Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-27	11:45:00	0.7506	0.7506	0.7505	0.7505	2
2006-01-27	11:46:00	0.7505	0.7508	0.7505	0.7508	17
2006-01-27	11:47:00	0.7507	0.7508	0.7507	0.7508	3
2006-01-27	11:48:00	0.7506	0.7506	0.7504	0.7504	14
2006-01-27	11:49:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-27	11:50:00	0.7505	0.7505	0.7505	0.7505	10
2006-01-27	11:51:00	0.7505	0.7506	0.7504	0.7504	28
2006-01-27	11:52:00	0.7503	0.7504	0.7503	0.7504	13
2006-01-27	11:54:00	0.7505	0.7507	0.7503	0.7504	48
2006-01-27	11:55:00	0.7505	0.7506	0.7504	0.7504	47
2006-01-27	11:56:00	0.7505	0.7505	0.7505	0.7505	16
2006-01-27	11:57:00	0.7505	0.7505	0.7503	0.7505	36
2006-01-27	11:58:00	0.7505	0.7506	0.7505	0.7506	14
2006-01-27	11:59:00	0.7506	0.7506	0.7504	0.7504	24
2006-01-27	12:00:00	0.7505	0.7505	0.7505	0.7505	1
2006-01-27	12:01:00	0.7504	0.7505	0.7503	0.7504	28
2006-01-27	12:02:00	0.7504	0.7505	0.7504	0.7505	11
2006-01-27	12:03:00	0.7504	0.7504	0.7504	0.7504	6
2006-01-27	12:04:00	0.7503	0.7503	0.7503	0.7503	4
2006-01-27	12:05:00	0.7503	0.7503	0.7502	0.7503	15
2006-01-27	12:07:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-27	12:11:00	0.7504	0.7504	0.7503	0.7503	34
2006-01-27	12:12:00	0.7502	0.7502	0.75	0.75	11
2006-01-27	12:13:00	0.7501	0.7502	0.75	0.75	15
2006-01-27	12:15:00	0.7501	0.7501	0.7501	0.7501	5
2006-01-27	12:16:00	0.7501	0.7503	0.7501	0.7503	3
2006-01-27	12:17:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-27	12:18:00	0.7501	0.7501	0.7501	0.7501	12
2006-01-27	12:19:00	0.75	0.75	0.7499	0.7499	22
2006-01-27	12:20:00	0.7499	0.7499	0.7499	0.7499	14
2006-01-27	12:21:00	0.7499	0.7499	0.7498	0.7499	52
2006-01-27	12:22:00	0.7499	0.75	0.7499	0.75	6
2006-01-27	12:23:00	0.75	0.75	0.75	0.75	4
2006-01-27	12:24:00	0.75	0.7502	0.75	0.7502	23
2006-01-27	12:26:00	0.7501	0.7503	0.7501	0.7503	51
2006-01-27	12:27:00	0.7503	0.7503	0.7502	0.7502	11
2006-01-27	12:28:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-27	12:30:00	0.7502	0.7502	0.7495	0.7495	75
2006-01-27	12:31:00	0.7496	0.7496	0.7494	0.7495	64
2006-01-27	12:32:00	0.7495	0.7496	0.7494	0.7494	63
2006-01-27	12:33:00	0.7496	0.7497	0.7496	0.7496	6
2006-01-27	12:34:00	0.7496	0.7496	0.7495	0.7495	20
2006-01-27	12:35:00	0.7495	0.75	0.7495	0.7499	16
2006-01-27	12:36:00	0.7499	0.75	0.7499	0.7499	9
2006-01-27	12:37:00	0.75	0.7502	0.75	0.7502	2
2006-01-27	12:38:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-27	12:39:00	0.7501	0.7501	0.7498	0.7498	29
2006-01-27	12:40:00	0.7499	0.7499	0.7499	0.7499	11
2006-01-27	12:41:00	0.7499	0.7499	0.7498	0.7499	65
2006-01-27	12:42:00	0.7497	0.7501	0.7497	0.75	68
2006-01-27	12:43:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-27	12:44:00	0.7499	0.7501	0.7495	0.7496	73
2006-01-27	12:45:00	0.7496	0.7497	0.7495	0.7497	24
2006-01-27	12:46:00	0.7498	0.7498	0.7498	0.7498	10
2006-01-27	12:47:00	0.7499	0.7499	0.7499	0.7499	10
2006-01-27	12:49:00	0.7498	0.7498	0.7495	0.7495	46
2006-01-27	12:50:00	0.7495	0.7496	0.7495	0.7495	18
2006-01-27	12:51:00	0.7496	0.7496	0.7496	0.7496	6
2006-01-27	12:52:00	0.7495	0.7495	0.7495	0.7495	8
2006-01-27	12:53:00	0.7496	0.7498	0.7495	0.7495	45
2006-01-27	12:54:00	0.7495	0.7496	0.7494	0.7495	53
2006-01-27	12:55:00	0.7496	0.7496	0.7494	0.7495	13
2006-01-27	12:56:00	0.7494	0.7494	0.7494	0.7494	7
2006-01-27	12:58:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-27	12:59:00	0.7495	0.7495	0.7495	0.7495	12
2006-01-27	13:01:00	0.7495	0.7495	0.7494	0.7494	6
2006-01-27	13:03:00	0.7494	0.7494	0.7494	0.7494	5
2006-01-27	13:04:00	0.7494	0.7494	0.7494	0.7494	3
2006-01-27	13:05:00	0.7493	0.7493	0.7492	0.7492	17
2006-01-27	13:06:00	0.7492	0.7494	0.7489	0.7494	69
2006-01-27	13:07:00	0.7497	0.7499	0.7497	0.7499	8
2006-01-27	13:09:00	0.7499	0.75	0.7499	0.75	35
2006-01-27	13:10:00	0.75	0.75	0.75	0.75	10
2006-01-27	13:11:00	0.75	0.75	0.75	0.75	1
2006-01-27	13:13:00	0.7501	0.7502	0.7501	0.7502	7
2006-01-27	13:14:00	0.7503	0.7503	0.7502	0.7502	3
2006-01-27	13:15:00	0.7503	0.7503	0.7503	0.7503	4
2006-01-27	13:17:00	0.7503	0.7503	0.7502	0.7502	7
2006-01-27	13:18:00	0.7502	0.7502	0.7502	0.7502	5
2006-01-27	13:19:00	0.7503	0.7503	0.7502	0.7502	13
2006-01-27	13:20:00	0.7503	0.7504	0.7501	0.7502	72
2006-01-27	13:21:00	0.7502	0.7504	0.75	0.7502	68
2006-01-27	13:22:00	0.7503	0.7504	0.7503	0.7504	9
2006-01-27	13:23:00	0.7504	0.7505	0.7504	0.7505	9
2006-01-27	13:24:00	0.7506	0.7507	0.7506	0.7506	5
2006-01-27	13:26:00	0.7507	0.7507	0.7507	0.7507	3
2006-01-27	13:27:00	0.7508	0.7508	0.7508	0.7508	2
2006-01-27	13:28:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-27	13:29:00	0.7508	0.7508	0.7508	0.7508	5
2006-01-27	13:30:00	0.7508	0.7508	0.7508	0.7508	5
2006-01-27	13:31:00	0.7507	0.7507	0.7507	0.7507	2
2006-01-27	13:32:00	0.7507	0.7507	0.7507	0.7507	8
2006-01-27	13:33:00	0.7506	0.7506	0.7506	0.7506	11
2006-01-27	13:34:00	0.7505	0.7506	0.7505	0.7506	17
2006-01-27	13:36:00	0.7506	0.7507	0.7506	0.7507	68
2006-01-27	13:37:00	0.7507	0.7508	0.7507	0.7508	2
2006-01-27	13:38:00	0.7509	0.7509	0.7508	0.7508	11
2006-01-27	13:39:00	0.7509	0.751	0.7509	0.751	24
2006-01-27	13:40:00	0.7511	0.7511	0.751	0.751	4
2006-01-27	13:41:00	0.751	0.751	0.751	0.751	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.