timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-10-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,754.05 | 1,836 | 1,750.05 | 1,825.7 | 41,966 | 1,440 | CASH | NSE | 2,020 | oct | 17.110226 | 278.925417 | 0 | 3,586.05 | 1.049113 | 1,904 | 2,159 | 1,595.9 | 2,149 | 3,213,091.8 | 85.95 | 52,952.75 | null | null | 1.570249 | 1,826 | -0.90701 | null | null | 1,825 | 7.509719 | 3.261429 | -0.42111 | null | 42.728211 | 0.464283 | 1 | 14.387488 | 19.628667 | 30.758974 | 35.714286 | 0.833624 | -55.311784 | 13.284466 | 6.894285 | 63.009262 | 17.466585 | 169.329286 | -15.9 | 20.053314 | 194.40625 | 1.72128 | -0.86338 | -0.008634 | 0.991366 | 99.13662 | 56.642233 | 0.380456 | 43.457017 | -35.749291 | 1,844.498317 | 1,768.450066 | 1,815.77451 | 1,726.236356 | 1,765.091667 | 1,818.275 | 1,798.075 | 1,876.092582 | -1,876.092582 | 1,765.091667 | 1,796.943403 | 1,832.382443 | 1,788.893333 | 1,799.959677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,791.45 | 1,793.025 | 1,803.916667 | 1,809.3625 | 0.193817 | 0.858127 | 1,791.785714 | -77.652281 | 1,851.171429 | -4.568132 | 18.318149 | 1,787.217582 | 335.5546 | 69.246215 | 3.792858 | 85.95 | -5,019,116.954716 | -23,135.590361 | 14,826,150 |
2020-10-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,839.9 | 1,844 | 1,771.55 | 1,784.1 | 39,627 | 1,440 | CASH | NSE | 2,020 | oct | 16.782092 | 298.604945 | 0 | 3,615.55 | 1.040896 | 1,904 | 2,159 | 1,595.9 | 2,149 | 3,266,738.2 | 72.45 | 53,101.4 | null | null | 1.570236 | 1,785 | 0.94777 | null | null | 1,784 | 7.486669 | 3.251419 | -0.318956 | null | 42.238608 | -0.336533 | 1 | 14.006136 | 18.987652 | 20.353526 | 28.571429 | -0.770186 | -69.675541 | 1.913438 | 9.048547 | 49.597443 | 16.165549 | 157.234337 | -55.35 | 19.382094 | 188.520089 | 1.135377 | -3.009052 | -0.030091 | 0.969909 | 96.990948 | 50.956719 | 0.374555 | 39.452905 | -76.509141 | 1,841.546184 | 1,769.459739 | 1,812.728088 | 1,727.602682 | 1,770.046667 | 1,818.275 | 1,822.525 | 1,871.570731 | -1,871.570731 | 1,770.046667 | 1,793.923144 | 1,826.505774 | 1,795.33875 | 1,801.186022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,809.8875 | 1,807.775 | 1,799.883333 | 1,795.9375 | 0.150985 | 0.851247 | 1,782.37 | -79.859154 | 1,855.051429 | -5.590879 | 18.606155 | 1,776.779121 | 346.189 | 69.475057 | 3.894123 | 72.45 | -5,045,015.346021 | -23,813.823369 | 14,786,523 |
2020-10-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,784.1 | 1,825 | 1,782.15 | 1,817.5 | 12,073 | 1,440 | CASH | NSE | 2,020 | oct | 16.506296 | -40.879341 | 0 | 3,607.15 | 1.024044 | 1,904 | 2,159 | 1,595.9 | 2,149 | 3,252,423.75 | 42.85 | 53,299.45 | null | null | 1.570246 | 1,818 | -0.088534 | null | null | 1,817 | 7.505217 | 3.259474 | 0.996073 | null | 42.632147 | -11.250763 | 1 | 13.652022 | 18.392424 | 12.4125 | -64.285714 | 0.779463 | -37.770737 | 9.746494 | 9.048547 | 36.868687 | 15.433334 | 146.003313 | -22 | 18.504187 | 175.054369 | 0.69012 | -1.195977 | -0.01196 | 0.98804 | 98.804023 | 54.873247 | 0.368517 | 41.723567 | -53.466713 | 1,842.89423 | 1,772.55911 | 1,811.825294 | 1,730.556527 | 1,776.648333 | 1,806.6 | 1,822.525 | 1,867.139316 | -1,867.139316 | 1,776.648333 | 1,794.777836 | 1,827.185831 | 1,801.433958 | 1,804.247527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,802.1875 | 1,803.575 | 1,808.216667 | 1,810.5375 | 0.050914 | 0.837789 | 1,788.664286 | -76.296573 | 1,841.978571 | -4.101099 | 20.879751 | 1,784.563187 | 435.964 | 67.573267 | 3.717924 | 42.85 | -5,037,168.600396 | -19,429.697504 | 14,798,596 |
2020-10-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,826.25 | 1,835 | 1,791.1 | 1,800.7 | 11,962 | 1,440 | CASH | NSE | 2,020 | oct | 16.320638 | 8.240857 | 0 | 3,626.1 | 1.02451 | 1,904 | 2,159 | 1,636.3 | 2,151 | 3,286,668.5 | 43.9 | 53,504.25 | null | null | 1.570241 | 1,801 | -0.843296 | null | null | 1,800 | 7.495931 | 3.255441 | -0.537449 | null | 42.434656 | 0.63732 | 1 | 13.534043 | 17.933186 | 3.25641 | -64.285714 | -0.582005 | -28.768446 | 5.195901 | 12.000319 | 41.251479 | 14.698774 | 135.574505 | -28.85 | 18.707651 | 172.550485 | 0.180458 | -1.57689 | -0.015769 | 0.984231 | 98.42311 | 52.59795 | 0.362058 | 41.222877 | -65.056916 | 1,841.870431 | 1,774.374652 | 1,813.982574 | 1,732.984516 | 1,783.475 | 1,806.6 | 1,822.525 | 1,862.79653 | -1,862.79653 | 1,783.475 | 1,796.463491 | 1,824.519321 | 1,806.413958 | 1,805.799247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,813.2625 | 1,813.05 | 1,808.933333 | 1,806.875 | 0.106833 | 0.814817 | 1,788.537143 | -74.799756 | 1,836.384286 | -3.680549 | 20.132402 | 1,784.856593 | 405.3136 | 65.882319 | 3.658706 | 43.9 | -5,043,898.928415 | -18,011.323338 | 14,786,634 |
2020-10-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,812.05 | 1,815 | 1,766 | 1,780.95 | 21,250 | 1,440 | CASH | NSE | 2,020 | oct | 16.182097 | 25.63202 | 0 | 3,581 | 1.027746 | 1,904 | 2,159 | 1,636.3 | 2,151 | 3,205,290 | 49 | 53,644.8 | null | null | 1.570235 | 1,781 | -0.945055 | null | null | 1,780 | 7.484902 | 3.250652 | 0.326912 | null | 42.201303 | -0.345919 | 1 | 12.779279 | 17.332862 | -6.94391 | -64.285714 | -0.634694 | -92.983969 | -0.050949 | 2.96734 | 42.475616 | 16.675383 | 150.990611 | -47.2 | 17.695277 | 160.225451 | -0.383674 | -2.581845 | -0.025818 | 0.974182 | 97.418155 | 49.974526 | 0.354907 | 41.095587 | -78.682304 | 1,838.336928 | 1,774.798868 | 1,813.771563 | 1,734.063848 | 1,788.16 | 1,805.55 | 1,822.525 | 1,858.540599 | -1,858.540599 | 1,788.16 | 1,795.631045 | 1,818.402861 | 1,810.02375 | 1,805.636344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,793.5 | 1,790.5 | 1,787.316667 | 1,785.725 | 0.094021 | 0.785554 | 1,784.597143 | -74.558446 | 1,831.66 | -3.62022 | 17.702666 | 1,780.976923 | 313.3844 | 64.676439 | 3.63157 | 49 | -5,052,182.09168 | -18,429.238278 | 14,765,384 |
2020-10-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,803.55 | 1,836.9 | 1,781 | 1,790.9 | 51,294 | 1,440 | CASH | NSE | 2,020 | oct | 16.049477 | 37.842675 | 0 | 3,617.9 | 1.031387 | 1,904 | 2,159 | 1,642.6 | 2,154 | 3,271,518.9 | 55.9 | 53,799.4 | null | null | 1.570238 | 1,791 | 0.981589 | null | null | 1,790 | 7.490474 | 3.253071 | 0.191007 | null | 42.319026 | 0.194589 | 1 | 12.566665 | 17.019537 | -15.24359 | -64.285714 | -0.226297 | -29.22125 | 2.585173 | 9.802685 | 40.280383 | 15.634965 | 140.205568 | -30.85 | 19.033395 | 170.680775 | -0.839901 | -1.693427 | -0.016934 | 0.983066 | 98.306573 | 51.292587 | 0.347348 | 41.635489 | -65.08547 | 1,836.248245 | 1,775.83765 | 1,812.110423 | 1,735.482728 | 1,793.313333 | 1,805.55 | 1,808.55 | 1,854.369787 | -1,854.369787 | 1,793.313333 | 1,793.948716 | 1,814.674555 | 1,812.5875 | 1,805.813118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,803.0875 | 1,808.95 | 1,802.933333 | 1,799.925 | 0.64877 | 0.752807 | 1,784.641429 | -72.012065 | 1,824.68 | -3.07989 | 13.203166 | 1,781.561538 | 174.3236 | 64.053122 | 3.576588 | 55.95 | -5,085,307.555007 | -27,464.738332 | 14,816,678 |
2020-10-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,780.1 | 1,814.95 | 1,773 | 1,796.55 | 9,935 | 1,440 | CASH | NSE | 2,020 | oct | 15.986191 | 46.243411 | 1 | 3,587.95 | 1.02366 | 1,904 | 2,159 | 1,642.6 | 2,154 | 3,217,906.35 | 41.95 | 53,932.7 | null | null | 1.57024 | 1,797 | 0.904326 | null | null | 1,796 | 7.493623 | 3.254439 | -0.426842 | null | 42.385729 | -0.472 | 1 | 12.157749 | 16.381077 | -18.490385 | -57.142857 | 0.392133 | -58.822437 | 4.129851 | 6.841848 | 41.397418 | 15.799734 | 138.190884 | 9.3 | 18.120505 | 158.489292 | -1.018451 | 0.520352 | 0.005204 | 1.005204 | 100.520352 | 52.064925 | 0.339548 | 44.014624 | -58.370636 | 1,834.937137 | 1,777.173931 | 1,809.477188 | 1,736.800234 | 1,797.756667 | 1,800.575 | 1,805.9 | 1,850.282392 | -1,850.282392 | 1,797.756667 | 1,792.940745 | 1,812.278708 | 1,814.117083 | 1,806.021935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,791.15 | 1,793.975 | 1,794.833333 | 1,795.2625 | 0.561748 | 0.699628 | 1,787.532857 | -65.188691 | 1,815.652857 | -2.163077 | 12.070153 | 1,785.36978 | 145.6886 | 62.474328 | 3.477461 | 41.95 | -5,084,087.882779 | -28,276.207342 | 14,826,613 |
2020-10-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,807.95 | 1,889.95 | 1,800 | 1,851.4 | 47,208 | 1,440 | CASH | NSE | 2,020 | oct | 15.994991 | 61.499022 | 0 | 3,689.95 | 1.049972 | 1,904 | 2,159 | 1,642.6 | 2,154 | 3,401,910 | 89.95 | 54,137.5 | null | null | 1.570256 | 1,852 | -0.53868 | null | null | 1,851 | 7.523697 | 3.2675 | -0.842511 | null | 43.027898 | 1.564029 | 1 | 13.201944 | 16.527391 | -14.683013 | 50 | 0.483046 | 201.819122 | 17.762909 | 26.776473 | 54.179927 | 14.170151 | 128.320107 | 49.65 | 24.533669 | 222.168628 | -0.809336 | 2.755654 | 0.027557 | 1.027557 | 102.755654 | 58.881454 | 0.332452 | 41.333883 | -27.555397 | 1,840.479082 | 1,781.96271 | 1,807.783125 | 1,740.777301 | 1,804.583333 | 1,811.5 | 1,820 | 1,650 | 1,650 | 1,804.583333 | 1,799.163612 | 1,819.987063 | 1,814.962083 | 1,809.482796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,837.325 | 1,844.975 | 1,847.116667 | 1,848.1875 | 0.473099 | 0.654331 | 1,804.334286 | 10.295427 | 1,801.972857 | 0.181648 | 24.560191 | 1,804.515934 | 603.203 | 64.683304 | 3.493751 | 93.4 | -5,077,343.882779 | -23,891.789452 | 14,873,821 |
2020-10-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,879.95 | 1,909 | 1,853 | 1,895.6 | 108,200 | 1,440 | CASH | NSE | 2,020 | oct | 16.014769 | 86.032453 | 1 | 3,762 | 1.030221 | 1,904 | 2,159 | 1,658.85 | 2,155 | 3,537,377 | 56 | 54,390.5 | null | null | 1.570269 | 1,896 | -0.343993 | null | null | 1,895 | 7.547291 | 3.277747 | -0.938972 | null | 43.538489 | 2.729623 | 1 | 14.46077 | 16.738478 | -6.659615 | 57.142857 | 0.279464 | 283.404596 | 26.796715 | 30.825508 | 61.149745 | 13.26173 | 119.154385 | 109.75 | 25.081104 | 225.34944 | -0.366879 | 6.145533 | 0.061455 | 1.061455 | 106.145533 | 63.398357 | 0.32664 | 47.797825 | -8.430324 | 1,850.893713 | 1,789.294148 | 1,808.535 | 1,747.553457 | 1,813.016667 | 1,833.6 | 1,829.525 | 1,654.799 | 1,654.799 | 1,813.016667 | 1,815.482039 | 1,834.608035 | 1,815.278542 | 1,815.354839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,884.3875 | 1,881 | 1,885.866667 | 1,888.3 | 0.505404 | 0.576036 | 1,831.677143 | 74.666612 | 1,784.265714 | 3.647033 | 43.761862 | 1,835.324176 | 1,915.1006 | 64.177354 | 3.385596 | 57.6 | -5,020,925.31135 | -1,974.819456 | 14,982,021 |
2020-10-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,890 | 1,904 | 1,781.9 | 1,849.4 | 31,202 | 1,440 | CASH | NSE | 2,020 | oct | 16.035495 | 108.993648 | 1 | 3,685.9 | 1.068522 | 1,904 | 2,159 | 1,714.15 | 2,162 | 3,392,737.6 | 122.1 | 54,581.05 | null | null | 1.570256 | 1,850 | -0.541923 | null | null | 1,849 | 7.522617 | 3.267031 | 0.840428 | null | 43.004651 | -1.550826 | 1 | 13.930414 | 15.94555 | -0.588782 | 57.142857 | -0.332514 | 108.952171 | 12.843223 | 7.035792 | 59.70243 | 19.002749 | 181.743357 | 77.8 | 21.879112 | 209.253052 | -0.032474 | 4.39151 | 0.043915 | 1.043915 | 104.39151 | 56.421612 | 0.321091 | 47.074763 | -37.496068 | 1,854.424961 | 1,793.171945 | 1,809.950938 | 1,750.513365 | 1,819.368333 | 1,833.6 | 1,829.525 | 1,664.96704 | 1,664.96704 | 1,819.368333 | 1,831.280766 | 1,838.865781 | 1,814.904583 | 1,817.702151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 1,856.325 | 1,842.95 | 1,845.1 | 1,846.175 | 0.665324 | 0.436361 | 1,844.298571 | 79.285354 | 1,775.594286 | 5.284945 | 38.874742 | 1,849.583516 | 1,511.2456 | 68.314686 | 3.693884 | 122.1 | -5,017,628.785551 | 8,219.637338 | 14,950,819 |
2020-10-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,865 | 1,884 | 1,836.05 | 1,844.95 | 19,379 | 1,440 | CASH | NSE | 2,020 | oct | 16.055955 | 129.188856 | 1 | 3,720.05 | 1.026116 | 1,904 | 2,159 | 1,714.15 | 2,162 | 3,459,118.2 | 47.95 | 54,645.4 | null | null | 1.570254 | 1,845 | -0.671094 | null | null | 1,844 | 7.520207 | 3.265985 | -0.741372 | null | 42.952881 | 1.104721 | 1 | 13.437941 | 15.165269 | 1.691987 | 57.142857 | -0.418144 | 107.615525 | 11.56965 | 7.035792 | 71.034464 | 18.029307 | 168.761689 | 19.25 | 20.758324 | 194.306405 | 0.093184 | 1.05439 | 0.010544 | 1.010544 | 101.05439 | 55.784825 | 0.315659 | 46.484678 | -40.29569 | 1,856.938675 | 1,796.512464 | 1,811.519063 | 1,751.54754 | 1,821.513333 | 1,833.6 | 1,829.525 | 1,674.728358 | 1,674.728358 | 1,821.513333 | 1,842.582091 | 1,841.609851 | 1,813.921875 | 1,819.352581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,857.5 | 1,860.025 | 1,855 | 1,852.4875 | 0.306376 | 0.387849 | 1,850.057143 | 79.762215 | 1,778.078571 | 5.536813 | 31.415929 | 1,855.593956 | 986.9606 | 66.860065 | 3.62395 | 47.95 | -5,029,813.912767 | 7,765.771246 | 14,931,440 |
2020-10-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,821.1 | 1,888 | 1,812.25 | 1,862.75 | 30,421 | 1,440 | CASH | NSE | 2,020 | oct | 16.087625 | 146.768476 | 1 | 3,700.25 | 1.041799 | 1,904 | 2,159 | 1,714.15 | 2,162 | 3,421,528 | 75.75 | 54,622 | null | null | 1.570259 | 1,863 | -0.977095 | null | null | 1,862 | 7.529809 | 3.270155 | 0.212804 | null | 43.159588 | -0.217792 | 1 | 12.47967 | 14.190235 | 6.208974 | 57.142857 | 0.549835 | 85.638437 | 15.669587 | 0.022139 | 64.159633 | 19.102698 | 180.507283 | 78.65 | 19.094241 | 180.427376 | 0.341371 | 4.408385 | 0.044084 | 1.044084 | 104.408385 | 57.834793 | 0.310584 | 49.984756 | -29.0972 | 1,861.311286 | 1,800.785854 | 1,813.457812 | 1,752.269378 | 1,820.733333 | 1,833.6 | 1,829.525 | 1,684.099224 | 1,684.099224 | 1,820.733333 | 1,851.309364 | 1,847.064239 | 1,813.082292 | 1,822.013011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,846.025 | 1,850.125 | 1,854.333333 | 1,856.4375 | 0.304217 | 0.408653 | 1,860.815714 | 81.282424 | 1,776.034286 | 6.521648 | 18.354198 | 1,867.337363 | 336.8766 | 67.495061 | 3.62341 | 75.75 | -5,019,673.579434 | 10,100.589246 | 14,961,861 |
2020-10-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,863.1 | 1,919 | 1,860.7 | 1,874.4 | 48,505 | 1,440 | CASH | NSE | 2,020 | oct | 16.427355 | 159.192277 | 1 | 3,779.7 | 1.031332 | 1,904 | 2,159 | 1,714.15 | 2,162 | 3,570,683.3 | 58.3 | 54,626.95 | null | null | 1.570263 | 1,875 | -0.425923 | null | null | 1,874 | 7.536044 | 3.272862 | 0.904759 | null | 43.294341 | -2.124231 | 1 | 12.19156 | 13.577724 | 4.103846 | 85.714286 | 0.193825 | 125.982997 | 18.338198 | 8.446128 | 69.700045 | 17.912525 | 167.613905 | 56.9 | 21.217496 | 198.539706 | 0.224869 | 3.130674 | 0.031307 | 1.031307 | 103.130674 | 59.169099 | 0.30596 | 50.65156 | -26.398343 | 1,866.598613 | 1,805.535154 | 1,816.739375 | 1,752.83297 | 1,820.898333 | 1,833.6 | 1,834.525 | 1,693.095255 | 1,693.095255 | 1,820.898333 | 1,859.251842 | 1,853.774045 | 1,812.9575 | 1,825.475376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,879.3 | 1,889.85 | 1,884.7 | 1,882.125 | 0.854881 | 0.430579 | 1,870.555714 | 81.923441 | 1,778.944286 | 7.047033 | 18.298978 | 1,877.602747 | 334.8526 | 66.838271 | 3.565849 | 58.3 | -5,045,382.061424 | 1,957.535136 | 15,010,366 |
2020-11-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,877 | 1,894.7 | 1,759.1 | 1,783.5 | 159,679 | 1,440 | CASH | NSE | 2,020 | nov | 17.219838 | 170.025086 | 0 | 3,653.8 | 1.077085 | 1,895.6 | 2,184 | 1,714.15 | 2,162 | 3,332,966.77 | 135.6 | 54,506.45 | null | null | 1.570236 | 1,784 | 0.602132 | null | null | 1,783 | 7.486333 | 3.251273 | -0.798396 | null | 42.231505 | -1.325949 | 1 | 12.499616 | 13.443552 | 5.567308 | 85.714286 | -0.689528 | -35.253458 | -6.51877 | 16.504353 | 54.296274 | 25.608972 | 257.241484 | -17.2 | 18.353286 | 184.358299 | 0.305312 | -0.955184 | -0.009552 | 0.990448 | 99.044816 | 46.740615 | 0.300208 | 44.367322 | -80.201243 | 1,859.907507 | 1,804.113531 | 1,818.111379 | 1,753.456684 | 1,816.881667 | 1,838.275 | 1,834.525 | 1,706.64954 | 1,706.64954 | 1,816.881667 | 1,855.535263 | 1,842.980814 | 1,813.105 | 1,823.062581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,828.575 | 1,826.9 | 1,812.433333 | 1,805.2 | 1.503164 | 0.331526 | 1,852.355714 | 76.345165 | 1,798.844286 | 4.116264 | 31.499317 | 1,856.471978 | 992.207 | 71.749823 | 4.022979 | 135.6 | -5,147,595.462604 | -34,074.117842 | 14,850,687 |
2020-11-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,783.5 | 1,809.95 | 1,752 | 1,760.6 | 26,842 | 1,440 | CASH | NSE | 2,020 | nov | 18.372153 | 184.716119 | 0 | 3,561.95 | 1.033076 | 1,895.6 | 2,184 | 1,714.15 | 2,162 | 3,171,032.4 | 57.95 | 54,490.85 | null | null | 1.570228 | 1,761 | 0.259672 | null | null | 1,760 | 7.47341 | 3.245661 | 0.965697 | null | 41.959504 | 3.718913 | 1 | 12.887176 | 13.446656 | 4.839103 | 85.714286 | -0.395168 | -110.711731 | -11.558811 | 17.925446 | 48.95895 | 24.827664 | 245.967092 | -20.35 | 17.279726 | 171.189849 | 0.265962 | -1.142649 | -0.011426 | 0.988574 | 98.857351 | 44.220594 | 0.293161 | 39.786119 | -94.850299 | 1,850.874364 | 1,801.306206 | 1,817.506616 | 1,753.49785 | 1,816.361667 | 1,828.1 | 1,835.5 | 1,719.390567 | 1,719.390567 | 1,816.361667 | 1,840.427211 | 1,829.215563 | 1,813.698958 | 1,819.431505 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,776.5125 | 1,780.975 | 1,774.183333 | 1,770.7875 | 0.398996 | 0.539181 | 1,835.655714 | 66.154329 | 1,806.244286 | 2.262418 | 45.017212 | 1,837.918132 | 2,026.5494 | 70.764121 | 4.019318 | 57.95 | -5,166,470.553199 | -51,722.403082 | 14,823,845 |
2020-11-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,763 | 1,780 | 1,734.95 | 1,741.6 | 24,012 | 1,440 | CASH | NSE | 2,020 | nov | 19.359397 | 203.918477 | 1 | 3,514.95 | 1.025966 | 1,895.6 | 2,184 | 1,714.15 | 2,162 | 3,088,211 | 45.05 | 54,449.75 | null | null | 1.570222 | 1,742 | 0.401475 | null | null | 1,741 | 7.46256 | 3.240948 | 0.91587 | null | 41.732481 | 2.281265 | 1 | 13.494215 | 13.573118 | 3.727564 | -21.428571 | -0.475028 | -137.669049 | -15.62356 | 21.385724 | 50.256754 | 25.43546 | 245.448014 | -49.3 | 16.473027 | 158.962003 | 0.205301 | -2.752806 | -0.027528 | 0.972472 | 97.247194 | 42.18822 | 0.284769 | 35.909581 | -96.386851 | 1,840.220909 | 1,797.454193 | 1,815.088631 | 1,753.392509 | 1,814.991667 | 1,818.6 | 1,826.975 | 1,731.367133 | 1,731.367133 | 1,814.991667 | 1,817.850593 | 1,813.59681 | 1,813.961667 | 1,814.608172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,754.8875 | 1,757.475 | 1,752.183333 | 1,749.5375 | 0.400675 | 0.654934 | 1,809.987143 | -50.649359 | 1,825.841429 | -1.21956 | 54.043812 | 1,808.767582 | 2,920.7336 | 68.927398 | 3.957705 | 45.05 | -5,183,393.549869 | -59,624.709341 | 14,799,833 |
2020-11-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,767.45 | 1,780 | 1,736 | 1,750.1 | 62,332 | 1,440 | CASH | NSE | 2,020 | nov | 19.59964 | 224.419991 | 1 | 3,516 | 1.025346 | 1,895.6 | 2,184 | 1,741.6 | 2,191 | 3,090,080 | 44 | 54,485.7 | null | null | 1.570225 | 1,751 | -0.973003 | null | null | 1,750 | 7.467428 | 3.243063 | -0.230792 | null | 41.834197 | 0.237196 | 1 | 14.057894 | 13.795969 | 4.675962 | -21.428571 | -0.394318 | -113.239214 | -13.118812 | 21.385724 | 53.914681 | 24.244935 | 227.916013 | -46.45 | 15.701995 | 147.607574 | 0.258036 | -2.585511 | -0.025855 | 0.974145 | 97.414489 | 43.440594 | 0.275448 | 31.664654 | -91.768541 | 1,831.548651 | 1,794.399084 | 1,811.827873 | 1,753.364405 | 1,816.19 | 1,818.6 | 1,826.975 | 1,734.95 | 1,734.95 | 1,816.19 | 1,794.857965 | 1,801.387485 | 1,813.903542 | 1,810.421613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,758.3875 | 1,758 | 1,755.366667 | 1,754.05 | 0.489495 | 0.686405 | 1,792.49 | -72.495722 | 1,833.71 | -3.170769 | 48.265375 | 1,789.319231 | 2,329.5464 | 67.14687 | 3.836745 | 44 | -5,205,776.404415 | -64,558.860226 | 14,862,165 |
2020-11-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,740 | 1,773 | 1,740 | 1,760.05 | 77,402 | 1,440 | CASH | NSE | 2,020 | nov | 19.323099 | 254.079911 | 1 | 3,513 | 1.018966 | 1,895.6 | 2,184 | 1,741.6 | 2,191 | 3,085,020 | 33 | 54,422.9 | null | null | 1.570228 | 1,761 | 0.726134 | null | null | 1,760 | 7.473097 | 3.245525 | 0.687553 | null | 41.95295 | 0.946868 | 1 | 14.58131 | 13.680295 | 5.158974 | -21.428571 | 0.607576 | -94.562335 | -10.111766 | 21.385724 | 57.953585 | 23.361753 | 211.636298 | -91.35 | 15.130011 | 137.064176 | 0.285171 | -4.934104 | -0.049341 | 0.950659 | 95.065896 | 44.944117 | 0.265574 | 34.179518 | -86.362402 | 1,824.862737 | 1,792.183014 | 1,809.404582 | 1,753.461157 | 1,814.096667 | 1,818.6 | 1,826.975 | 1,734.95 | 1,734.95 | 1,814.096667 | 1,776.508289 | 1,792.465986 | 1,813.314583 | 1,806.799677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,753.2625 | 1,756.5 | 1,757.683333 | 1,758.275 | 0.003559 | 0.791071 | 1,777.077143 | -78.896244 | 1,843.315714 | -5.095275 | 14.040926 | 1,771.981868 | 197.1476 | 64.707808 | 3.676476 | 33 | -5,189,123.246839 | -55,409.657248 | 14,939,567 |
2020-11-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,770.2 | 1,787.55 | 1,760 | 1,766.5 | 44,422 | 1,440 | CASH | NSE | 2,020 | nov | 18.737389 | 274.598144 | 1 | 3,547.55 | 1.015653 | 1,895.6 | 2,184 | 1,741.6 | 2,191 | 3,146,088 | 27.55 | 54,324.45 | null | null | 1.57023 | 1,767 | 0.601892 | null | null | 1,766 | 7.476755 | 3.247114 | 0.798578 | null | 42.029751 | 1.32678 | 1 | 14.694481 | 13.630573 | 5.4625 | -21.428571 | -0.134301 | -68.446416 | -8.105564 | 16.165694 | 62.046412 | 22.620901 | 196.519419 | -129.1 | 16.325022 | 141.823877 | 0.302418 | -6.810509 | -0.068105 | 0.931895 | 93.189491 | 45.947218 | 0.255403 | 30.011103 | -82.857919 | 1,819.547332 | 1,790.526045 | 1,807.992947 | 1,753.781813 | 1,810.815 | 1,818.6 | 1,826.975 | 1,736 | 1,736 | 1,810.815 | 1,764.599175 | 1,785.818285 | 1,812.605417 | 1,803.728925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,771.0625 | 1,773.775 | 1,771.35 | 1,770.1375 | 0.25422 | 0.790263 | 1,761.662857 | -82.208153 | 1,856.665714 | -7.307912 | 8.828567 | 1,754.354945 | 77.9436 | 62.053679 | 3.512804 | 27.55 | -5,212,583.867529 | -54,094.302863 | 14,983,989 |
2020-11-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,779.6 | 1,790 | 1,680.95 | 1,720.45 | 45,242 | 1,440 | CASH | NSE | 2,020 | nov | 18.138738 | 300.153536 | 1 | 3,470.95 | 1.064874 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,008,900.5 | 109.05 | 54,204.15 | null | null | 1.570215 | 1,721 | 0.415072 | null | null | 1,720 | 7.450341 | 3.235642 | -0.909788 | null | 41.478308 | -2.19188 | 1 | 16.003365 | 14.080557 | -1.253846 | -50 | -0.542412 | -112.476119 | -19.396945 | 33.018861 | 55.764347 | 28.559426 | 261.532318 | -128.95 | 14.38099 | 131.6936 | -0.069578 | -6.972532 | -0.069725 | 0.930275 | 93.027468 | 40.301528 | 0.244319 | 32.17216 | -83.406847 | 1,808.9246 | 1,786.00501 | 1,805.579471 | 1,752.777361 | 1,806.805 | 1,808.025 | 1,799.975 | 1,919 | -1,919 | 1,806.805 | 1,752.820299 | 1,771.663582 | 1,811.911875 | 1,797.898925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,742.75 | 1,735.475 | 1,730.466667 | 1,727.9625 | 0.289747 | 0.781667 | 1,736.241429 | -84.531051 | 1,872.022857 | -10.444725 | 16.071633 | 1,725.796703 | 258.2974 | 65.410559 | 3.801945 | 109.05 | -5,225,050.828556 | -52,605.299772 | 14,938,747 |
2020-11-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,740 | 2,039 | 1,728.9 | 1,767.55 | 37,700 | 1,440 | CASH | NSE | 2,020 | nov | 17.77112 | -42.547263 | 1 | 3,767.9 | 1.179363 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,525,227.1 | 310.1 | 54,130.1 | null | null | 1.570231 | 1,768 | -0.393221 | null | null | 1,767 | 7.47735 | 3.247372 | 0.919444 | null | 42.042241 | -2.338236 | 1 | 16.354062 | 14.778003 | -9.59391 | 7.142857 | 0.088842 | 46.298554 | -5.163823 | 20.913118 | 58.706814 | 20.776293 | 242.851438 | -77.4 | 31.764134 | 371.286915 | -0.53307 | -4.195236 | -0.041952 | 0.958048 | 95.804764 | 47.418089 | 0.233311 | 27.30332 | -75.813434 | 1,805.141441 | 1,784.814364 | 1,802.946725 | 1,753.016707 | 1,804.336667 | 1,808.025 | 1,859.975 | 1,680.95 | 1,680.95 | 1,804.336667 | 1,746.765766 | 1,767.859106 | 1,811.370208 | 1,795.366344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,818.8625 | 1,883.95 | 1,845.15 | 1,825.75 | 0.265619 | 0.411414 | 1,725.751429 | -85.131317 | 1,878.37 | -11.73989 | 17.387024 | 1,714.011538 | 302.3086 | 83.491947 | 4.723597 | 318.55 | -5,253,353.182635 | -56,219.156644 | 14,976,447 |
2020-11-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,770 | 1,798.95 | 1,750 | 1,781.65 | 39,733 | 1,440 | CASH | NSE | 2,020 | nov | 17.480336 | -16.711696 | 1 | 3,548.95 | 1.027971 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,148,162.5 | 48.95 | 54,072.3 | null | null | 1.570235 | 1,782 | -0.93342 | null | null | 1,781 | 7.485295 | 3.250822 | -0.358785 | null | 42.209596 | 0.384376 | 1 | 16.679708 | 15.570239 | -13.697436 | 7.142857 | 0.237998 | -42.594497 | -1.271774 | 20.913118 | 53.041242 | 19.879741 | 225.504907 | -81.1 | 30.393427 | 344.766421 | -0.761728 | -4.353778 | -0.043538 | 0.956462 | 95.646222 | 49.364113 | 0.222658 | 29.476787 | -71.875436 | 1,803.434883 | 1,784.610212 | 1,801.172189 | 1,753.380396 | 1,802.41 | 1,808.025 | 1,859.975 | 1,680.95 | 1,680.95 | 1,802.41 | 1,747.587701 | 1,767.152383 | 1,810.977708 | 1,793.902688 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,775.15 | 1,774.475 | 1,776.866667 | 1,778.0625 | 0.075508 | 0.402762 | 1,727.551429 | -84.659018 | 1,866.605714 | -10.696484 | 20.636337 | 1,716.854945 | 425.8584 | 81.024665 | 4.547732 | 48.95 | -5,241,705.204085 | -48,880.545222 | 15,016,180 |
2020-11-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,794.15 | 1,833 | 1,780 | 1,824.3 | 46,587 | 1,440 | CASH | NSE | 2,020 | nov | 17.087597 | 4.638071 | 0 | 3,613 | 1.029775 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,262,740 | 53 | 54,057.1 | null | null | 1.570248 | 1,825 | -0.569144 | null | null | 1,824 | 7.508952 | 3.261096 | 0.822238 | null | 42.711825 | -1.444692 | 1 | 17.323392 | 15.626903 | -16.843269 | 7.142857 | 0.568868 | 16.559983 | 9.62381 | 25.691271 | 48.538622 | 18.927371 | 209.397413 | -50.1 | 32.015153 | 354.190248 | -0.935929 | -2.672855 | -0.026729 | 0.973271 | 97.327145 | 54.811905 | 0.213033 | 32.958585 | -59.963692 | 1,807.176449 | 1,787.170843 | 1,800.944804 | 1,753.79524 | 1,801.903333 | 1,797.425 | 1,859.975 | 1,688.111 | 1,688.111 | 1,801.903333 | 1,757.750422 | 1,774.339501 | 1,810.651042 | 1,795.314946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,807.8625 | 1,806.5 | 1,812.433333 | 1,815.4 | 0.079799 | 0.398023 | 1,748.625714 | -81.474404 | 1,835.345714 | -6.670769 | 33.274095 | 1,741.954945 | 1,107.1654 | 79.022904 | 4.331684 | 53 | -5,210,412.804085 | -31,478.027347 | 15,062,767 |
2020-11-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,874 | 1,874 | 1,851 | 1,866.95 | 23,742 | 1,440 | CASH | NSE | 2,020 | nov | 16.703235 | 30.211544 | 0 | 3,725 | 1.012426 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,468,774 | 23 | 54,094.5 | null | null | 1.570261 | 1,867 | 0.664506 | null | null | 1,866 | 7.532061 | 3.271133 | 0.747283 | null | 43.208217 | 1.124569 | 1 | 18.306719 | 15.87233 | -19.000962 | 7.142857 | -0.306522 | 92.866251 | 19.007848 | 31.089975 | 52.648107 | 18.053933 | 194.440455 | 83.45 | 34.344635 | 369.890944 | -1.054356 | 4.679002 | 0.04679 | 1.04679 | 104.679002 | 59.503924 | 0.204973 | 35.475246 | -48.051948 | 1,815.847782 | 1,792.317886 | 1,802.911846 | 1,754.76869 | 1,803.15 | 1,797.425 | 1,859.975 | 1,695.12878 | 1,695.12878 | 1,803.15 | 1,777.987255 | 1,788.426264 | 1,810.155417 | 1,799.511505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 1,866.4875 | 1,862.5 | 1,863.983333 | 1,864.725 | 0.090509 | 0.404014 | 1,776.104286 | -69.226233 | 1,810.374286 | -2.636154 | 49.969907 | 1,773.468132 | 2,496.9916 | 76.92841 | 4.120539 | 49.7 | -5,201,225.682346 | -18,574.001541 | 15,086,509 |
2020-11-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,874 | 1,878.8 | 1,815.05 | 1,821.85 | 47,188 | 1,440 | CASH | NSE | 2,020 | nov | 16.45451 | 61.443241 | 1 | 3,693.85 | 1.035123 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,410,115.94 | 63.75 | 54,088.2 | null | null | 1.570247 | 1,822 | 0.962767 | null | null | 1,821 | 7.507608 | 3.260513 | -0.270333 | null | 42.683135 | -0.280788 | 1 | 18.618671 | 15.54917 | -24.764744 | 7.142857 | -0.818039 | 57.313489 | 6.423896 | 22.674046 | 47.768769 | 20.351374 | 216.501851 | 61.25 | 32.286512 | 343.470163 | -1.373132 | 3.478928 | 0.034789 | 1.034789 | 103.478928 | 53.211948 | 0.197519 | 33.11384 | -60.647954 | 1,818.017397 | 1,794.223183 | 1,801.567353 | 1,755.088298 | 1,802.94 | 1,797.425 | 1,859.975 | 1,702.006204 | 1,702.006204 | 1,802.94 | 1,797.076107 | 1,792.612274 | 1,809.269792 | 1,800.717957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847.425 | 1,846.925 | 1,838.566667 | 1,834.3875 | 0.080547 | 0.412431 | 1,790.848571 | -6.501156 | 1,792.33 | -0.113956 | 35.110346 | 1,790.734615 | 1,232.7364 | 75.987095 | 4.170876 | 63.75 | -5,238,346.909013 | -23,417.835692 | 15,039,321 |
2020-11-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,832 | 1,849 | 1,805 | 1,825 | 33,639 | 1,440 | CASH | NSE | 2,020 | nov | 16.270925 | 82.676631 | 1 | 3,654 | 1.024377 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,337,445 | 44 | 54,091.45 | null | null | 1.570248 | 1,825 | -0.965006 | null | null | 1,825 | 7.509335 | 3.261263 | 0.262229 | null | 42.720019 | -0.271739 | 1 | 18.742192 | 15.466876 | -23.360256 | 7.142857 | -0.159091 | 43.261617 | 7.162284 | 20.347974 | 47.582681 | 20.457534 | 211.087433 | 83.4 | 30.909732 | 318.93658 | -1.293784 | 4.7887 | 0.047887 | 1.047887 | 104.7887 | 53.581142 | 0.190646 | 33.302915 | -59.768189 | 1,820.325386 | 1,796.208784 | 1,799.747721 | 1,755.40074 | 1,803.048333 | 1,797.425 | 1,859.975 | 1,708.74608 | 1,708.74608 | 1,803.048333 | 1,811.770398 | 1,796.860891 | 1,808.2125 | 1,802.141183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,827.75 | 1,827 | 1,826.333333 | 1,826 | 0.045827 | 0.426234 | 1,809.605714 | 72.577374 | 1,768.18 | 3.186593 | 26.996018 | 1,812.792308 | 728.785 | 73.702303 | 4.038482 | 44 | -5,241,404.999922 | -24,243.538981 | 15,072,960 |
2020-11-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,834 | 1,847 | 1,812 | 1,824.55 | 18,882 | 1,440 | CASH | NSE | 2,020 | nov | 16.091024 | 104.964647 | 1 | 3,659 | 1.019316 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,346,764 | 35 | 54,128.75 | null | null | 1.570248 | 1,825 | -0.754876 | null | null | 1,824 | 7.509089 | 3.261156 | 0.655868 | null | 42.714752 | -0.868842 | 1 | 18.856891 | 15.678254 | -17.986859 | 7.142857 | -0.27 | 58.330876 | 7.03235 | 20.347974 | 45.163786 | 19.736567 | 196.00976 | 74.45 | 29.820408 | 296.155395 | -0.996208 | 4.254043 | 0.04254 | 1.04254 | 104.254043 | 53.516175 | 0.184269 | 33.368901 | -59.89387 | 1,822.308441 | 1,798.03725 | 1,797.704779 | 1,755.991781 | 1,804.291667 | 1,793.7 | 1,859.975 | 1,715.351159 | 1,715.351159 | 1,804.291667 | 1,821.634208 | 1,800.502401 | 1,806.899375 | 1,803.528387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,829.3875 | 1,829.5 | 1,827.85 | 1,827.025 | 1.086366 | 0.419676 | 1,830.99 | 81.897633 | 1,739.674286 | 7.024286 | 17.244785 | 1,838.014286 | 297.3826 | 70.937853 | 3.887964 | 35 | -5,246,745.908494 | -24,076.7486 | 15,054,078 |
2020-11-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,834.75 | 1,843 | 1,820.2 | 1,824.95 | 34,067 | 1,440 | CASH | NSE | 2,020 | nov | 15.977129 | 128.871955 | 1 | 3,663.2 | 1.012526 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,354,628.6 | 22.8 | 54,151.95 | null | null | 1.570248 | 1,825 | -0.950694 | null | null | 1,824 | 7.509308 | 3.261251 | 0.310132 | null | 42.719434 | -0.326216 | 1 | 18.963397 | 15.925286 | -12.612179 | 7.142857 | -0.429825 | 57.022662 | 7.140131 | 20.347974 | 61.553363 | 19.26038 | 182.009062 | 64.9 | 29.100925 | 275.001439 | -0.697922 | 3.687395 | 0.036874 | 1.036874 | 103.687395 | 53.570065 | 0.178329 | 44.009419 | -59.782153 | 1,824.103151 | 1,799.773556 | 1,795.3275 | 1,756.457741 | 1,805.065 | 1,793.7 | 1,859.975 | 1,721.824136 | 1,721.824136 | 1,805.065 | 1,827.502839 | 1,803.758588 | 1,805.065625 | 1,804.861183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,830.725 | 1,831.6 | 1,829.383333 | 1,828.275 | 1.173694 | 0.410398 | 1,840.915714 | 82.958466 | 1,735.67 | 8.095824 | 17.184598 | 1,849.011538 | 295.3104 | 67.499435 | 3.6987 | 22.8 | -5,266,618.32516 | -28,142.762511 | 15,088,145 |
2020-11-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,831.45 | 1,861 | 1,821.2 | 1,838.75 | 39,627 | 1,440 | CASH | NSE | 2,020 | nov | 15.955789 | 154.473181 | 1 | 3,682.2 | 1.021854 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,389,253.2 | 39.8 | 54,204.85 | null | null | 1.570252 | 1,839 | -0.607174 | null | null | 1,838 | 7.516841 | 3.264523 | -0.794569 | null | 42.880648 | 1.308636 | 1 | 19.293799 | 16.394007 | -6.041987 | 7.142857 | 0.183417 | 66.715223 | 10.974771 | 23.589031 | 67.114283 | 18.4247 | 169.008415 | 72.25 | 29.800574 | 273.358479 | -0.334195 | 4.090008 | 0.0409 | 1.0409 | 104.090008 | 55.487385 | 0.172983 | 42.41213 | -55.927943 | 1,827.400486 | 1,802.288166 | 1,793.32 | 1,757.364148 | 1,806.828333 | 1,793.7 | 1,859.975 | 1,728.167653 | 1,728.167653 | 1,806.828333 | 1,832.073903 | 1,809.100702 | 1,803.159375 | 1,807.034409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,838.1 | 1,841.1 | 1,840.316667 | 1,839.925 | 0.022108 | 0.411814 | 1,849.934286 | 83.386164 | 1,737.815714 | 8.624505 | 5.979766 | 1,858.558791 | 35.7576 | 65.520904 | 3.563339 | 39.8 | -5,271,297.895512 | -28,736.653086 | 15,127,772 |
2020-11-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,836.1 | 1,868.8 | 1,831.25 | 1,849.6 | 39,599 | 1,440 | CASH | NSE | 2,020 | nov | 15.983507 | 176.095478 | 1 | 3,700.05 | 1.020505 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,422,240 | 37.55 | 54,282.85 | null | null | 1.570256 | 1,850 | -0.698088 | null | null | 1,849 | 7.522725 | 3.267078 | 0.716012 | null | 43.006976 | -1.025676 | 1 | 19.70231 | 16.880102 | -0.460256 | 7.142857 | 0.359521 | 75.418481 | 13.982366 | 25.012942 | 72.039187 | 17.64675 | 156.936385 | 129.15 | 29.419372 | 261.632873 | -0.025431 | 7.506757 | 0.075068 | 1.075068 | 107.506757 | 56.991183 | 0.168305 | 39.381566 | -52.89764 | 1,831.688161 | 1,805.340542 | 1,793.704062 | 1,758.79138 | 1,809.428333 | 1,793.7 | 1,859.975 | 1,734.3843 | 1,734.3843 | 1,809.428333 | 1,837.091107 | 1,815.724611 | 1,801.63375 | 1,809.793871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,846.4375 | 1,850.025 | 1,849.883333 | 1,849.8125 | 0.30548 | 0.406623 | 1,856.795714 | 83.284916 | 1,746.382857 | 8.493297 | 10.07872 | 1,865.289011 | 101.5806 | 63.522982 | 3.434417 | 37.55 | -5,272,194.277669 | -26,652.397818 | 15,167,371 |
2020-11-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,845.5 | 1,855 | 1,800 | 1,808.35 | 20,477 | 1,440 | CASH | NSE | 2,020 | nov | 16.030327 | 194.329083 | 1 | 3,655 | 1.030556 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,339,000 | 55 | 54,265.5 | null | null | 1.570243 | 1,809 | 0.35548 | null | null | 1,808 | 7.50017 | 3.257282 | -0.934684 | null | 42.524699 | -2.629355 | 1 | 19.417119 | 16.999215 | 1.973397 | 7.142857 | -0.675455 | 15.827744 | 0.132089 | 15.709644 | 66.237603 | 20.092744 | 176.976644 | 40.8 | 27.582329 | 242.944811 | 0.108976 | 2.30828 | 0.023083 | 1.023083 | 102.30828 | 50.066044 | 0.163543 | 31.841248 | -64.418377 | 1,830.364106 | 1,805.534701 | 1,795.455312 | 1,759.093334 | 1,808.85 | 1,793.7 | 1,859.975 | 1,740.476614 | 1,740.476614 | 1,808.85 | 1,837.279474 | 1,814.010197 | 1,800.432083 | 1,809.724301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,827.2125 | 1,827.5 | 1,821.116667 | 1,817.925 | 0.831163 | 0.404386 | 1,851.178571 | 81.857286 | 1,760.321429 | 6.989011 | 14.01258 | 1,858.167582 | 196.3524 | 62.914197 | 3.479094 | 55 | -5,286,453.715851 | -27,913.896646 | 15,146,894 |
2020-11-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,810 | 1,867 | 1,810 | 1,847.6 | 26,311 | 1,440 | CASH | NSE | 2,020 | nov | 16.049771 | 206.81471 | 1 | 3,677 | 1.031492 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,379,270 | 57 | 54,329 | null | null | 1.570255 | 1,848 | 0.941575 | null | null | 1,847 | 7.521643 | 3.266608 | 0.336803 | null | 42.983718 | 0.357702 | 1 | 19.332056 | 17.013268 | 10.388462 | 7.142857 | 0.659649 | 54.43526 | 11.190226 | 18.226231 | 62.961688 | 18.748314 | 164.335455 | 65.95 | 27.105789 | 237.59161 | 0.572987 | 3.701625 | 0.037016 | 1.037016 | 103.701625 | 55.595113 | 0.159333 | 38.964006 | -53.456221 | 1,834.014899 | 1,808.248591 | 1,799.604062 | 1,760.248125 | 1,810.966667 | 1,793.7 | 1,859.975 | 1,746.447081 | 1,746.447081 | 1,810.966667 | 1,838.075022 | 1,819.59254 | 1,799.987083 | 1,812.224301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,833.65 | 1,838.5 | 1,841.533333 | 1,843.05 | 0.959438 | 0.406531 | 1,855.411429 | 81.483665 | 1,768.595714 | 6.678132 | 15.431105 | 1,862.08956 | 238.119 | 62.609612 | 3.388699 | 58.65 | -5,278,052.659711 | -23,219.274063 | 15,173,205 |
2020-11-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,880 | 1,904.45 | 1,830 | 1,864.15 | 243,537 | 1,440 | CASH | NSE | 2,020 | nov | 16.060328 | 215.042128 | 1 | 3,734.45 | 1.040683 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,485,143.5 | 74.45 | 54,375.65 | null | null | 1.57026 | 1,865 | -0.375781 | null | null | 1,864 | 7.53056 | 3.270481 | -0.926708 | null | 43.175803 | 2.466083 | 1 | 19.785724 | 17.894545 | 15.838462 | 7.142857 | -0.212895 | 112.498045 | 15.441846 | 25.683417 | 73.848 | 17.177117 | 152.597208 | 39.85 | 29.049759 | 258.070781 | 0.872337 | 2.184399 | 0.021844 | 1.021844 | 102.184399 | 57.720923 | 0.155833 | 39.632197 | -48.833962 | 1,839.332962 | 1,811.855133 | 1,805.452812 | 1,761.326004 | 1,812.521667 | 1,793.7 | 1,859.975 | 1,752.29814 | 1,752.29814 | 1,812.521667 | 1,842.042622 | 1,827.442176 | 1,800.1175 | 1,815.655484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,869.65 | 1,867.225 | 1,866.2 | 1,865.6875 | 0.955201 | 0.424638 | 1,862.32 | 81.470804 | 1,775.637143 | 6.667912 | 18.558809 | 1,868.987912 | 344.4294 | 63.455354 | 3.403983 | 74.45 | -5,298,170.222504 | -25,588.946253 | 15,416,742 |
2020-12-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,900 | 1,900 | 1,864.15 | 1,870.5 | 34,366 | 1,440 | CASH | NSE | 2,020 | dec | 16.139622 | 220.411182 | 1 | 3,764.15 | 1.019231 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,541,885 | 35.85 | 54,445.45 | null | null | 1.570262 | 1,871 | -0.313071 | null | null | 1,870 | 7.533961 | 3.271958 | -0.94973 | null | 43.249277 | 3.033589 | 1 | 20.206988 | 18.280525 | 22.508013 | 7.142857 | -0.822873 | 150.376835 | 17.082068 | 25.683417 | 79.75354 | 16.461711 | 141.697407 | 3.55 | 27.839872 | 239.637153 | 1.239175 | 0.19015 | 0.001901 | 1.001901 | 100.19015 | 58.541034 | 0.15301 | 38.306679 | -54.337311 | 1,844.883179 | 1,815.638673 | 1,811.975937 | 1,762.928865 | 1,814.848333 | 1,819.025 | 1,883.95 | 1,758.032177 | 1,758.032177 | 1,814.848333 | 1,848.654916 | 1,835.412239 | 1,800.920625 | 1,819.396022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,883.6625 | 1,882.075 | 1,878.216667 | 1,876.2875 | 0.607749 | 0.446465 | 1,861.492857 | 78.446468 | 1,797.9 | 4.891758 | 21.642121 | 1,866.384615 | 468.3814 | 61.483543 | 3.287011 | 35.85 | -5,320,361.935196 | -31,293.089256 | 15,451,108 |
2020-12-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,870.5 | 1,883.6 | 1,812 | 1,825.85 | 47,132 | 1,440 | CASH | NSE | 2,020 | dec | 16.27308 | 226.325666 | 1 | 3,695.6 | 1.039514 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,413,083.2 | 71.6 | 54,490.35 | null | null | 1.570249 | 1,826 | -0.833895 | null | null | 1,825 | 7.509801 | 3.261465 | -0.551923 | null | 42.729966 | 0.661861 | 1 | 19.445731 | 18.06272 | 25.319872 | 0 | -0.623603 | 14.18606 | 2.086954 | 9.54939 | 73.25861 | 21.096464 | 183.726164 | 4 | 25.551013 | 222.520214 | 1.396043 | 0.219557 | 0.002196 | 1.002196 | 100.219557 | 51.043477 | 0.150041 | 38.839622 | -50.890256 | 1,844.271524 | 1,816.297468 | 1,817.61875 | 1,763.555249 | 1,816.345 | 1,826.075 | 1,827.225 | 1,763.651534 | 1,763.651534 | 1,816.345 | 1,850.783142 | 1,834.223127 | 1,802.305417 | 1,820.105806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847.9875 | 1,847.8 | 1,840.483333 | 1,836.825 | 1.056798 | 0.441992 | 1,851.625714 | 69.903034 | 1,816.095714 | 2.733077 | 23.319764 | 1,854.358791 | 543.8114 | 62.206147 | 3.406969 | 71.6 | -5,349,259.907263 | -39,976.5853 | 15,403,976 |
2020-12-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,842.8 | 1,842.8 | 1,810 | 1,826.45 | 28,434 | 1,440 | CASH | NSE | 2,020 | dec | 16.391455 | 228.454559 | 1 | 3,652.8 | 1.018122 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,335,468 | 32.8 | 54,525.9 | null | null | 1.570249 | 1,827 | -0.376604 | null | null | 1,826 | 7.510129 | 3.261608 | -0.926374 | null | 42.736986 | 2.459807 | 1 | 18.697582 | 18.010487 | 22.827564 | 78.571429 | -0.498476 | -64.774858 | 2.268092 | 8.971641 | 74.341111 | 20.511823 | 172.602867 | 1.45 | 24.555062 | 206.625913 | 1.259239 | 0.079452 | 0.000795 | 1.000795 | 100.079452 | 51.134046 | 0.146959 | 38.602284 | -62.675773 | 1,843.734492 | 1,816.95247 | 1,823.475 | 1,764.096624 | 1,817.53 | 1,839.425 | 1,842.225 | 1,769.158503 | 1,769.158503 | 1,817.53 | 1,848.678769 | 1,833.21925 | 1,804.187708 | 1,820.757742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,830.5125 | 1,826.4 | 1,826.416667 | 1,826.425 | 0.493866 | 0.434557 | 1,842.261429 | 38.663647 | 1,831.86 | 0.80011 | 18.527369 | 1,843.061538 | 343.2634 | 60.105708 | 3.290849 | 32.8 | -5,349,173.218239 | -39,867.106692 | 15,432,410 |
2020-12-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,833.2 | 1,838.4 | 1,820.05 | 1,827.25 | 20,352 | 1,440 | CASH | NSE | 2,020 | dec | 16.49196 | 228.669992 | 1 | 3,658.45 | 1.010082 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,345,979.92 | 18.35 | 54,556.6 | null | null | 1.570249 | 1,828 | 0.402157 | null | null | 1,827 | 7.510567 | 3.261798 | -0.915571 | null | 42.746345 | -2.276648 | 1 | 18.002872 | 18.154795 | 23.958333 | 71.428571 | -0.324251 | -64.069607 | 2.527019 | 8.971641 | 73.344813 | 20.04117 | 160.27409 | 2.7 | 23.991636 | 191.866919 | 1.322113 | 0.147982 | 0.00148 | 1.00148 | 100.147982 | 51.26351 | 0.143793 | 36.765077 | -73.910962 | 1,843.292472 | 1,817.616827 | 1,828.387188 | 1,764.597751 | 1,818.553333 | 1,839.425 | 1,852.225 | 1,774.555333 | 1,774.555333 | 1,818.553333 | 1,844.355865 | 1,832.420634 | 1,806.357292 | 1,821.384839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,829.725 | 1,829.225 | 1,828.566667 | 1,828.2375 | 0.491705 | 0.416649 | 1,837.915714 | 5.660718 | 1,836.627143 | 0.099121 | 20.097423 | 1,838.014835 | 403.9064 | 57.123157 | 3.126182 | 18.35 | -5,353,554.166468 | -37,591.975635 | 15,452,762 |
2020-12-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,835 | 1,858 | 1,828.1 | 1,835.45 | 22,932 | 1,440 | CASH | NSE | 2,020 | dec | 16.585839 | 235.606278 | 1 | 3,686.1 | 1.016356 | 1,895.6 | 2,184 | 1,720.45 | 2,195 | 3,396,609.8 | 29.9 | 54,540.65 | null | null | 1.570252 | 1,836 | 0.724912 | null | null | 1,835 | 7.515045 | 3.263743 | 0.688842 | null | 42.842152 | 0.950243 | 1 | 17.725482 | 18.172076 | 25.879167 | 14.285714 | 0.01505 | 4.971159 | 5.296606 | 14.119412 | 73.29985 | 19.244293 | 148.825941 | 10.5 | 25.572105 | 197.762139 | 1.42894 | 0.575358 | 0.005754 | 1.005754 | 100.575358 | 52.648303 | 0.140684 | 36.819611 | -66.060316 | 1,843.862806 | 1,818.767354 | 1,831.260515 | 1,765.030153 | 1,818.021667 | 1,839.425 | 1,852.225 | 1,779.844226 | 1,779.844226 | 1,818.021667 | 1,840.45253 | 1,833.149615 | 1,808.635417 | 1,822.474946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,839.1375 | 1,843.05 | 1,840.516667 | 1,839.25 | 0.46104 | 0.413058 | 1,841.687143 | 45.721133 | 1,828.355714 | 1.025495 | 17.060422 | 1,842.712637 | 291.058 | 55.23936 | 3.009581 | 30.75 | -5,365,211.905598 | -36,953.068505 | 15,475,694 |
2020-12-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,845.7 | 1,856.55 | 1,830 | 1,846.6 | 26,832 | 1,440 | CASH | NSE | 2,020 | dec | 16.653646 | 231.825906 | 1 | 3,686.55 | 1.014508 | 1,874.4 | 2,188 | 1,720.45 | 2,195 | 3,397,486.5 | 26.55 | 54,491.65 | null | null | 1.570255 | 1,847 | 0.792145 | null | null | 1,846 | 7.521101 | 3.266373 | -0.610333 | null | 42.972084 | -0.770481 | 1 | 17.467905 | 18.105049 | 28.785897 | 14.285714 | 0.033898 | 24.806612 | 9.079619 | 14.119412 | 79.826533 | 18.558161 | 138.195517 | 7.85 | 24.660363 | 183.636272 | 1.590376 | 0.42692 | 0.004269 | 1.004269 | 100.42692 | 54.539809 | 0.13779 | 36.052222 | -55.385352 | 1,845.719205 | 1,820.563009 | 1,834.241011 | 1,765.988012 | 1,816.388333 | 1,839.425 | 1,852.225 | 1,785.027342 | 1,785.027342 | 1,816.388333 | 1,838.975323 | 1,835.754013 | 1,810.941667 | 1,824.31871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,844.7125 | 1,843.275 | 1,844.383333 | 1,844.9375 | 0.386088 | 0.384234 | 1,842.782857 | 42.678779 | 1,830.795714 | 0.922088 | 7.946546 | 1,843.704945 | 63.1476 | 53.19012 | 2.880435 | 26.55 | -5,358,491.27283 | -31,193.944388 | 15,502,526 |
2020-12-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,854.7 | 1,960 | 1,840 | 1,916.55 | 59,315 | 1,440 | CASH | NSE | 2,020 | dec | 16.69133 | 199.51156 | 1 | 3,800 | 1.065217 | 1,916.55 | 2,215 | 1,720.45 | 2,195 | 3,606,400 | 120 | 54,558.8 | null | null | 1.570275 | 1,917 | 0.984114 | null | null | 1,916 | 7.558282 | 3.28252 | 0.177535 | null | 43.778419 | 0.180401 | 1 | 18.806172 | 18.831532 | 31.301923 | 64.285714 | 0.515417 | 238.724861 | 28.40235 | 36.203637 | 85.675035 | 15.81379 | 128.324408 | 66.95 | 33.762045 | 273.969396 | 1.724507 | 3.619702 | 0.036197 | 1.036197 | 103.619702 | 64.201175 | 0.136136 | 41.799533 | -27.15625 | 1,856.082113 | 1,826.755718 | 1,837.959908 | 1,768.249498 | 1,818.626667 | 1,862.45 | 1,880 | 1,790.106795 | 1,790.106795 | 1,818.626667 | 1,847.634385 | 1,850.660991 | 1,813.761875 | 1,830.780753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,892.8125 | 1,900 | 1,905.516667 | 1,908.275 | 0.069788 | 0.430887 | 1,861.608571 | 70.425637 | 1,825.048571 | 2.812308 | 33.832742 | 1,864.420879 | 1,144.6544 | 57.962255 | 3.024302 | 120 | -5,342,130.218663 | -20,796.33598 | 15,561,841 |
2020-12-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,949 | 1,950 | 1,875 | 1,897.15 | 35,477 | 1,440 | CASH | NSE | 2,020 | dec | 16.78878 | 168.058227 | 1 | 3,825 | 1.04 | 1,916.55 | 2,215 | 1,720.45 | 2,195 | 3,656,250 | 75 | 54,611 | null | null | 1.570269 | 1,898 | 0.931616 | null | null | 1,897 | 7.548108 | 3.278102 | -0.363445 | null | 43.556285 | -0.390123 | 1 | 20.048848 | 19.506122 | 30.916667 | 64.285714 | -0.691333 | 172.232778 | 20.738422 | 36.203637 | 86.051505 | 14.382262 | 119.158379 | 88.8 | 30.705769 | 254.400153 | 1.698368 | 4.910554 | 0.049106 | 1.049106 | 104.910554 | 60.369211 | 0.135177 | 41.347449 | -39.28125 | 1,862.980216 | 1,831.297285 | 1,841.077059 | 1,769.772193 | 1,820.366667 | 1,862.45 | 1,880 | 1,795.084659 | 1,795.084659 | 1,820.366667 | 1,860.623639 | 1,860.113347 | 1,816.9975 | 1,835.846774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,917.7875 | 1,912.5 | 1,907.383333 | 1,904.825 | -0.066817 | 0.475159 | 1,872.765714 | 74.995924 | 1,824.262857 | 3.730989 | 35.572602 | 1,876.496703 | 1,265.41 | 59.179236 | 3.119376 | 75 | -5,356,652.13733 | -19,272.80339 | 15,526,364 |
2020-12-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,907 | 1,925 | 1,860 | 1,872.1 | 30,689 | 1,440 | CASH | NSE | 2,020 | dec | 17.087102 | 156.150239 | 1 | 3,785 | 1.034946 | 1,916.55 | 2,215 | 1,720.45 | 2,195 | 3,580,500 | 65 | 54,620.35 | null | null | 1.570262 | 1,873 | 0.958466 | null | null | 1,872 | 7.534816 | 3.272329 | -0.285206 | null | 43.267771 | -0.297565 | 1 | 20.799495 | 20.046647 | 27.772436 | 64.285714 | -0.536923 | 85.161037 | 11.485329 | 30.557902 | 81.398684 | 15.059635 | 125.647066 | 24.5 | 28.31358 | 236.228714 | 1.521449 | 1.326045 | 0.01326 | 1.01326 | 101.326045 | 55.742665 | 0.134378 | 41.228384 | -54.9375 | 1,866.031188 | 1,833.929718 | 1,844.259706 | 1,770.307804 | 1,820.678333 | 1,862.45 | 1,880 | 1,799.962966 | 1,799.962966 | 1,820.678333 | 1,870.802856 | 1,863.740814 | 1,820.514375 | 1,839.184409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,891.025 | 1,892.5 | 1,885.7 | 1,882.3 | 0.049764 | 0.497277 | 1,875.464286 | 74.590074 | 1,828.3 | 3.628022 | 30.285221 | 1,879.092308 | 917.1946 | 59.595005 | 3.183324 | 65 | -5,375,915.386561 | -23,026.682687 | 15,495,675 |
2020-12-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,881.5 | 1,896 | 1,865 | 1,879.25 | 14,462 | 1,440 | CASH | NSE | 2,020 | dec | 17.558904 | 156.233013 | 1 | 3,761 | 1.016622 | 1,916.55 | 2,215 | 1,720.45 | 2,195 | 3,536,040 | 31 | 54,625.2 | null | null | 1.570264 | 1,880 | 0.837779 | null | null | 1,879 | 7.538628 | 3.273985 | 0.546009 | null | 43.350317 | 0.651734 | 1 | 21.496524 | 20.599417 | 28.713462 | 64.285714 | -0.072581 | 58.668168 | 13.5225 | 30.557902 | 78.451838 | 14.480228 | 116.672276 | 15.1 | 27.224238 | 219.355234 | 1.568732 | 0.810021 | 0.0081 | 1.0081 | 100.810021 | 56.76125 | 0.133788 | 41.14617 | -50.46875 | 1,869.619266 | 1,836.853607 | 1,846.75866 | 1,770.820547 | 1,820.84 | 1,862.45 | 1,880 | 1,804.743706 | 1,804.743706 | 1,820.84 | 1,877.698902 | 1,868.097996 | 1,824.416667 | 1,842.963226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,880.4375 | 1,880.5 | 1,880.083333 | 1,879.875 | 0.052516 | 0.485385 | 1,880.625714 | 75.885929 | 1,828.924286 | 3.977033 | 23.585644 | 1,884.602747 | 556.2826 | 57.552505 | 3.062525 | 31 | -5,377,081.676883 | -22,840.118167 | 15,510,137 |
2020-12-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,888.8 | 1,890.75 | 1,863 | 1,873 | 13,833 | 1,440 | CASH | NSE | 2,020 | dec | 18.029706 | 161.132082 | 1 | 3,753.75 | 1.014895 | 1,916.55 | 2,215 | 1,720.45 | 2,195 | 3,522,467.25 | 27.75 | 54,714.7 | null | null | 1.570262 | 1,873 | 0.819202 | null | null | 1,873 | 7.535297 | 3.272538 | 0.573505 | null | 43.27817 | 0.700078 | 1 | 22.084371 | 20.750745 | 26.485897 | 64.285714 | -0.569369 | 40.57482 | 11.115124 | 29.726391 | 75.347283 | 14.22012 | 110.338542 | 2.5 | 26.250606 | 203.687003 | 1.443605 | 0.133654 | 0.001337 | 1.001337 | 100.133654 | 55.557562 | 0.133244 | 40.86877 | -54.375 | 1,872.01895 | 1,839.185632 | 1,849.129837 | 1,773.122666 | 1,823.823333 | 1,862.45 | 1,880 | 1,809.428832 | 1,809.428832 | 1,823.823333 | 1,881.049479 | 1,870.65912 | 1,828.667708 | 1,846.328387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,878.8875 | 1,876.875 | 1,875.583333 | 1,874.9375 | 0.058024 | 0.518414 | 1,884.572857 | 76.987425 | 1,828.32 | 4.327143 | 17.043691 | 1,888.9 | 290.4874 | 55.423755 | 2.95909 | 27.75 | -5,380,944.947153 | -21,916.644297 | 15,496,304 |
2020-12-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,884 | 1,885 | 1,851.1 | 1,866.25 | 22,561 | 1,440 | CASH | NSE | 2,020 | dec | 18.431196 | 167.66004 | 1 | 3,736.1 | 1.018313 | 1,916.55 | 2,215 | 1,720.45 | 2,195 | 3,489,323.5 | 33.9 | 54,820.35 | null | null | 1.57026 | 1,867 | 0.989655 | null | null | 1,866 | 7.531686 | 3.27097 | 0.143467 | null | 43.200116 | 0.144967 | 1 | 22.266905 | 20.79948 | 22.824359 | 64.285714 | -0.523599 | 11.819309 | 8.440503 | 24.639838 | 75.035264 | 15.158521 | 114.357218 | 40.4 | 25.071013 | 189.137931 | 1.241438 | 2.212668 | 0.022127 | 1.022127 | 102.212668 | 54.220252 | 0.132603 | 42.372318 | -62.5 | 1,873.280197 | 1,840.931721 | 1,851.509216 | 1,775.757454 | 1,827.345 | 1,871.2 | 1,885 | 1,814.020256 | 1,814.020256 | 1,827.345 | 1,881.035609 | 1,871.554537 | 1,832.757917 | 1,849.065591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,871.5875 | 1,868.05 | 1,867.45 | 1,867.15 | 0.269558 | 0.505327 | 1,880.222857 | 71.688287 | 1,840.941429 | 3.021648 | 10.63151 | 1,883.244505 | 113.029 | 53.886344 | 2.887413 | 33.9 | -5,383,340.80556 | -20,308.755908 | 15,473,743 |
2020-12-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,866.25 | 1,974 | 1,851.25 | 1,933.4 | 44,096 | 1,440 | CASH | NSE | 2,020 | dec | 19.059292 | 168.979157 | 1 | 3,825.25 | 1.066307 | 1,933.4 | 2,221 | 1,720.45 | 2,195 | 3,654,367.5 | 122.75 | 55,012.15 | null | null | 1.570279 | 1,934 | -0.247674 | null | null | 1,933 | 7.567035 | 3.286322 | -0.968844 | null | 43.970445 | 3.911776 | 1 | 23.728346 | 21.757035 | 19.875641 | 71.428571 | 0.547047 | 139.569055 | 27.211201 | 42.727077 | 75.785013 | 12.898384 | 106.188845 | 106.95 | 32.143439 | 264.628079 | 1.07626 | 5.855622 | 0.058556 | 1.058556 | 105.855622 | 63.605601 | 0.132871 | 46.005638 | -24.756098 | 1,882.739706 | 1,846.897416 | 1,854.590263 | 1,784.76631 | 1,833.738333 | 1,879.625 | 1,892 | 1,818.519851 | 1,818.519851 | 1,833.738333 | 1,886.831921 | 1,884.393784 | 1,836.998333 | 1,855.907849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,906.225 | 1,912.625 | 1,919.55 | 1,923.0125 | 0.047138 | 0.48521 | 1,897.092857 | 77.924103 | 1,836.328571 | 4.674176 | 24.647089 | 1,901.767033 | 607.479 | 58.805176 | 3.041542 | 122.75 | -5,368,414.62389 | -13,055.493226 | 15,517,839 |
2020-12-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,929.95 | 1,970 | 1,895 | 1,929.45 | 47,654 | 1,440 | CASH | NSE | 2,020 | dec | 19.82937 | 167.735239 | 1 | 3,865 | 1.039578 | 1,933.4 | 2,221 | 1,720.45 | 2,195 | 3,733,150 | 75 | 55,191.5 | null | null | 1.570278 | 1,930 | 0.871712 | null | null | 1,929 | 7.56499 | 3.285434 | 0.490018 | null | 43.925505 | 0.562133 | 1 | 25.085398 | 22.646193 | 22.282051 | 71.428571 | -0.006667 | 138.946585 | 25.580275 | 42.727077 | 65.369548 | 11.746012 | 98.603927 | 102.2 | 29.271667 | 245.726073 | 1.202511 | 5.593104 | 0.055931 | 1.055931 | 105.593104 | 62.790138 | 0.133777 | 43.414306 | -27.164634 | 1,890.735635 | 1,852.223389 | 1,858.003614 | 1,792.344104 | 1,839.716667 | 1,879.625 | 1,892 | 1,822.929454 | 1,822.929454 | 1,839.716667 | 1,896.707558 | 1,894.7807 | 1,841.301667 | 1,862.082796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,931.1 | 1,932.5 | 1,931.483333 | 1,930.975 | -0.065398 | 0.488491 | 1,912.86 | 81.095117 | 1,829.89 | 6.382308 | 29.023863 | 1,919.242308 | 842.3846 | 59.961949 | 3.107722 | 75 | -5,372,290.482557 | -10,134.614138 | 15,470,185 |
2020-12-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,935.7 | 1,935.7 | 1,833.25 | 1,872.7 | 34,549 | 1,440 | CASH | NSE | 2,020 | dec | 19.879385 | 170.254645 | 1 | 3,768.95 | 1.055884 | 1,933.4 | 2,221 | 1,720.45 | 2,195 | 3,548,622.025 | 102.45 | 55,304.15 | null | null | 1.570262 | 1,873 | 0.952096 | null | null | 1,872 | 7.535137 | 3.272468 | 0.3058 | null | 43.274704 | 0.321186 | 1 | 24.695313 | 22.070522 | 22.634295 | 71.428571 | -0.614934 | 16.058976 | 4.793119 | 19.624211 | 57.680551 | 17.383056 | 153.31079 | 37.25 | 25.871402 | 228.174211 | 1.219217 | 2.029475 | 0.020295 | 1.020295 | 102.029475 | 52.39656 | 0.134298 | 44.215099 | -61.768293 | 1,890.807887 | 1,853.544461 | 1,861.098159 | 1,794.423792 | 1,843.471667 | 1,879.625 | 1,892 | 1,827.250864 | 1,827.250864 | 1,843.471667 | 1,900.971535 | 1,893.423729 | 1,845.234375 | 1,864.210753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,894.3375 | 1,884.475 | 1,880.55 | 1,878.5875 | 0.251309 | 0.433585 | 1,913.075714 | 81.107471 | 1,829.988571 | 6.391319 | 29.89718 | 1,919.467033 | 893.8414 | 62.99681 | 3.363956 | 102.45 | -5,380,232.19998 | -10,545.290588 | 15,435,636 |
2020-12-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,850 | 1,898.05 | 1,816 | 1,885.95 | 17,275 | 1,440 | CASH | NSE | 2,020 | dec | 19.47771 | 178.778191 | 1 | 3,714.05 | 1.045182 | 1,933.4 | 2,221 | 1,720.45 | 2,195 | 3,446,858.8 | 82.05 | 55,423.6 | null | null | 1.570266 | 1,886 | 0.544999 | null | null | 1,885 | 7.542187 | 3.27553 | 0.838436 | null | 43.427526 | 1.538417 | 1 | 23.936323 | 21.316952 | 25.154808 | 71.428571 | 0.438147 | -23.384625 | 8.597352 | 14.069446 | 61.66688 | 17.714596 | 159.610019 | 39.35 | 23.515433 | 211.876053 | 1.353258 | 2.130943 | 0.021309 | 1.021309 | 102.130943 | 54.298676 | 0.134659 | 53.077053 | -53.689024 | 1,892.450272 | 1,855.635141 | 1,864.244079 | 1,796.937226 | 1,847.453333 | 1,879.925 | 1,892 | 2,039 | -2,039 | 1,847.453333 | 1,901.094998 | 1,894.477978 | 1,848.797708 | 1,866.95129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,862.5 | 1,857.025 | 1,866.666667 | 1,871.4875 | 0.257606 | 0.384607 | 1,910.257143 | 79.309674 | 1,841.392857 | 5.297253 | 28.406355 | 1,915.554396 | 806.921 | 64.357752 | 3.412485 | 82.05 | -5,368,052.324904 | -5,879.217013 | 15,452,911 |
2020-12-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,885.95 | 1,920 | 1,875.4 | 1,904.75 | 17,931 | 1,440 | CASH | NSE | 2,020 | dec | 19.176405 | 184.854777 | 1 | 3,795.4 | 1.023782 | 1,933.4 | 2,221 | 1,767.55 | 2,196 | 3,600,768 | 44.6 | 55,607.9 | null | null | 1.570271 | 1,905 | 0.585863 | null | null | 1,904 | 7.552106 | 3.279838 | 0.81041 | null | 43.643442 | 1.383276 | 1 | 23.598748 | 20.80081 | 29.475962 | 71.428571 | 0.421525 | 54.343889 | 13.856872 | 19.210271 | 67.516646 | 16.818062 | 148.209303 | -11.8 | 24.816097 | 218.692049 | 1.584485 | -0.61569 | -0.006157 | 0.993843 | 99.38431 | 56.928436 | 0.135131 | 54.184543 | -43.829114 | 1,896.208071 | 1,858.803841 | 1,868.080934 | 1,802.486884 | 1,853.596667 | 1,880.325 | 1,895 | 2,034.54 | -2,034.54 | 1,853.596667 | 1,901.147101 | 1,898.65605 | 1,852.256458 | 1,870.647849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,896.525 | 1,897.7 | 1,900.05 | 1,901.225 | 0.34592 | 0.26065 | 1,910.641429 | 77.46022 | 1,852.194286 | 4.495934 | 23.707826 | 1,915.137363 | 562.061 | 62.946484 | 3.304711 | 44.6 | -5,362,383.555846 | -1,632.195212 | 15,470,842 |
2020-12-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,919 | 2,010 | 1,886 | 1,947.6 | 53,382 | 1,440 | CASH | NSE | 2,020 | dec | 19.587163 | 185.837163 | 1 | 3,896 | 1.065748 | 1,947.6 | 2,226 | 1,781.65 | 2,197 | 3,790,860 | 124 | 55,787.95 | null | null | 1.570283 | 1,948 | 0.982484 | null | null | 1,947 | 7.574353 | 3.2895 | -0.186349 | null | 44.131621 | -0.189672 | 1 | 24.491158 | 21.10832 | 33.05609 | 14.285714 | 0.230645 | 155.736567 | 24.518112 | 36.092498 | 70.106297 | 14.604934 | 137.622925 | 50.45 | 31.101544 | 293.071189 | 1.772328 | 2.659252 | 0.026593 | 1.026593 | 102.659252 | 62.259056 | 0.136292 | 53.691123 | -32.164948 | 1,904.882865 | 1,864.532626 | 1,871.995684 | 1,809.776484 | 1,859.598333 | 1,891.525 | 1,913 | 2,030.1692 | -2,030.1692 | 1,859.598333 | 1,906.867929 | 1,909.928853 | 1,855.780833 | 1,876.712581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,940.65 | 1,948 | 1,947.866667 | 1,947.8 | 0.431103 | 0.79278 | 1,919.921429 | 77.738067 | 1,860.107143 | 4.601099 | 27.462982 | 1,924.522527 | 754.2154 | 67.30745 | 3.455918 | 124 | -5,362,727.955846 | 144.022362 | 15,524,224 |
2020-12-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,928.5 | 1,944.6 | 1,910.5 | 1,927.9 | 34,497 | 1,440 | CASH | NSE | 2,020 | dec | 20.201071 | 187.082055 | 1 | 3,855.1 | 1.017849 | 1,947.6 | 2,226 | 1,808.35 | 2,206 | 3,715,158.3 | 34.1 | 55,934.2 | null | null | 1.570278 | 1,928 | 0.508039 | null | null | 1,927 | 7.564187 | 3.285085 | -0.861334 | null | 43.907858 | -1.695408 | 1 | 25.319825 | 21.393865 | 30.044231 | 14.285714 | -0.017595 | 87.958321 | 17.32873 | 36.092498 | 63.232457 | 14.010871 | 127.792716 | 55.8 | 29.836473 | 272.137532 | 1.607434 | 2.98061 | 0.029806 | 1.029806 | 102.98061 | 58.664365 | 0.137665 | 53.734133 | -42.319588 | 1,910.192303 | 1,868.620844 | 1,876.069684 | 1,814.181284 | 1,864.473333 | 1,897.1 | 1,913 | 2,025.885816 | -2,025.885816 | 1,864.473333 | 1,914.107207 | 1,916.055176 | 1,859.479167 | 1,881.11914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,927.875 | 1,927.55 | 1,927.666667 | 1,927.725 | 0.244968 | 0.759351 | 1,921.868571 | 75.564416 | 1,871.367143 | 3.884725 | 27.227864 | 1,925.753297 | 741.3566 | 65.149775 | 3.379313 | 37.1 | -5,362,019.806286 | 1,082.884197 | 15,489,727 |
2020-12-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,928 | 2,049.45 | 1,915 | 1,981.85 | 44,126 | 1,440 | CASH | NSE | 2,020 | dec | 20.550879 | 182.99805 | 1 | 3,964.45 | 1.070209 | 1,981.85 | 2,228 | 1,808.35 | 2,206 | 3,924,696.75 | 134.45 | 56,091.75 | null | null | 1.570292 | 1,982 | -0.879986 | null | null | 1,981 | 7.591786 | 3.297071 | 0.475 | null | 44.517974 | -0.539782 | 1 | 27.094358 | 22.950265 | 31.052564 | 28.571429 | 0.400521 | 195.462717 | 29.357826 | 50.163282 | 64.784223 | 12.091402 | 118.664665 | 102.6 | 36.432668 | 357.549137 | 1.656021 | 5.459625 | 0.054596 | 1.054596 | 105.459625 | 64.678913 | 0.139963 | 51.734693 | -28.95695 | 1,921.64919 | 1,875.92595 | 1,880.471994 | 1,820.941291 | 1,869.725 | 1,924.05 | 1,932.725 | 1,816 | 1,816 | 1,869.725 | 1,926.966545 | 1,931.017736 | 1,863.5975 | 1,888.691828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,968.575 | 1,982.225 | 1,982.1 | 1,982.0375 | -0.000723 | 0.794602 | 1,936.64 | 77.916106 | 1,875.917143 | 4.670989 | 33.405979 | 1,941.310989 | 1,115.9594 | 70.099791 | 3.537089 | 134.45 | -5,362,265.953552 | 1,290.200435 | 15,533,853 |
2020-12-30T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,000 | 2,020 | 1,955 | 1,966.2 | 32,896 | 1,440 | CASH | NSE | 2,020 | dec | 20.714956 | 181.708387 | 1 | 3,975 | 1.033248 | 1,981.85 | 2,228 | 1,808.35 | 2,206 | 3,949,100 | 65 | 56,191 | null | null | 1.570288 | 1,967 | 0.906025 | null | null | 1,966 | 7.583858 | 3.293628 | -0.423224 | null | 44.341854 | -0.467122 | 1 | 28.742138 | 24.395493 | 33.461538 | 28.571429 | -0.52 | 144.998865 | 23.733466 | 50.163282 | 55.157387 | 11.28638 | 110.188617 | 93.2 | 34.007051 | 332.009913 | 1.779336 | 4.975974 | 0.04976 | 1.04976 | 104.975974 | 61.866733 | 0.142711 | 48.798504 | -35.660741 | 1,929.971818 | 1,881.750083 | 1,885.048476 | 1,824.378583 | 1,873.033333 | 1,924.05 | 1,932.725 | 1,820.669 | 1,820.669 | 1,873.033333 | 1,940.735549 | 1,941.073243 | 1,868.167708 | 1,894.916022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,985.3 | 1,987.5 | 1,980.4 | 1,976.85 | -0.164537 | 0.829973 | 1,953.515714 | 81.538 | 1,866.134286 | 6.721648 | 27.292552 | 1,960.237363 | 744.8834 | 69.73552 | 3.546715 | 65 | -5,383,825.48586 | -5,602.130513 | 15,500,957 |
2020-12-31T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,975 | 2,022 | 1,961.6 | 1,990.5 | 46,083 | 1,440 | CASH | NSE | 2,020 | dec | 20.700104 | 180.914248 | 1 | 3,983.6 | 1.030791 | 1,990.5 | 2,230 | 1,808.35 | 2,206 | 3,966,355.2 | 60.4 | 56,359.65 | null | null | 1.570294 | 1,991 | 0.296527 | null | null | 1,990 | 7.596141 | 3.298962 | -0.955024 | null | 44.61502 | -3.220701 | 1 | 30.289475 | 25.544485 | 36.895833 | 28.571429 | 0.256623 | 132.559889 | 28.902521 | 50.404849 | 56.39111 | 10.581391 | 102.318002 | 124.25 | 32.089678 | 310.294919 | 1.955886 | 6.657736 | 0.066577 | 1.066577 | 106.657736 | 64.451261 | 0.146113 | 50.328237 | -25.25166 | 1,940.440332 | 1,888.766206 | 1,890.162452 | 1,832.503036 | 1,878.655 | 1,928.375 | 1,932.725 | 1,825.24462 | 1,825.24462 | 1,878.655 | 1,955.495327 | 1,954.055193 | 1,873.130833 | 1,902.494516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,987.275 | 1,991.8 | 1,991.366667 | 1,991.15 | -0.142901 | 0.848366 | 1,972.45 | 83.374198 | 1,860.535714 | 8.608791 | 22.763137 | 1,981.058791 | 518.1604 | 69.068697 | 3.469917 | 60.4 | -5,385,809.191158 | -8,543.614813 | 15,547,040 |
2021-01-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,993 | 2,104.4 | 1,977 | 2,062.5 | 135,627 | 1,440 | CASH | NSE | 2,021 | jan | 21.294136 | 174.11005 | 1 | 4,081.4 | 1.064441 | 2,062.5 | 2,231 | 1,808.35 | 2,206 | 4,160,398.8 | 127.4 | 56,597.15 | null | null | 1.570311 | 2,063 | -0.044408 | null | null | 2,062 | 7.631674 | 3.314394 | 0.999013 | null | 45.414755 | -22.496093 | 1 | 32.353306 | 26.924915 | 44.499038 | 50 | 0.545526 | 179.705485 | 41.544463 | 59.183118 | 70.422265 | 9.266577 | 95.009573 | 129.1 | 36.139033 | 370.530996 | 2.348744 | 6.677356 | 0.066774 | 1.066774 | 106.677356 | 70.772231 | 0.151035 | 50.954242 | -14.528433 | 1,958.800644 | 1,899.974838 | 1,897.840714 | 1,848.522903 | 1,886.571667 | 1,964.375 | 1,960.2 | 1,829.728728 | 1,829.728728 | 1,886.571667 | 1,977.656741 | 1,978.227408 | 1,878.388333 | 1,914.355484 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,034.225 | 2,040.7 | 2,047.966667 | 2,051.6 | -0.137221 | 0.879663 | 2,003.652857 | 84.950275 | 1,856.532857 | 11.316923 | 43.948042 | 2,014.96978 | 1,931.4304 | 73.235219 | 3.550798 | 127.4 | -5,339,393.671535 | 5,798.317382 | 15,682,667 |
2021-01-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,109.55 | 2,218.6 | 2,076.5 | 2,148.4 | 332,605 | 1,440 | CASH | NSE | 2,021 | jan | 22.434644 | 164.664393 | 1 | 4,295.1 | 1.068432 | 2,148.4 | 2,232 | 1,808.35 | 2,206 | 4,606,922.9 | 142.1 | 56,921 | null | null | 1.570331 | 2,149 | 0.900719 | null | null | 2,148 | 7.672479 | 3.332115 | -0.434403 | null | 46.350836 | -0.482285 | 1 | 34.878974 | 28.481673 | 54.932692 | 57.142857 | 0.273399 | 226.858896 | 52.415489 | 67.712657 | 83.346485 | 7.961246 | 88.223175 | 218.95 | 41.35372 | 458.264497 | 2.879574 | 11.347793 | 0.113478 | 1.113478 | 111.347793 | 76.207744 | 0.15837 | 51.175928 | -17.436662 | 1,986.026262 | 1,916.002268 | 1,907.242922 | 1,876.872515 | 1,897.366667 | 2,007.325 | 2,017.3 | 1,840.715578 | 1,840.715578 | 1,897.366667 | 2,013.078139 | 2,014.675412 | 1,884.496458 | 1,931.247634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,138.2625 | 2,147.55 | 2,147.833333 | 2,147.975 | 0.143952 | 0.925462 | 2,052.525714 | 86.396289 | 1,846.11 | 15.878132 | 67.858473 | 2,068.403846 | 4,604.7724 | 79.154132 | 3.684329 | 156.1 | -5,335,414.582865 | 12,404.425367 | 16,015,272 |
2021-01-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,105 | 2,145 | 2,092 | 2,113.6 | 131,507 | 1,440 | CASH | NSE | 2,021 | jan | 22.659724 | 159.755509 | 1 | 4,237 | 1.025335 | 2,148.4 | 2,232 | 1,808.35 | 2,206 | 4,487,340 | 53 | 57,209.65 | null | null | 1.570323 | 2,114 | -0.770063 | null | null | 2,113 | 7.656148 | 3.325023 | 0.637967 | null | 45.973906 | -0.828461 | 1 | 37.224237 | 29.745571 | 59.71859 | 57.142857 | 0.162264 | 148.583221 | 40.977116 | 67.712657 | 73.009984 | 7.547562 | 81.921519 | 240.9 | 39.204889 | 425.531318 | 3.113752 | 12.86378 | 0.128638 | 1.128638 | 112.86378 | 70.488558 | 0.16701 | 50.533639 | -26.080477 | 2,006.1826 | 1,928.750509 | 1,916.768167 | 1,894.40755 | 1,906.988333 | 2,007.325 | 2,017.3 | 1,863.388644 | 1,863.388644 | 1,906.988333 | 2,049.639827 | 2,039.913572 | 1,891.382917 | 1,945.198172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,113.9 | 2,118.5 | 2,116.866667 | 2,116.05 | 0.300379 | 0.928828 | 2,083.867143 | 86.83 | 1,849.14 | 18.055934 | 69.644486 | 2,101.923077 | 4,850.3544 | 77.528837 | 3.668094 | 56.4 | -5,359,730.971544 | 6,242.216293 | 15,883,765 |
2021-01-06T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,113.6 | 2,137 | 2,050 | 2,085.45 | 53,720 | 1,440 | CASH | NSE | 2,021 | jan | 23.57338 | 158.334857 | 1 | 4,187 | 1.042439 | 2,148.4 | 2,232 | 1,808.35 | 2,206 | 4,380,850 | 87 | 57,456.35 | null | null | 1.570317 | 2,086 | 0.843236 | null | null | 2,085 | 7.64274 | 3.3192 | -0.537544 | null | 45.666727 | -0.637478 | 1 | 38.4216 | 31.074973 | 64.207051 | 57.142857 | -0.323563 | 104.319662 | 32.326148 | 53.987313 | 70.576386 | 10.783879 | 118.069982 | 199.5 | 36.089624 | 395.136224 | 3.332991 | 10.578223 | 0.105782 | 1.105782 | 110.578223 | 66.163074 | 0.176133 | 49.873439 | -33.072529 | 2,020.754035 | 1,938.860153 | 1,925.298071 | 1,905.319546 | 1,915.211667 | 2,010.55 | 2,017.3 | 1,884.701325 | 1,884.701325 | 1,915.211667 | 2,077.324169 | 2,056.482748 | 1,898.928333 | 1,956.711828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,096.5125 | 2,093.5 | 2,090.816667 | 2,089.475 | 0.458582 | 0.936811 | 2,100.131429 | 86.846282 | 1,864.19 | 18.149341 | 53.204665 | 2,118.280769 | 2,830.7364 | 78.205348 | 3.750047 | 87 | -5,369,672.2589 | -9.298513 | 15,830,045 |
2021-01-07T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,104.05 | 2,104.1 | 2,051 | 2,061.55 | 34,080 | 1,440 | CASH | NSE | 2,021 | jan | 24.99129 | 159.477129 | 1 | 4,155.1 | 1.02589 | 2,148.4 | 2,232 | 1,808.35 | 2,206 | 4,315,509.1 | 53.1 | 57,668.3 | null | null | 1.570311 | 2,062 | 0.786781 | null | null | 2,061 | 7.631213 | 3.314194 | 0.617232 | null | 45.404295 | 0.784502 | 1 | 39.533437 | 32.309417 | 72.596474 | 57.142857 | -0.800377 | 72.649024 | 25.296108 | 53.987313 | 67.002781 | 10.248601 | 109.636412 | 156.8 | 34.298248 | 366.912208 | 3.754166 | 8.232051 | 0.082321 | 1.082321 | 108.232051 | 62.648054 | 0.185123 | 47.291042 | -39.008942 | 2,030.790831 | 1,946.775627 | 1,932.146324 | 1,912.351392 | 1,922.276667 | 2,010.55 | 2,017.3 | 1,904.735246 | 1,904.735246 | 1,922.276667 | 2,091.928365 | 2,066.198929 | 1,907.144792 | 1,966.153011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,080.175 | 2,077.55 | 2,072.216667 | 2,069.55 | 0.443015 | 0.938242 | 2,113.58 | 86.956855 | 1,869.048571 | 18.81011 | 33.049735 | 2,132.39011 | 1,092.285 | 76.412109 | 3.706537 | 53.1 | -5,390,210.112008 | -9,100.662512 | 15,795,965 |
2021-01-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,080.85 | 2,080.9 | 2,056 | 2,065.6 | 24,257 | 1,440 | CASH | NSE | 2,021 | jan | 26.777599 | 161.493256 | 1 | 4,136.9 | 1.012111 | 2,148.4 | 2,232 | 1,825.85 | 2,210 | 4,278,330.4 | 24.9 | 57,925.55 | null | null | 1.570312 | 2,066 | 0.00283 | null | null | 2,065 | 7.633176 | 3.315046 | -0.999996 | null | 45.448872 | -353.322898 | 1 | 40.565856 | 32.630585 | 78.346154 | 57.142857 | -0.61245 | 57.674587 | 26.013418 | 53.987313 | 63.881711 | 9.997987 | 101.80524 | 118 | 33.459535 | 340.704193 | 4.03227 | 6.058739 | 0.060587 | 1.060587 | 106.058739 | 63.006709 | 0.193895 | 48.990411 | -38.002981 | 2,040.208086 | 1,954.441716 | 1,936.094112 | 1,922.065298 | 1,930.851667 | 2,010.55 | 2,017.3 | 1,923.567131 | 1,923.567131 | 1,930.851667 | 2,096.638175 | 2,074.969978 | 1,915.842708 | 1,975.399677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,070.8375 | 2,068.45 | 2,067.5 | 2,067.025 | 0.590177 | 0.932369 | 2,123.844286 | 86.970194 | 1,878.234286 | 18.893077 | 32.471381 | 2,142.737363 | 1,054.3906 | 72.732673 | 3.52114 | 24.9 | -5,395,762.919237 | -13,759.32622 | 15,820,222 |
2021-01-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,073 | 2,119 | 2,001 | 2,021.7 | 56,551 | 1,440 | CASH | NSE | 2,021 | jan | 28.791118 | 163.540633 | 1 | 4,120 | 1.058971 | 2,148.4 | 2,232 | 1,825.85 | 2,210 | 4,240,119 | 118 | 58,099.65 | null | null | 1.570302 | 2,022 | 0.085025 | null | null | 2,021 | 7.611694 | 3.305717 | -0.996379 | null | 44.963318 | -11.718707 | 1 | 40.226081 | 32.081202 | 80.582372 | 57.142857 | -0.434746 | 31.828671 | 13.312485 | 35.809007 | 62.336734 | 14.060175 | 149.533437 | 93.8 | 29.747139 | 316.36818 | 4.131394 | 4.865398 | 0.048654 | 1.048654 | 104.865398 | 56.656242 | 0.201668 | 44.823443 | -48.907104 | 2,043.073309 | 1,958.78096 | 1,938.162008 | 1,925.682363 | 1,936.655 | 2,017.175 | 2,017.3 | 1,941.269103 | 1,941.269103 | 1,936.655 | 2,090.170456 | 2,074.213575 | 1,924.403958 | 1,981.26086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,053.675 | 2,060 | 2,047.233333 | 2,040.85 | -0.730581 | 0.932099 | 2,110.822857 | 86.248864 | 1,912.541429 | 15.252418 | 30.207393 | 2,126.075275 | 912.4866 | 75.966053 | 3.757533 | 118 | -5,432,473.14466 | -26,094.821624 | 15,763,671 |
2021-01-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,021.7 | 2,058 | 2,021.7 | 2,036.9 | 30,998 | 1,440 | CASH | NSE | 2,021 | jan | 30.714839 | 165.856016 | 1 | 4,079.7 | 1.017955 | 2,148.4 | 2,232 | 1,825.85 | 2,210 | 4,160,658.6 | 36.3 | 58,272.4 | null | null | 1.570305 | 2,037 | 0.410348 | null | null | 2,036 | 7.619184 | 3.30897 | 0.911929 | null | 45.132029 | 2.22233 | 1 | 39.910576 | 31.754662 | 79.960577 | 57.142857 | 0.418733 | 14.563857 | 16.452391 | 35.809007 | 61.431473 | 13.561684 | 138.852477 | 55.05 | 28.69248 | 293.770452 | 4.082638 | 2.777708 | 0.027777 | 1.027777 | 102.777708 | 58.226195 | 0.208693 | 40.789302 | -52.94289 | 2,047.389812 | 1,963.820898 | 1,939.237584 | 1,929.687194 | 1,942.413333 | 2,026.575 | 2,047 | 1,957.908957 | 1,957.908957 | 1,942.413333 | 2,078.999197 | 2,075.844266 | 1,933.308333 | 1,987.72828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,034.575 | 2,039.85 | 2,038.866667 | 2,038.375 | -0.845382 | 0.929474 | 2,099.345714 | 85.167377 | 1,945.582857 | 11.827912 | 22.432463 | 2,111.173626 | 503.2154 | 73.132764 | 3.590395 | 36.3 | -5,437,511.387085 | -30,371.981277 | 15,794,669 |
2021-01-13T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,036.9 | 2,050 | 2,000.55 | 2,023.75 | 30,323 | 1,440 | CASH | NSE | 2,021 | jan | 31.249696 | 170.830038 | 1 | 4,050.55 | 1.024718 | 2,148.4 | 2,232 | 1,825.85 | 2,210 | 4,101,127.5 | 49.45 | 58,425.65 | null | null | 1.570302 | 2,024 | 0.844947 | null | null | 2,023 | 7.612708 | 3.306157 | 0.534851 | null | 44.986109 | 0.632999 | 1 | 39.132427 | 31.811793 | 80.705769 | 50 | -0.265925 | -12.910333 | 12.650835 | 29.01649 | 59.075705 | 15.005804 | 150.084443 | 57.55 | 27.273887 | 272.786849 | 4.105504 | 2.926966 | 0.02927 | 1.02927 | 102.926966 | 56.325418 | 0.214762 | 37.508209 | -58.583885 | 2,049.481611 | 1,967.687292 | 1,941.67656 | 1,932.558671 | 1,947.521667 | 2,038.15 | 2,052.3 | 1,973.550419 | 1,973.550419 | 1,947.521667 | 2,065.673478 | 2,074.440191 | 1,942.75125 | 1,992.975806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,027.8 | 2,025.275 | 2,024.766667 | 2,024.5125 | -0.810518 | 0.929324 | 2,082.86 | 82.860813 | 1,979.068571 | 7.983956 | 18.494729 | 2,090.843956 | 342.055 | 71.441138 | 3.530137 | 49.45 | -5,439,381.663121 | -29,955.727031 | 15,764,346 |
2021-01-14T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,020.4 | 2,037.6 | 2,002 | 2,023.4 | 21,569 | 1,440 | CASH | NSE | 2,021 | jan | 30.903781 | 176.733706 | 1 | 4,039.6 | 1.017782 | 2,148.4 | 2,232 | 1,826.45 | 2,211 | 4,079,275.2 | 35.6 | 58,623.2 | null | null | 1.570302 | 2,024 | 0.977119 | null | null | 2,023 | 7.612535 | 3.306082 | 0.212694 | null | 44.982219 | 0.217675 | 1 | 38.40986 | 31.864843 | 77.368269 | 42.857143 | 0.08427 | -28.043571 | 12.545526 | 29.01649 | 55.820678 | 14.45184 | 139.364126 | 32.9 | 26.267026 | 253.302074 | 3.922158 | 1.652851 | 0.016529 | 1.016529 | 101.652851 | 56.272763 | 0.219908 | 38.422862 | -63.356053 | 2,051.1614 | 1,971.28166 | 1,945.39213 | 1,936.738801 | 1,954.106667 | 2,038.15 | 2,064.55 | 1,988.253394 | 1,988.253394 | 1,954.106667 | 2,052.741791 | 2,072.718691 | 1,952.624167 | 1,997.871183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,020.85 | 2,019.8 | 2,021 | 2,021.6 | -0.813721 | 0.924929 | 2,069.005714 | 78.733011 | 2,003.751429 | 5.01956 | 16.585041 | 2,074.025275 | 275.0636 | 68.881056 | 3.404223 | 35.6 | -5,435,019.393458 | -25,674.198398 | 15,742,777 |
2021-01-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,024.8 | 2,033.45 | 1,990 | 1,997.7 | 19,320 | 1,440 | CASH | NSE | 2,021 | jan | 30.78649 | 182.648909 | 1 | 4,023.45 | 1.021834 | 2,148.4 | 2,232 | 1,827.25 | 2,212 | 4,046,565.5 | 43.45 | 58,794.45 | null | null | 1.570296 | 1,998 | 0.938365 | null | null | 1,997 | 7.599752 | 3.30053 | -0.345647 | null | 44.695637 | -0.36835 | 1 | 37.445278 | 32.269818 | 76.872115 | 35.714286 | -0.623705 | -65.736804 | 4.798441 | 24.905706 | 56.567994 | 15.061134 | 141.409545 | -64.8 | 25.051457 | 235.209068 | 3.89085 | -3.141818 | -0.031418 | 0.968582 | 96.858182 | 52.399221 | 0.223794 | 35.96339 | -72.760211 | 2,049.306725 | 1,972.986069 | 1,950.192258 | 1,938.952364 | 1,959.815 | 2,057.3 | 2,066.8 | 2,218.6 | -2,218.6 | 1,959.815 | 2,038.775653 | 2,066.143756 | 1,962.377083 | 2,000.683656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,011.4875 | 2,011.725 | 2,007.05 | 2,004.7125 | -0.789471 | 0.919373 | 2,043.562857 | 18.687684 | 2,039.165714 | 0.338242 | 12.720314 | 2,043.901099 | 161.8064 | 67.064552 | 3.357088 | 43.45 | -5,447,491.798521 | -25,557.138441 | 15,723,457 |
2021-01-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,990.05 | 2,050 | 1,912 | 1,985.15 | 119,246 | 1,440 | CASH | NSE | 2,021 | jan | 30.764744 | 188.661829 | 1 | 3,962 | 1.072176 | 2,148.4 | 2,232 | 1,835.45 | 2,213 | 3,919,600 | 138 | 58,952.35 | null | null | 1.570293 | 1,986 | 0.943897 | null | null | 1,985 | 7.59345 | 3.297793 | -0.330239 | null | 44.555022 | -0.349868 | 1 | 34.922577 | 31.832358 | 73.041667 | -71.428571 | -0.035507 | -108.079324 | 1.137298 | 2.12747 | 48.832192 | 20.72695 | 209.308864 | -163.25 | 21.62804 | 218.408421 | 3.690651 | -7.598678 | -0.075987 | 0.924013 | 92.401322 | 50.568649 | 0.226357 | 40.879607 | -76.141553 | 2,045.901721 | 1,973.770839 | 1,955.404355 | 1,940.433966 | 1,965.078333 | 2,057.3 | 2,065.3 | 2,214.028 | -2,214.028 | 1,965.078333 | 2,023.862255 | 2,057.733026 | 1,971.86375 | 2,002.318172 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,984.3 | 1,981 | 1,982.383333 | 1,983.075 | -1.16426 | 0.906969 | 2,020.605714 | -72.797054 | 2,062.594286 | -3.22989 | 18.994331 | 2,017.375824 | 360.7846 | 72.13137 | 3.633548 | 138 | -5,440,319.756492 | -20,903.860682 | 15,604,211 |
2021-01-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,010 | 2,104.3 | 1,990 | 2,038.1 | 74,649 | 1,440 | CASH | NSE | 2,021 | jan | 30.368377 | 195.235444 | 1 | 4,094.3 | 1.057437 | 2,148.4 | 2,232 | 1,846.6 | 2,214 | 4,187,557 | 114.3 | 59,155 | null | null | 1.570306 | 2,039 | -0.701261 | null | null | 2,038 | 7.619773 | 3.309225 | 0.712905 | null | 45.145321 | -1.016605 | 1 | 33.420898 | 31.855186 | 64.623718 | -71.428571 | 0.245844 | -11.163971 | 14.680385 | 13.899071 | 53.595354 | 18.390197 | 194.35823 | -75.5 | 24.32757 | 257.107819 | 3.254808 | -3.572104 | -0.035721 | 0.964279 | 96.427896 | 57.340193 | 0.228518 | 41.965551 | -58.871494 | 2,049.280893 | 1,977.921107 | 1,963.022527 | 1,944.499631 | 1,971.833333 | 2,066.775 | 2,065.3 | 2,201.94688 | -2,201.94688 | 1,971.833333 | 2,016.134996 | 2,059.627541 | 1,981.165417 | 2,007.029247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,035.6 | 2,047.15 | 2,044.133333 | 2,042.625 | 1.212224 | 0.902314 | 2,008.934286 | -80.243336 | 2,084.537143 | -5.815604 | 19.295196 | 2,003.118681 | 372.3046 | 75.489844 | 3.703932 | 119.15 | -5,452,140.814235 | -20,861.141728 | 15,678,860 |
2021-01-20T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 2,018.1 | 2,022.7 | 1,975 | 1,987.35 | 42,672 | 1,440 | CASH | NSE | 2,021 | jan | 29.468379 | 204.38358 | 1 | 3,997.7 | 1.024152 | 2,148.4 | 2,232 | 1,866.25 | 2,220 | 3,994,832.5 | 47.7 | 59,295.75 | null | null | 1.570293 | 1,988 | -0.288487 | null | null | 1,987 | 7.594557 | 3.298274 | 0.957484 | null | 44.579704 | -3.31898 | 1 | 31.745437 | 32.049372 | 47.045192 | -71.428571 | -0.644654 | -105.688438 | 0.473711 | 9.964448 | 49.760865 | 18.715318 | 195.4755 | -98.1 | 22.857855 | 238.742975 | 2.364505 | -4.704021 | -0.04704 | 0.95296 | 95.295979 | 50.236856 | 0.229519 | 43.061795 | -75.424005 | 2,045.854421 | 1,978.529423 | 1,970.664983 | 1,945.558785 | 1,976.525 | 2,066.775 | 2,065.3 | 2,190.349005 | -2,190.349005 | 1,976.525 | 2,009.13959 | 2,051.759064 | 1,989.945208 | 2,008.030323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,000.7875 | 1,998.85 | 1,995.016667 | 1,993.1 | 0.453151 | 0.895572 | 1,985.63 | -83.905836 | 2,107.391429 | -9.366264 | 20.89989 | 1,976.263736 | 436.8054 | 74.604855 | 3.753987 | 63.1 | -5,472,716.411719 | -25,493.97938 | 15,636,188 |
2021-01-21T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,988.35 | 2,005.35 | 1,952 | 1,963.85 | 26,015 | 1,440 | CASH | NSE | 2,021 | jan | 28.263357 | 217.565615 | 0 | 3,957.35 | 1.027331 | 2,148.4 | 2,232 | 1,866.25 | 2,220 | 3,914,443.2 | 53.35 | 59,343.05 | null | null | 1.570287 | 1,964 | -0.937788 | null | null | 1,963 | 7.582662 | 3.293108 | -0.347207 | null | 44.315347 | 0.370241 | 1 | 29.76578 | 32.322377 | 31.071795 | -71.428571 | -0.459231 | -121.878629 | -5.372026 | 4.030227 | 41.800872 | 19.987328 | 204.512964 | -97.7 | 21.666054 | 221.689905 | 1.55894 | -4.739153 | -0.047392 | 0.952608 | 95.260847 | 47.313987 | 0.229156 | 40.733698 | -83.088715 | 2,039.677854 | 1,977.582363 | 1,977.919252 | 1,945.732084 | 1,978.101667 | 2,056.125 | 2,065.3 | 2,179.215045 | -2,179.215045 | 1,978.101667 | 1,999.391912 | 2,040.309433 | 1,998.115625 | 2,007.212581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,977.3875 | 1,978.675 | 1,973.733333 | 1,971.2625 | 0.475488 | 0.897379 | 1,966.658571 | -84.898233 | 2,112.27 | -11.200879 | 24.450534 | 1,955.457692 | 597.8286 | 73.086651 | 3.7216 | 53.35 | -5,487,174.607596 | -29,671.931709 | 15,610,173 |
2021-01-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,969.9 | 1,983.65 | 1,920 | 1,935.05 | 27,386 | 1,440 | CASH | NSE | 2,021 | jan | 26.905947 | 232.701002 | 0 | 3,903.65 | 1.033151 | 2,148.4 | 2,232 | 1,866.25 | 2,220 | 3,808,608 | 63.65 | 59,380.95 | null | null | 1.57028 | 1,936 | 0.985402 | null | null | 1,935 | 7.567888 | 3.286692 | -0.170241 | null | 43.989203 | -0.172763 | 1 | 27.90766 | 32.565949 | 15.892308 | -71.428571 | -0.547526 | -149.214775 | -12.120185 | 3.752102 | 10.79939 | 21.888937 | 221.904895 | -130.55 | 20.30575 | 205.854912 | 0.796294 | -6.320198 | -0.063202 | 0.936798 | 93.679802 | 43.939907 | 0.227206 | 38.041891 | -90.107296 | 2,030.360681 | 1,974.83834 | 1,984.7296 | 1,945.644532 | 1,979.365 | 2,024.325 | 2,028.5 | 2,168.526443 | -2,168.526443 | 1,979.365 | 1,985.057013 | 2,024.802436 | 2,005.446875 | 2,004.435054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,952.15 | 1,951.825 | 1,946.233333 | 1,943.4375 | 0.498065 | 0.895297 | 1,955.371429 | -84.607076 | 2,093.078571 | -10.592857 | 33.821384 | 1,944.778571 | 1,143.886 | 72.412604 | 3.742157 | 63.65 | -5,501,609.804768 | -33,276.66297 | 15,582,787 |
2021-01-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,943.8 | 1,985 | 1,900 | 1,955.85 | 35,846 | 1,440 | CASH | NSE | 2,021 | jan | 25.646824 | 250.084197 | 1 | 3,885 | 1.044737 | 2,148.4 | 2,232 | 1,866.25 | 2,220 | 3,771,500 | 85 | 59,464.7 | null | null | 1.570285 | 1,956 | -0.207064 | null | null | 1,955 | 7.57858 | 3.291336 | 0.978327 | null | 44.224993 | -4.724754 | 1 | 26.511829 | 32.466715 | 6.220513 | -100 | 0.141765 | -128.696898 | -6.228207 | 8.366034 | 18.464497 | 22.024796 | 226.054546 | -65.85 | 18.624096 | 191.15099 | 0.311548 | -3.25716 | -0.032572 | 0.967428 | 96.74284 | 46.885897 | 0.224228 | 40.484781 | -76.434599 | 2,024.407521 | 1,973.613286 | 1,990.769042 | 1,945.797143 | 1,982.156667 | 2,010.25 | 2,018.5 | 2,158.265385 | -2,158.265385 | 1,982.156667 | 1,971.635031 | 2,014.784808 | 2,011.286875 | 2,002.917957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,946.1625 | 1,942.5 | 1,946.95 | 1,949.175 | 0.730813 | 0.890989 | 1,950.557143 | -84.053137 | 2,075.357143 | -9.6 | 35.258395 | 1,940.957143 | 1,243.1544 | 73.311704 | 3.74833 | 85 | -5,490,349.943591 | -28,143.491478 | 15,618,633 |
2021-01-27T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,945.6 | 1,955 | 1,910 | 1,934.6 | 18,515 | 1,440 | CASH | NSE | 2,021 | jan | 24.59503 | 271.45359 | 1 | 3,865 | 1.02356 | 2,148.4 | 2,232 | 1,866.25 | 2,220 | 3,734,050 | 45 | 59,520.05 | null | null | 1.570279 | 1,935 | 0.813254 | null | null | 1,934 | 7.567656 | 3.286591 | -0.581909 | null | 43.984088 | -0.715533 | 1 | 25.215701 | 32.374569 | -4.894231 | -92.857143 | -0.244444 | -129.967471 | -11.353506 | 8.366034 | 19.717321 | 21.013849 | 209.907792 | -102.3 | 17.769243 | 177.497348 | -0.245098 | -5.022338 | -0.050223 | 0.949777 | 94.977662 | 44.323247 | 0.220082 | 42.254925 | -84.200913 | 2,016.258888 | 1,971.0963 | 1,996.39274 | 1,945.680444 | 1,984.001667 | 2,000.1 | 2,009.5 | 2,142.769462 | -2,142.769462 | 1,984.001667 | 1,958.801281 | 2,001.988679 | 2,015.229792 | 1,999.849785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,936.3 | 1,932.5 | 1,933.2 | 1,933.55 | -0.124914 | 0.887561 | 1,940.764286 | -83.958737 | 2,063.6 | -9.448901 | 19.69341 | 1,931.315385 | 387.8304 | 71.350154 | 3.688109 | 45.85 | -5,488,621.876925 | -22,935.219067 | 15,600,118 |
2021-01-28T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,931 | 1,955.9 | 1,925 | 1,928.6 | 17,881 | 1,440 | CASH | NSE | 2,021 | jan | 23.834531 | 295.824143 | 1 | 3,880.9 | 1.016052 | 2,148.4 | 2,232 | 1,866.25 | 2,220 | 3,765,107.5 | 30.9 | 59,575.65 | null | null | 1.570278 | 1,929 | 0.943456 | null | null | 1,928 | 7.56455 | 3.285242 | -0.331496 | null | 43.915829 | -0.351364 | 1 | 23.992836 | 32.279346 | -14.802564 | -71.428571 | -0.07767 | -106.059476 | -12.802701 | 8.095594 | 23.538662 | 20.336374 | 194.914379 | -95.15 | 17.290273 | 165.718966 | -0.740501 | -4.701668 | -0.047017 | 0.952983 | 95.298332 | 43.598649 | 0.214891 | 39.182861 | -86.940639 | 2,008.038663 | 1,968.354603 | 2,002.023249 | 1,945.5018 | 1,985.855 | 1,997.1 | 2,009.5 | 2,128.203294 | -2,128.203294 | 1,985.855 | 1,946.993418 | 1,989.564037 | 2,017.542708 | 1,996.275484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,935.125 | 1,940.45 | 1,936.5 | 1,934.525 | 0.127639 | 0.880677 | 1,930.324286 | -84.049485 | 2,055.047143 | -9.594066 | 13.70567 | 1,920.73022 | 187.8454 | 68.460857 | 3.54977 | 30.9 | -5,502,336.430323 | -23,083.263792 | 15,582,237 |
2021-01-29T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,934.95 | 1,951.1 | 1,921 | 1,932.55 | 15,421 | 1,440 | CASH | NSE | 2,021 | jan | 23.360788 | -37.511893 | 1 | 3,872.1 | 1.015669 | 2,148.4 | 2,232 | 1,872.7 | 2,223 | 3,748,063.1 | 30.1 | 59,641.95 | null | null | 1.570279 | 1,933 | -0.891334 | null | null | 1,932 | 7.566596 | 3.286131 | -0.453348 | null | 43.960778 | 0.508618 | 1 | 22.934806 | 31.580444 | -25.290705 | -71.428571 | -0.079734 | -94.57039 | -11.51026 | 9.180416 | 23.984888 | 20.105826 | 184.991923 | -90.85 | 16.724636 | 153.881897 | -1.264038 | -4.489967 | -0.0449 | 0.9551 | 95.510033 | 44.24487 | 0.208913 | 38.03237 | -85.136986 | 2,001.007483 | 1,966.044628 | 2,006.493382 | 1,945.346001 | 1,988.065 | 1,983.35 | 2,009.5 | 2,114.511097 | -2,114.511097 | 1,988.065 | 1,937.686104 | 1,979.308157 | 2,018.432917 | 1,992.836452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,934.9 | 1,936.05 | 1,934.883333 | 1,934.3 | 0.06641 | 0.869952 | 1,925.277143 | -83.595199 | 2,041.087143 | -8.908462 | 9.536278 | 1,916.368681 | 90.9406 | 65.720796 | 3.400729 | 30.1 | -5,505,922.709392 | -22,186.437811 | 15,597,658 |
2021-02-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,933 | 1,969.55 | 1,911.95 | 1,952.45 | 24,239 | 1,440 | CASH | NSE | 2,021 | feb | 23.13931 | -22.37698 | 1 | 3,881.5 | 1.030126 | 2,148.4 | 2,232 | 1,872.7 | 2,223 | 3,765,681.1225 | 57.6 | 59,661 | null | null | 1.570284 | 1,953 | -0.049814 | null | null | 1,952 | 7.57684 | 3.29058 | -0.998759 | null | 44.186536 | 20.049924 | 1 | 21.520419 | 30.715497 | -33.066987 | -71.428571 | 0.337674 | -67.632332 | -4.984131 | 3.133383 | 30.326312 | 18.835943 | 171.778214 | -45.25 | 17.691401 | 161.340333 | -1.651185 | -2.265105 | -0.022651 | 0.977349 | 97.734895 | 47.507934 | 0.202596 | 44.322108 | -74.32697 | 1,997.054254 | 1,965.167556 | 2,008.50638 | 1,945.389471 | 1,988.7 | 1,983.35 | 2,002.15 | 2,101.640431 | -2,101.640431 | 1,988.7 | 1,933.567479 | 1,973.877191 | 2,018.037917 | 1,990.53871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,941.7375 | 1,940.75 | 1,944.65 | 1,946.6 | -0.407123 | 0.875453 | 1,922.877143 | -83.303203 | 2,033.594286 | -8.516703 | 11.113658 | 1,914.36044 | 123.5134 | 65.140739 | 3.336359 | 57.6 | -5,496,075.615642 | -16,669.439371 | 15,621,897 |
2021-02-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,945 | 1,980 | 1,900 | 1,918.05 | 40,403 | 1,440 | CASH | NSE | 2,021 | feb | 23.14619 | -8.70863 | 1 | 3,880 | 1.042105 | 2,148.4 | 2,232 | 1,872.7 | 2,223 | 3,762,000 | 80 | 59,649.6 | null | null | 1.570275 | 1,919 | -0.107477 | null | null | 1,918 | 7.559064 | 3.28286 | 0.994208 | null | 43.795548 | -9.250423 | 1 | 20.464417 | 29.798422 | -40.709615 | -64.285714 | -0.336875 | -79.72327 | -14.319139 | 6.736398 | 29.882785 | 18.499446 | 171.458342 | -67.1 | 16.164354 | 149.816023 | -2.033971 | -3.380097 | -0.033801 | 0.966199 | 96.619903 | 42.840431 | 0.195535 | 42.626393 | -91.164953 | 1,989.113482 | 1,962.127713 | 2,008.430082 | 1,945.246038 | 1,988.32 | 1,978.075 | 2,002.15 | 2,089.542005 | -2,089.542005 | 1,988.32 | 1,929.588714 | 1,962.846973 | 2,016.660208 | 1,985.980645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,935.7625 | 1,940 | 1,932.683333 | 1,929.025 | -0.422944 | 0.874499 | 1,915.781429 | -83.131899 | 2,023.711429 | -8.302308 | 11.167945 | 1,907.479121 | 124.723 | 66.202115 | 3.451532 | 80 | -5,518,246.761892 | -19,951.537509 | 15,581,494 |
2021-02-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,945 | 1,945 | 1,866 | 1,883 | 73,156 | 1,440 | CASH | NSE | 2,021 | feb | 23.276613 | 2.345137 | 1 | 3,811 | 1.042337 | 2,148.4 | 2,232 | 1,883 | 2,253 | 3,629,370 | 79 | 59,659.9 | null | null | 1.570265 | 1,883 | -0.37537 | null | null | 1,883 | 7.540622 | 3.27485 | -0.926875 | null | 43.393548 | 2.469231 | 1 | 20.165396 | 29.287628 | -48.541026 | -71.428571 | -0.78481 | -128.853953 | -22.656985 | 16.278114 | 27.769554 | 20.562544 | 193.211317 | -155.1 | 14.805322 | 139.114879 | -2.427345 | -7.610029 | -0.0761 | 0.9239 | 92.389971 | 38.671508 | 0.187402 | 41.215022 | -92.866135 | 1,977.491793 | 1,957.0227 | 2,005.958043 | 1,944.924683 | 1,988.663333 | 1,960.55 | 1,985.15 | 2,078.169485 | -2,078.169485 | 1,988.663333 | 1,921.176171 | 1,946.823652 | 2,014.256875 | 1,979.185806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,909.75 | 1,905.5 | 1,898 | 1,894.25 | 0.520718 | 0.875361 | 1,901.19 | -83.660115 | 2,018.195714 | -9.00044 | 22.86632 | 1,892.18956 | 522.8686 | 67.116249 | 3.564326 | 79 | -5,559,917.901133 | -32,739.436732 | 15,508,338 |
2021-02-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,895 | 1,902.7 | 1,875.75 | 1,885.6 | 43,509 | 1,440 | CASH | NSE | 2,021 | feb | 23.429313 | 9.52956 | 1 | 3,778.45 | 1.014368 | 2,148.4 | 2,232 | 1,883 | 2,253 | 3,568,989.525 | 26.95 | 59,659.55 | null | null | 1.570266 | 1,886 | 0.799456 | null | null | 1,885 | 7.542001 | 3.27545 | 0.600725 | null | 43.423496 | 0.751418 | 1 | 19.887733 | 28.666505 | -53.134936 | -71.428571 | -0.348794 | -135.155197 | -21.710815 | 16.278114 | 26.825256 | 19.946441 | 179.410509 | -101.75 | 14.36172 | 129.178102 | -2.661997 | -5.119883 | -0.051199 | 0.948801 | 94.880117 | 39.144593 | 0.178486 | 37.345166 | -91.775073 | 1,967.252659 | 1,952.414783 | 2,000.932826 | 1,944.675818 | 1,988.651667 | 1,960.55 | 1,985.15 | 2,061.195926 | -2,061.195926 | 1,988.651667 | 1,910.543463 | 1,933.295195 | 2,010.59375 | 1,972.536559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,889.7625 | 1,889.225 | 1,888.016667 | 1,887.4125 | -0.012277 | 0.867615 | 1,891.238571 | -83.671764 | 2,008.461429 | -9.017143 | 26.85488 | 1,882.221429 | 721.1846 | 64.247232 | 3.407257 | 26.95 | -5,571,622.548628 | -38,718.743642 | 15,551,847 |
2021-02-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,890.45 | 1,896.55 | 1,850 | 1,871.45 | 25,624 | 1,440 | CASH | NSE | 2,021 | feb | 23.569424 | 9.092176 | 1 | 3,746.55 | 1.025162 | 2,148.4 | 2,232 | 1,871.45 | 2,255 | 3,508,617.5 | 46.55 | 59,626.25 | null | null | 1.570262 | 1,872 | 0.590416 | null | null | 1,871 | 7.534469 | 3.272178 | -0.807099 | null | 43.260259 | -1.366999 | 1 | 20.122987 | 27.522782 | -63.378205 | -85.714286 | -0.408163 | -154.090876 | -25.097248 | 23.181292 | 26.609131 | 21.813713 | 192.345473 | -92.4 | 13.603537 | 119.951094 | -3.18098 | -4.705044 | -0.04705 | 0.95295 | 95.294956 | 37.451376 | 0.168792 | 37.183051 | -91.565081 | 1,956.18531 | 1,947.191249 | 1,995.427029 | 1,944.100104 | 1,987.541667 | 1,954.775 | 1,977.15 | 2,045.580252 | -2,045.580252 | 1,987.541667 | 1,898.564807 | 1,918.951856 | 2,005.723333 | 1,964.975161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,877.1125 | 1,873.275 | 1,872.666667 | 1,872.3625 | -0.051566 | 0.872763 | 1,877.914286 | -84.101737 | 2,003.75 | -9.67967 | 29.549981 | 1,868.234615 | 873.2014 | 62.983144 | 3.365473 | 46.55 | -5,573,631.73445 | -38,284.224353 | 15,526,223 |
2021-02-08T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,883 | 1,935.05 | 1,881.75 | 1,902.6 | 32,908 | 1,440 | CASH | NSE | 2,021 | feb | 23.773079 | 11.534017 | 1 | 3,816.8 | 1.028325 | 2,148.4 | 2,232 | 1,871.45 | 2,255 | 3,641,280.3375 | 53.3 | 59,581.25 | null | null | 1.570271 | 1,903 | 0.357555 | null | null | 1,902 | 7.550977 | 3.279347 | -0.933892 | null | 43.618803 | -2.611886 | 1 | 19.310207 | 26.365552 | -67.059936 | -85.714286 | 0.36773 | -72.170899 | -13.461956 | 8.744065 | 37.848059 | 20.241431 | 178.60651 | -32.45 | 16.98622 | 149.883159 | -3.371488 | -1.676959 | -0.01677 | 0.98323 | 98.323041 | 43.269022 | 0.158982 | 39.130804 | -79.315769 | 1,950.036942 | 1,944.314394 | 1,987.784004 | 1,943.70461 | 1,986.041667 | 1,954.775 | 1,977.15 | 2,026.022227 | -2,026.022227 | 1,986.041667 | 1,890.941412 | 1,912.145198 | 1,999.962292 | 1,959.495054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,900.6 | 1,908.4 | 1,906.466667 | 1,905.5 | 0.432499 | 0.889395 | 1,874.414286 | -83.869932 | 1,995.457143 | -9.310989 | 16.340912 | 1,865.103297 | 267.0254 | 63.027205 | 3.312688 | 63.6 | -5,580,793.700679 | -36,904.889867 | 15,559,131 |
2021-02-09T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,914.65 | 1,930.6 | 1,890 | 1,896.8 | 27,411 | 1,440 | CASH | NSE | 2,021 | feb | 24.250494 | 11.995127 | 1 | 3,820.6 | 1.021481 | 2,148.4 | 2,232 | 1,871.45 | 2,255 | 3,648,834 | 40.6 | 59,550.15 | null | null | 1.570269 | 1,897 | 0.75051 | null | null | 1,896 | 7.547924 | 3.278022 | -0.660859 | null | 43.552267 | -0.880547 | 1 | 18.555482 | 25.15046 | -66.274359 | -85.714286 | -0.439655 | -62.75648 | -15.046361 | 8.744065 | 24.65933 | 19.285795 | 165.848902 | -59.05 | 16.18427 | 139.177219 | -3.342703 | -3.019148 | -0.030191 | 0.969809 | 96.980852 | 42.47682 | 0.149072 | 37.30086 | -72.900984 | 1,943.734627 | 1,941.248949 | 1,979.301902 | 1,943.343105 | 1,985.005 | 1,929.4 | 1,936.35 | 2,008.420004 | -2,008.420004 | 1,985.005 | 1,887.223136 | 1,905.259471 | 1,993.624375 | 1,953.737527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,908.0125 | 1,910.3 | 1,905.8 | 1,903.55 | 0.514293 | 0.892311 | 1,879.345714 | -81.869394 | 1,970.34 | -6.99956 | 10.910564 | 1,872.346154 | 119.0404 | 61.425262 | 3.238363 | 40.6 | -5,599,022.690827 | -38,785.759909 | 15,531,720 |
2021-02-10T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,902.9 | 1,915 | 1,885.3 | 1,897.2 | 19,993 | 1,440 | CASH | NSE | 2,021 | feb | 25.040709 | 13.348647 | 1 | 3,800.3 | 1.015753 | 2,148.4 | 2,232 | 1,871.45 | 2,255 | 3,610,349.5 | 29.7 | 59,465.5 | null | null | 1.570269 | 1,898 | 0.948616 | null | null | 1,897 | 7.548134 | 3.278113 | -0.316429 | null | 43.556859 | -0.333569 | 1 | 17.961064 | 23.863422 | -59.766987 | -78.571429 | -0.191919 | -66.159248 | -14.890133 | 10.233629 | 26.074396 | 19.161689 | 158.702552 | -37.4 | 15.603907 | 129.235989 | -3.02925 | -1.933216 | -0.019332 | 0.980668 | 98.066784 | 42.554934 | 0.139169 | 34.862352 | -69.616994 | 1,938.073871 | 1,938.407082 | 1,972.860467 | 1,942.534425 | 1,982.183333 | 1,917.65 | 1,927.675 | 1,992.578004 | -1,992.578004 | 1,982.183333 | 1,886.295676 | 1,899.443959 | 1,986.460833 | 1,948.072688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,900.1 | 1,900.15 | 1,899.166667 | 1,898.675 | 0.348568 | 0.911295 | 1,881.167143 | -80.098204 | 1,955.64 | -5.728681 | 11.114297 | 1,875.438462 | 123.5276 | 59.159172 | 3.118236 | 29.7 | -5,602,994.364227 | -37,292.942835 | 15,551,713 |
2021-02-11T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,900 | 1,977.2 | 1,892.9 | 1,921.1 | 39,440 | 1,440 | CASH | NSE | 2,021 | feb | 25.944769 | 15.544875 | 1 | 3,870.1 | 1.044535 | 2,148.4 | 2,232 | 1,871.45 | 2,255 | 3,742,641.88 | 84.3 | 59,420.4 | null | null | 1.570276 | 1,922 | 0.016092 | null | null | 1,921 | 7.560653 | 3.28355 | -0.999871 | null | 43.830355 | -62.136042 | 1 | 17.433185 | 22.670422 | -55.258974 | -71.428571 | 0.250297 | 33.778943 | -5.657833 | 10.570754 | 34.30364 | 17.268804 | 147.366656 | -7.5 | 21.351232 | 182.204847 | -2.811314 | -0.388883 | -0.003889 | 0.996111 | 99.611117 | 47.171083 | 0.129692 | 36.072305 | -47.333333 | 1,935.934235 | 1,937.290496 | 1,968.440606 | 1,942.31887 | 1,980.68 | 1,913.65 | 1,917.5 | 1,978.320203 | -1,978.320203 | 1,980.68 | 1,889.819271 | 1,898.839528 | 1,978.786875 | 1,944.131828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,922.8 | 1,935.05 | 1,930.4 | 1,928.075 | 0.370882 | 0.910309 | 1,888.352857 | -76.462764 | 1,942.347143 | -4.153407 | 15.884634 | 1,884.199451 | 252.3216 | 60.954945 | 3.172919 | 84.3 | -5,616,047.460313 | -37,445.235255 | 15,591,153 |
2021-02-12T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,921 | 1,930 | 1,890 | 1,896.7 | 25,551 | 1,440 | CASH | NSE | 2,021 | feb | 26.850224 | 17.604827 | 1 | 3,820 | 1.021164 | 2,148.4 | 2,232 | 1,871.45 | 2,255 | 3,647,700 | 40 | 59,326.6 | null | null | 1.570269 | 1,897 | 0.680785 | null | null | 1,896 | 7.547871 | 3.277999 | -0.732483 | null | 43.551119 | -1.07594 | 1 | 16.868872 | 21.690351 | -51.157692 | -57.142857 | -0.6075 | -36.912528 | -13.31629 | 9.532802 | 34.491466 | 16.78737 | 139.740466 | -35.85 | 20.325242 | 169.190215 | -2.612309 | -1.855062 | -0.018551 | 0.981449 | 98.144938 | 43.341855 | 0.120298 | 36.328481 | -65.407407 | 1,930.953203 | 1,934.671754 | 1,965.397972 | 1,941.438826 | 1,977.553333 | 1,913.65 | 1,917.5 | 1,977.2 | -1,977.2 | 1,977.553333 | 1,893.190397 | 1,894.041819 | 1,970.745 | 1,938.713763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,909.425 | 1,910 | 1,905.566667 | 1,903.35 | 0.21876 | 0.913025 | 1,886.371429 | -76.086764 | 1,938.85 | -4.036813 | 9.375159 | 1,882.334615 | 87.8936 | 59.458163 | 3.134822 | 40 | -5,633,038.875313 | -39,509.783723 | 15,565,602 |
2021-02-15T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,901 | 1,902.35 | 1,830.6 | 1,856.2 | 30,817 | 1,440 | CASH | NSE | 2,021 | feb | 27.675014 | 18.700215 | 1 | 3,732.95 | 1.039195 | 2,148.4 | 2,232 | 1,856.2 | 2,261 | 3,482,441.91 | 71.75 | 59,120.3 | null | null | 1.570258 | 1,857 | -0.886413 | null | null | 1,856 | 7.526287 | 3.268625 | 0.462895 | null | 43.08364 | -0.522211 | 1 | 16.325169 | 20.770435 | -49.292949 | -100 | -0.62439 | -150.956699 | -24.300709 | 9.257037 | 26.593955 | 22.393469 | 189.159004 | -96.25 | 18.5988 | 157.1052 | -2.52728 | -4.929704 | -0.049297 | 0.950703 | 95.070296 | 37.849645 | 0.110483 | 35.339299 | -82.864793 | 1,921.394347 | 1,929.60906 | 1,962.457884 | 1,936.724439 | 1,970.676667 | 1,904.325 | 1,905.3 | 1,977.2 | -1,977.2 | 1,970.676667 | 1,890.591682 | 1,882.658256 | 1,962.485625 | 1,930.884516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,872.5375 | 1,866.475 | 1,863.05 | 1,861.3375 | 0.292476 | 0.924374 | 1,878.042857 | -76.678069 | 1,932.942857 | -4.223077 | 20.91803 | 1,873.81978 | 437.564 | 60.336152 | 3.25052 | 71.75 | -5,641,865.207717 | -39,570.951704 | 15,534,785 |
2021-02-16T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,857.95 | 1,885.75 | 1,857.9 | 1,879.6 | 34,465 | 1,440 | CASH | NSE | 2,021 | feb | 28.658156 | 19.50416 | 1 | 3,743.65 | 1.01499 | 2,113.6 | 2,233 | 1,856.2 | 2,261 | 3,503,534.925 | 27.85 | 58,851.5 | null | null | 1.570264 | 1,880 | 0.599762 | null | null | 1,879 | 7.538814 | 3.274065 | 0.800179 | null | 43.354354 | 1.334161 | 1 | 15.820303 | 19.90657 | -46.551603 | -64.285714 | 0.777379 | -102.723072 | -15.216254 | 9.257037 | 33.226849 | 21.580457 | 175.647647 | -38.45 | 17.923556 | 145.8834 | -2.395516 | -2.00464 | -0.020046 | 0.979954 | 97.99536 | 42.391873 | 0.100744 | 36.857085 | -67.202142 | 1,915.679701 | 1,926.382669 | 1,959.526603 | 1,931.313639 | 1,961.716667 | 1,904.325 | 1,905.3 | 1,959.608 | -1,959.608 | 1,961.716667 | 1,886.391677 | 1,877.11499 | 1,954.439583 | 1,925.008602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,870.3 | 1,871.825 | 1,874.416667 | 1,875.7125 | 0.231747 | 0.925651 | 1,875.542857 | -75.974859 | 1,927.585714 | -4.003297 | 21.514702 | 1,871.53956 | 462.8824 | 58.137141 | 3.093059 | 29.55 | -5,622,621.733749 | -29,875.692188 | 15,569,250 |
2021-02-17T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,879.6 | 1,898.5 | 1,866.95 | 1,891.5 | 19,916 | 1,440 | CASH | NSE | 2,021 | feb | 30.328451 | 20.1582 | 1 | 3,765.45 | 1.016899 | 2,085.45 | 2,234 | 1,856.2 | 2,261 | 3,544,404.575 | 31.55 | 58,629.4 | null | null | 1.570268 | 1,892 | 0.966075 | null | null | 1,891 | 7.545125 | 3.276806 | 0.258262 | null | 43.491378 | 0.267331 | 1 | 15.031879 | 18.983343 | -46.623077 | -64.285714 | 0.377179 | -57.801101 | -10.782101 | 4.782375 | 33.453827 | 20.715685 | 163.101386 | 8.5 | 18.824714 | 148.213157 | -2.405393 | 0.451407 | 0.004514 | 1.004514 | 100.451407 | 44.608949 | 0.091326 | 38.812749 | -59.236948 | 1,912.014419 | 1,924.132175 | 1,956.818201 | 1,928.353579 | 1,954.313333 | 1,904.325 | 1,905.3 | 1,944.12704 | -1,944.12704 | 1,954.313333 | 1,883.936916 | 1,874.614243 | 1,947.01625 | 1,920.478495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,884.1375 | 1,882.725 | 1,885.65 | 1,887.1125 | 0.26107 | 0.916947 | 1,876.817143 | -73.608454 | 1,921.011429 | -3.39956 | 21.260988 | 1,873.417582 | 452.0296 | 56.238059 | 2.973199 | 31.55 | -5,611,543.261483 | -19,668.509193 | 15,589,166 |
2021-02-18T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,897 | 1,904.95 | 1,891 | 1,895.8 | 24,676 | 1,440 | CASH | NSE | 2,021 | feb | 31.720565 | 20.934807 | 1 | 3,795.95 | 1.007377 | 2,065.6 | 2,236 | 1,856.2 | 2,261 | 3,602,260.45 | 13.95 | 58,439.75 | null | null | 1.570269 | 1,896 | -0.150591 | null | null | 1,895 | 7.547396 | 3.277793 | -0.988596 | null | 43.540785 | 6.564759 | 1 | 14.136421 | 17.82842 | -43.050321 | -64.285714 | -0.086022 | -11.371509 | -9.147481 | 2.495462 | 38.137147 | 20.32781 | 151.451287 | 10.2 | 19.337966 | 144.076503 | -2.227302 | 0.540942 | 0.005409 | 1.005409 | 100.540942 | 45.426259 | 0.082318 | 40.374336 | -56.358768 | 1,909.258373 | 1,922.304292 | 1,956.497362 | 1,926.333471 | 1,947.991667 | 1,904.325 | 1,905.3 | 1,930.503795 | -1,930.503795 | 1,947.991667 | 1,883.95564 | 1,873.402829 | 1,940.202083 | 1,916.703441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,897.1875 | 1,897.975 | 1,897.25 | 1,896.8875 | 0.675727 | 0.903086 | 1,880.821429 | -67.206575 | 1,911.757143 | -2.37967 | 15.158971 | 1,878.441758 | 229.7944 | 53.217484 | 2.807125 | 13.95 | -5,619,237.92815 | -16,153.100163 | 15,613,842 |
2021-02-19T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,911 | 1,911 | 1,850 | 1,889.05 | 37,654 | 1,440 | CASH | NSE | 2,021 | feb | 32.188324 | 22.913352 | 1 | 3,761 | 1.032973 | 2,065.6 | 2,236 | 1,856.2 | 2,261 | 3,535,350 | 61 | 58,267.25 | null | null | 1.570267 | 1,890 | -0.579391 | null | null | 1,889 | 7.543829 | 3.276243 | -0.81505 | null | 43.463203 | 1.406736 | 1 | 14.210226 | 17.337321 | -37.365385 | -64.285714 | -0.359836 | -54.092216 | -11.358559 | 15.169684 | 31.906959 | 24.126827 | 181.633338 | 17.6 | 17.771051 | 133.785324 | -1.938375 | 0.940447 | 0.009404 | 1.009404 | 100.940447 | 44.32072 | 0.073638 | 43.063365 | -60.876841 | 1,905.947584 | 1,920.158854 | 1,953.927473 | 1,924.235712 | 1,942.241667 | 1,888.65 | 1,905.3 | 1,918.51534 | -1,918.51534 | 1,942.241667 | 1,884.836581 | 1,871.315135 | 1,933.860208 | 1,912.900753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,890.2625 | 1,880.5 | 1,883.35 | 1,884.775 | 0.873838 | 0.894169 | 1,886.982857 | -36.31793 | 1,896.538571 | -0.735055 | 14.148272 | 1,886.247802 | 200.1736 | 53.773378 | 2.846583 | 61 | -5,608,682.462576 | -9,887.957407 | 15,576,188 |
2021-02-22T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,885 | 1,909.9 | 1,880.05 | 1,889 | 246,448 | 1,440 | CASH | NSE | 2,021 | feb | 31.824521 | 24.686964 | 1 | 3,789.95 | 1.015877 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,590,707.495 | 29.85 | 58,090.65 | null | null | 1.570267 | 1,889 | -0.619402 | null | null | 1,889 | 7.543803 | 3.276232 | -0.785074 | null | 43.462628 | 1.26747 | 1 | 14.278758 | 17.222077 | -31.912821 | -64.285714 | 0.134003 | -0.371351 | -11.375765 | 15.169684 | 58.451974 | 23.138788 | 168.659528 | -13.6 | 17.043293 | 124.22923 | -1.659968 | -0.714811 | -0.007148 | 0.992852 | 99.285189 | 44.312118 | 0.065309 | 44.655918 | -60.163711 | 1,902.973636 | 1,918.148605 | 1,949.779927 | 1,922.163791 | 1,936.355 | 1,888.65 | 1,903.9 | 1,911 | -1,911 | 1,936.355 | 1,885.865062 | 1,869.674013 | 1,927.791458 | 1,909.465806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,890.9875 | 1,894.975 | 1,892.983333 | 1,891.9875 | -1.092754 | 0.891034 | 1,890.028571 | 3.019397 | 1,889.342857 | 0.052747 | 5.307579 | 1,890.081319 | 28.1704 | 52.064565 | 2.756197 | 29.85 | -5,707,344.22472 | -37,818.418107 | 15,329,740 |
2021-02-23T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,890 | 1,917.75 | 1,875 | 1,883.1 | 67,127 | 1,440 | CASH | NSE | 2,021 | feb | 31.020522 | 27.069199 | 1 | 3,792.75 | 1.0228 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,595,781.25 | 42.75 | 57,952.05 | null | null | 1.570265 | 1,884 | -0.280962 | null | null | 1,883 | 7.540675 | 3.274873 | -0.959719 | null | 43.3947 | 3.415838 | 1 | 14.111613 | 16.999673 | -26.534295 | -14.285714 | -0.161404 | -3.522529 | -13.509156 | 11.938721 | 58.993612 | 21.764138 | 156.612419 | -13.7 | 17.12167 | 123.205713 | -1.383372 | -0.722269 | -0.007223 | 0.992777 | 99.277731 | 43.245422 | 0.057266 | 44.819328 | -64.188267 | 1,899.57615 | 1,915.887405 | 1,942.982026 | 1,920.380146 | 1,931.735 | 1,888.65 | 1,903.9 | 1,830.6 | 1,830.6 | 1,931.735 | 1,886.079394 | 1,867.361912 | 1,922.048542 | 1,906.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,891.4625 | 1,896.375 | 1,891.95 | 1,889.7375 | -1.628476 | 0.885901 | 1,887.38 | -19.586788 | 1,892.005714 | -0.355824 | 4.121213 | 1,887.024176 | 16.9844 | 51.399239 | 2.729501 | 42.75 | -5,749,033.62472 | -59,071.286747 | 15,262,613 |
2021-02-24T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,890 | 1,915 | 1,850 | 1,901.25 | 34,238 | 1,440 | CASH | NSE | 2,021 | feb | 30.223678 | 31.784742 | 1 | 3,765 | 1.035135 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,542,750 | 65 | 57,816.4 | null | null | 1.57027 | 1,902 | -0.832914 | null | null | 1,901 | 7.550267 | 3.279039 | -0.553403 | null | 43.603326 | 0.664419 | 1 | 14.508496 | 17.315741 | -23.419872 | -14.285714 | 0.173077 | -20.609924 | -5.125466 | 19.667975 | 59.811159 | 23.244424 | 170.425818 | 4.05 | 15.603771 | 114.405305 | -1.223058 | 0.213472 | 0.002135 | 1.002135 | 100.213472 | 47.437267 | 0.049793 | 52.151149 | -51.80764 | 1,898.800717 | 1,914.943056 | 1,935.182244 | 1,919.538586 | 1,927.213333 | 1,888.65 | 1,903.9 | 1,832.343 | 1,832.343 | 1,927.213333 | 1,887.746749 | 1,868.822836 | 1,916.813542 | 1,904.063226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,889.0625 | 1,882.5 | 1,888.75 | 1,891.875 | -0.444166 | 0.877983 | 1,889.767143 | -9.12097 | 1,891.854286 | -0.160549 | 6.265253 | 1,889.606593 | 39.2534 | 52.370722 | 2.754542 | 65 | -5,729,280.932412 | -56,110.577571 | 15,296,851 |
2021-02-25T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,903 | 1,910.2 | 1,895 | 1,904.65 | 37,009 | 1,440 | CASH | NSE | 2,021 | feb | 29.517855 | 35.914994 | 1 | 3,805.2 | 1.008021 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,619,829 | 15.2 | 57,697.3 | null | null | 1.570271 | 1,905 | 0.663842 | null | null | 1,904 | 7.552054 | 3.279815 | 0.747873 | null | 43.642296 | 1.126583 | 1 | 14.87703 | 17.093618 | -17.633013 | -14.285714 | 0.108553 | 46.839509 | -3.582075 | 19.667975 | 64.252139 | 22.736801 | 158.252545 | -16.45 | 15.263008 | 106.233498 | -0.923325 | -0.85628 | -0.008563 | 0.991437 | 99.14372 | 48.208963 | 0.042908 | 51.202552 | -49.488404 | 1,898.556865 | 1,914.278988 | 1,928.819378 | 1,918.976666 | 1,923.243333 | 1,888.65 | 1,903.9 | 1,834.05114 | 1,834.05114 | 1,923.243333 | 1,890.950627 | 1,870.906146 | 1,912.299167 | 1,902.607527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,903.2125 | 1,902.6 | 1,903.283333 | 1,903.625 | -3.88934 | 0.858941 | 1,890.56 | -21.969473 | 1,895.804286 | -0.403407 | 8.155452 | 1,890.156593 | 66.5114 | 49.71567 | 2.610226 | 15.2 | -5,719,298.241623 | -46,622.106059 | 15,333,860 |
2021-02-26T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,900 | 1,955 | 1,890.2 | 1,911.2 | 88,536 | 1,440 | CASH | NSE | 2,021 | feb | 28.903105 | 42.273324 | 1 | 3,845.2 | 1.034282 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,695,341 | 64.8 | 57,585.1 | null | null | 1.570273 | 1,912 | 0.443168 | null | null | 1,911 | 7.555487 | 3.281306 | 0.896439 | null | 43.717273 | 2.022796 | 1 | 13.900558 | 16.22802 | -13.5375 | -14.285714 | 0.17284 | 119.471947 | -0.520331 | 1.20643 | 67.005999 | 20.664889 | 146.948792 | 14.5 | 20.172218 | 143.445391 | -0.709959 | 0.764486 | 0.007645 | 1.007645 | 100.764486 | 49.739835 | 0.036668 | 46.142915 | -45.020464 | 1,899.186723 | 1,914.080344 | 1,922.602135 | 1,918.709361 | 1,919.503333 | 1,888.65 | 1,903.9 | 1,835.725117 | 1,835.725117 | 1,919.503333 | 1,895.529193 | 1,874.094971 | 1,908.526042 | 1,901.830538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,914.1 | 1,922.6 | 1,918.8 | 1,916.9 | -0.475362 | 0.849357 | 1,896.538571 | 22.873331 | 1,891.054286 | 0.421868 | 10.314136 | 1,896.96044 | 106.3814 | 50.793122 | 2.657656 | 64.8 | -5,750,449.797178 | -48,413.94393 | 15,422,396 |
2021-03-01T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,920.1 | 1,938.75 | 1,906.95 | 1,920.1 | 33,807 | 1,440 | CASH | NSE | 2,021 | mar | 28.419393 | 49.797867 | 1 | 3,845.7 | 1.016676 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,697,099.3125 | 31.8 | 57,507.5 | null | null | 1.570276 | 1,921 | -0.832668 | null | null | 1,920 | 7.560133 | 3.283324 | -0.553773 | null | 43.818946 | 0.665059 | 1 | 12.993835 | 15.47745 | -11.938141 | -14.285714 | 0 | 119.071479 | 3.64723 | 1.20643 | 71.027254 | 19.715411 | 136.45245 | 63.9 | 19.245377 | 133.199291 | -0.626635 | 3.442517 | 0.034425 | 1.034425 | 103.442517 | 51.823615 | 0.031143 | 46.50772 | -38.949523 | 1,900.899275 | 1,914.468709 | 1,916.472783 | 1,918.740949 | 1,916.916667 | 1,888.65 | 1,903.9 | 1,840.496113 | 1,840.496113 | 1,916.916667 | 1,901.46394 | 1,878.665103 | 1,905.458958 | 1,901.869032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,921.475 | 1,922.85 | 1,921.933333 | 1,921.475 | -0.386224 | 0.833716 | 1,903.731429 | 51.835999 | 1,887.19 | 1.272418 | 12.294934 | 1,905.003846 | 151.1654 | 49.436471 | 2.574682 | 31.8 | -5,756,296.91982 | -46,606.148997 | 15,456,203 |
2021-03-02T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,926.75 | 1,936 | 1,886.85 | 1,907.05 | 30,834 | 1,440 | CASH | NSE | 2,021 | mar | 27.770458 | 55.33399 | 1 | 3,822.85 | 1.026049 | 2,038.1 | 2,243 | 1,856.2 | 2,261 | 3,652,941.6 | 49.15 | 57,429.4 | null | null | 1.570272 | 1,908 | -0.994673 | null | null | 1,907 | 7.553313 | 3.280362 | -0.103076 | null | 43.669784 | 0.103628 | 1 | 12.676255 | 15.05472 | -9.998718 | -14.285714 | -0.400814 | 55.217305 | -2.721462 | 8.547714 | 69.984068 | 21.220111 | 146.805846 | 27.45 | 17.878107 | 123.685056 | -0.525132 | 1.460417 | 0.014604 | 1.014604 | 101.460417 | 48.639269 | 0.026078 | 44.123185 | -47.851296 | 1,900.848349 | 1,913.990082 | 1,911.64482 | 1,918.47372 | 1,914.313333 | 1,888.65 | 1,903.9 | 1,845.076268 | 1,845.076268 | 1,914.313333 | 1,906.055824 | 1,880.448746 | 1,902.830833 | 1,901.232473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,914.1625 | 1,911.425 | 1,909.966667 | 1,909.2375 | -0.283813 | 0.869142 | 1,906.96 | 58.948242 | 1,885.368571 | 1.660879 | 6.491918 | 1,908.620879 | 42.145 | 49.416009 | 2.591228 | 49.15 | -5,761,786.187368 | -43,376.259017 | 15,425,369 |
2021-03-03T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,913 | 1,925 | 1,889.75 | 1,904.45 | 116,643 | 1,440 | CASH | NSE | 2,021 | mar | 26.809405 | 65.459723 | 0 | 3,814.75 | 1.018653 | 1,987.35 | 2,244 | 1,856.2 | 2,261 | 3,637,768.75 | 35.25 | 57,295.75 | null | null | 1.570271 | 1,905 | 0.799189 | null | null | 1,904 | 7.551949 | 3.27977 | 0.60108 | null | 43.640005 | 0.752113 | 1 | 12.381359 | 14.625116 | -4.000962 | -14.285714 | -0.242553 | 53.264135 | -3.987273 | 8.547714 | 58.621576 | 20.116296 | 136.319714 | 12.95 | 16.948135 | 114.850409 | -0.210348 | 0.684642 | 0.006846 | 1.006846 | 100.684642 | 48.006364 | 0.021407 | 45.288255 | -40.635048 | 1,900.504934 | 1,913.374593 | 1,907.518448 | 1,917.744679 | 1,909.858333 | 1,888.15 | 1,892.8 | 1,849.473217 | 1,849.473217 | 1,909.858333 | 1,908.53721 | 1,881.675954 | 1,900.601042 | 1,900.596129 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,908.05 | 1,907.375 | 1,906.4 | 1,905.9125 | -0.324023 | 0.820072 | 1,912.652857 | 69.811948 | 1,877.297143 | 2.71967 | 5.8357 | 1,915.372527 | 34.0554 | 48.404151 | 2.541634 | 35.25 | -5,781,143.961836 | -44,270.935991 | 15,308,726 |
2021-03-04T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,906.9 | 1,912.4 | 1,888.35 | 1,899.2 | 59,062 | 1,440 | CASH | NSE | 2,021 | mar | 25.7506 | 81.071531 | 0 | 3,800.75 | 1.012736 | 1,963.85 | 2,245 | 1,856.2 | 2,261 | 3,611,280.54 | 24.05 | 57,207.6 | null | null | 1.57027 | 1,900 | -0.107035 | null | null | 1,899 | 7.549188 | 3.278571 | 0.994255 | null | 43.579812 | -9.289026 | 1 | 12.146505 | 14.235837 | -1.00609 | 64.285714 | -0.320166 | 23.290759 | -6.629275 | 9.093397 | 56.342819 | 19.590053 | 127.982592 | 3.4 | 16.324225 | 106.646809 | -0.052933 | 0.179344 | 0.001793 | 1.001793 | 100.179344 | 46.685362 | 0.017034 | 48.262246 | -44.855305 | 1,899.565254 | 1,912.460103 | 1,903.9694 | 1,917.121403 | 1,906.92 | 1,888.15 | 1,892.8 | 1,853.694289 | 1,853.694289 | 1,906.92 | 1,908.717419 | 1,881.927482 | 1,898.867083 | 1,899.908495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,901.7125 | 1,900.375 | 1,899.983333 | 1,899.7875 | -0.173857 | 0.758383 | 1,913.985714 | 70.957652 | 1,876.321429 | 2.897253 | 7.025596 | 1,916.882967 | 49.359 | 46.664569 | 2.457064 | 24.05 | -5,786,915.092813 | -42,448.57861 | 15,249,664 |
2021-03-05T00:00:00 | ZYDUSWELL | INE768C01010 | EQ | 1,899.4 | 1,908.55 | 1,855 | 1,893.35 | 57,302 | 1,440 | CASH | NSE | 2,021 | mar | 24.9642 | 102.655577 | 0 | 3,763.55 | 1.028868 | 1,955.85 | 2,247 | 1,856.2 | 2,261 | 3,540,360.25 | 53.55 | 57,137.1 | null | null | 1.570268 | 1,894 | -0.514502 | null | null | 1,893 | 7.546103 | 3.277231 | 0.857489 | null | 43.512642 | -1.666641 | 1 | 12.790429 | 14.305366 | 0.503846 | 64.285714 | -0.112979 | -69.507515 | -9.613884 | 21.161438 | 54.649529 | 23.052624 | 152.190978 | 4.3 | 15.000117 | 99.029179 | 0.026527 | 0.227628 | 0.002276 | 1.002276 | 100.227628 | 45.193058 | 0.01287 | 47.832826 | -58.714286 | 1,898.010902 | 1,911.227193 | 1,900.957281 | 1,916.486345 | 1,904.57 | 1,899.85 | 1,902.5 | 1,955 | -1,955 | 1,904.57 | 1,906.756684 | 1,881.210348 | 1,897.395208 | 1,899.033011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,889.075 | 1,881.775 | 1,885.633333 | 1,887.5625 | -3.27879 | 0.706584 | 1,907.957143 | 57.364741 | 1,887.657143 | 1.561538 | 8.963626 | 1,909.518681 | 80.3466 | 47.156385 | 2.490632 | 53.55 | -5,762,143.079741 | -29,962.102922 | 15,192,362 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.