.165185 | 49.259646 | -18.811881 | 28.250521 | 28.467597 | 28.132143 | 28.514038 | 28.081667 | 28.625 | 28.575 | 26.33744 | 26.33744 | 28.081667 | 29.155082 | 28.738547 | 27.823542 | 28.23043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.05 | 30.083333 | 30.1 | 0.197465 | 0.879433 | 29.507143 | 10.642463 | 27.064286 | 0.187912 | 0.874414 | 29.695055 | 0.7646 | 1.350791 | 4.480235 | 1.5 | -43,799,364.672826 | 29,422.064947 | 20,942,626 |
2020-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 32 | 29.7 | 31.25 | 229,881 | 1,440 | CASH | NSE | 2,020 | nov | 13.859524 | 153.194612 | 1 | 61.7 | 1.077441 | 31.25 | 2,196 | 27.05 | 2,175 | 950.4 | 2.3 | 845.1 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 16.405737 | 14.588879 | 0.490385 | 64.285714 | 0.195652 | 171.378464 | 43.628192 | 44.656718 | 81.48749 | 10.275457 | 2.040735 | 4.15 | 26.858073 | 5.334089 | 1.741446 | 15.313653 | 0.153137 | 1.153137 | 115.313653 | 71.814096 | -0.155315 | 53.16373 | -12.605042 | 28.611965 | 28.647107 | 28.321429 | 28.641412 | 28.17 | 29.175 | 29.025 | 26.527942 | 26.527942 | 28.17 | 29.700145 | 29.238701 | 27.860208 | 28.434839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 30.85 | 30.983333 | 31.05 | 0.135104 | 0.907731 | 30.207143 | 14.479815 | 26.85 | 0.258242 | 0.859418 | 30.465385 | 0.7386 | 1.418591 | 4.539493 | 2.3 | -43,719,406.06413 | 52,714.410986 | 21,172,507 |
2020-11-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 32.55 | 30.45 | 30.7 | 163,335 | 1,440 | CASH | NSE | 2,020 | nov | 13.732001 | 163.773241 | 1 | 63 | 1.068966 | 31.25 | 2,196 | 27.05 | 2,175 | 991.1475 | 2.1 | 847.55 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 18.717553 | 15.302136 | 0.665064 | 71.428571 | -0.142857 | 140.013284 | 31.488394 | 48.771154 | 84.287245 | 9.224986 | 1.894968 | 3.35 | 26.789824 | 5.503082 | 2.353729 | 12.248629 | 0.122486 | 1.122486 | 112.248629 | 65.744197 | -0.144141 | 49.513227 | -28.461538 | 28.870577 | 28.779552 | 28.518929 | 28.725203 | 28.251667 | 29.175 | 29.3 | 26.856266 | 26.856266 | 28.251667 | 30.177466 | 29.574906 | 27.91125 | 28.598065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.175 | 31.5 | 31.233333 | 31.1 | 0.089856 | 0.934922 | 30.682857 | 16.762763 | 26.767143 | 0.301209 | 0.506952 | 30.984066 | 0.257 | 1.467263 | 4.77936 | 2.1 | -43,843,851.778416 | 17,854.515185 | 21,009,172 |
2020-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31.5 | 30 | 30.85 | 86,281 | 1,440 | CASH | NSE | 2,020 | nov | 14.034638 | 173.116051 | 1 | 61.5 | 1.05 | 31.25 | 2,196 | 27.05 | 2,175 | 945 | 1.5 | 849.9 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 20.210935 | 15.786947 | 0.866026 | 71.428571 | 0.066667 | 94.207423 | 33.147979 | 39.624909 | 78.276769 | 10.73961 | 2.209613 | 2.45 | 24.836684 | 5.110005 | 3.0529 | 8.626761 | 0.086268 | 1.086268 | 108.626761 | 66.57399 | -0.131846 | 51.226589 | -26.153846 | 29.123241 | 28.913129 | 28.733214 | 28.807987 | 28.33 | 29.175 | 29.3 | 27.311765 | 27.311765 | 28.33 | 30.551842 | 29.893533 | 27.976042 | 28.765699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.775 | 30.75 | 30.783333 | 30.8 | 0.614445 | 0.948718 | 31.075714 | 18.081007 | 26.831429 | 0.326484 | 0.459783 | 31.402198 | 0.2114 | 1.469602 | 4.763701 | 1.5 | -43,832,347.645082 | 5,630.917037 | 21,095,453 |
2020-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 31.5 | 28.45 | 30.95 | 34,764 | 1,440 | CASH | NSE | 2,020 | nov | 14.720824 | 177.592881 | 1 | 59.95 | 1.107206 | 31.25 | 2,196 | 27.05 | 2,175 | 896.175 | 3.05 | 852.75 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 19.745621 | 15.370197 | 1.037179 | 71.428571 | 0 | 59.629967 | 34.29074 | 13.69654 | 76.56823 | 16.257333 | 3.601784 | 3 | 21.417479 | 4.745005 | 3.639717 | 10.733453 | 0.107335 | 1.107335 | 110.733453 | 67.14537 | -0.118644 | 55.803606 | -24.615385 | 29.364029 | 29.04454 | 28.918595 | 28.921621 | 28.425 | 29.175 | 29.3 | 27.730823 | 27.730823 | 28.425 | 30.827264 | 30.186946 | 28.056875 | 28.934731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4625 | 29.975 | 30.3 | 30.4625 | 0.537979 | 0.931413 | 31.374286 | 18.467054 | 27.032857 | 0.333956 | 0.362767 | 31.708242 | 0.1316 | 1.582487 | 5.113045 | 3.05 | -43,810,121.481148 | 7,190.413862 | 21,130,217 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.