Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-19	14:48:00	0.7463	0.7463	0.7463	0.7463	2
2006-01-19	14:50:00	0.7461	0.7461	0.7461	0.7461	2
2006-01-19	14:52:00	0.7461	0.7461	0.7461	0.7461	2
2006-01-19	14:53:00	0.746	0.746	0.7458	0.7458	15
2006-01-19	14:58:00	0.746	0.746	0.746	0.746	9
2006-01-19	14:59:00	0.7461	0.7461	0.7461	0.7461	5
2006-01-19	15:00:00	0.746	0.746	0.7458	0.7459	5
2006-01-19	15:04:00	0.7463	0.7463	0.7463	0.7463	5
2006-01-19	15:07:00	0.7463	0.7463	0.7463	0.7463	22
2006-01-19	15:08:00	0.7463	0.7463	0.7463	0.7463	10
2006-01-19	15:11:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	15:13:00	0.7469	0.7469	0.7467	0.7467	5
2006-01-19	15:15:00	0.7469	0.7469	0.7466	0.7466	14
2006-01-19	15:17:00	0.7465	0.7465	0.7462	0.7462	9
2006-01-19	15:20:00	0.7462	0.7462	0.7462	0.7462	6
2006-01-19	15:25:00	0.7464	0.7464	0.7464	0.7464	1
2006-01-19	15:28:00	0.7461	0.7461	0.746	0.746	2
2006-01-19	15:29:00	0.746	0.746	0.746	0.746	9
2006-01-19	15:33:00	0.746	0.746	0.746	0.746	1
2006-01-19	15:34:00	0.7461	0.7462	0.7461	0.7462	4
2006-01-19	15:39:00	0.746	0.746	0.746	0.746	4
2006-01-19	15:56:00	0.7457	0.7457	0.7457	0.7457	1
2006-01-19	15:58:00	0.7457	0.7457	0.7457	0.7457	1
2006-01-19	15:59:00	0.746	0.746	0.746	0.746	12
2006-01-19	16:00:00	0.7457	0.7457	0.7457	0.7457	12
2006-01-19	17:01:00	0.7462	0.7466	0.7462	0.7464	28
2006-01-19	17:02:00	0.7467	0.7467	0.7467	0.7467	2
2006-01-19	17:03:00	0.747	0.7472	0.747	0.7472	19
2006-01-19	17:04:00	0.7473	0.7484	0.7473	0.7482	27
2006-01-19	17:06:00	0.7476	0.7476	0.7476	0.7476	2
2006-01-19	17:07:00	0.7474	0.7474	0.7473	0.7473	22
2006-01-19	17:08:00	0.7473	0.7474	0.7473	0.7474	14
2006-01-19	17:13:00	0.7475	0.7475	0.7475	0.7475	18
2006-01-19	17:14:00	0.7477	0.7477	0.7476	0.7476	4
2006-01-19	17:15:00	0.7475	0.7475	0.7475	0.7475	1
2006-01-19	17:18:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-19	17:19:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-19	17:20:00	0.747	0.747	0.747	0.747	11
2006-01-19	17:21:00	0.7469	0.747	0.7469	0.747	3
2006-01-19	17:24:00	0.7473	0.7473	0.7473	0.7473	2
2006-01-19	17:30:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-19	17:33:00	0.7472	0.7472	0.7472	0.7472	1
2006-01-19	17:36:00	0.7473	0.7473	0.7473	0.7473	2
2006-01-19	17:37:00	0.7474	0.7474	0.7474	0.7474	1
2006-01-19	17:38:00	0.7473	0.7473	0.7473	0.7473	2
2006-01-19	17:45:00	0.7471	0.7471	0.747	0.747	3
2006-01-19	17:46:00	0.747	0.747	0.747	0.747	1
2006-01-19	17:47:00	0.7469	0.7469	0.7468	0.7468	2
2006-01-19	17:54:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	17:56:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	17:57:00	0.7466	0.7466	0.7466	0.7466	2
2006-01-19	18:00:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	18:04:00	0.7469	0.747	0.7469	0.747	3
2006-01-19	18:05:00	0.7471	0.7471	0.747	0.747	72
2006-01-19	18:06:00	0.7468	0.7469	0.7468	0.7469	60
2006-01-19	18:07:00	0.747	0.7471	0.747	0.7471	26
2006-01-19	18:08:00	0.7471	0.7471	0.747	0.747	27
2006-01-19	18:09:00	0.7471	0.7471	0.7467	0.7467	2
2006-01-19	18:17:00	0.7465	0.7465	0.7465	0.7465	2
2006-01-19	18:18:00	0.7466	0.7466	0.7466	0.7466	3
2006-01-19	18:21:00	0.7469	0.7469	0.7469	0.7469	45
2006-01-19	18:26:00	0.7465	0.7465	0.7461	0.7465	58
2006-01-19	18:29:00	0.7462	0.7462	0.7462	0.7462	9
2006-01-19	18:33:00	0.7463	0.7463	0.7463	0.7463	1
2006-01-19	18:37:00	0.7464	0.7465	0.7464	0.7465	6
2006-01-19	18:44:00	0.7467	0.7467	0.7467	0.7467	7
2006-01-19	18:45:00	0.7466	0.7466	0.7466	0.7466	6
2006-01-19	18:46:00	0.7466	0.7466	0.7466	0.7466	10
2006-01-19	18:47:00	0.7463	0.7463	0.7463	0.7463	15
2006-01-19	19:00:00	0.747	0.747	0.747	0.747	5
2006-01-19	19:01:00	0.747	0.7471	0.7469	0.7471	6
2006-01-19	19:02:00	0.7471	0.7471	0.7467	0.747	6
2006-01-19	19:03:00	0.7471	0.7471	0.7471	0.7471	4
2006-01-19	19:06:00	0.7471	0.7471	0.7471	0.7471	11
2006-01-19	19:07:00	0.7471	0.7471	0.7471	0.7471	1
2006-01-19	19:14:00	0.747	0.747	0.747	0.747	1
2006-01-19	19:16:00	0.7469	0.7469	0.7469	0.7469	2
2006-01-19	19:23:00	0.7472	0.7472	0.7472	0.7472	4
2006-01-19	19:26:00	0.7473	0.7473	0.7473	0.7473	2
2006-01-19	19:27:00	0.7475	0.7475	0.7475	0.7475	1
2006-01-19	19:28:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-19	19:29:00	0.7475	0.7475	0.7474	0.7474	5
2006-01-19	19:30:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-19	19:42:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-19	19:45:00	0.7474	0.7474	0.7474	0.7474	1
2006-01-19	19:49:00	0.7475	0.7475	0.7475	0.7475	20
2006-01-19	20:06:00	0.7474	0.7474	0.7474	0.7474	4
2006-01-19	20:16:00	0.7471	0.7471	0.7471	0.7471	1
2006-01-19	20:31:00	0.7471	0.7471	0.7471	0.7471	1
2006-01-19	20:33:00	0.7469	0.7469	0.7469	0.7469	9
2006-01-19	20:35:00	0.7469	0.7469	0.7469	0.7469	1
2006-01-19	20:37:00	0.7468	0.7468	0.7468	0.7468	1
2006-01-19	20:39:00	0.7467	0.7467	0.7466	0.7466	4
2006-01-19	20:41:00	0.7467	0.7467	0.7467	0.7467	1
2006-01-19	20:43:00	0.7468	0.7468	0.7468	0.7468	5
2006-01-19	20:50:00	0.7465	0.7467	0.7462	0.7462	50
2006-01-19	20:51:00	0.7466	0.7466	0.7466	0.7466	1
2006-01-19	20:53:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	20:56:00	0.7465	0.7465	0.7465	0.7465	1
2006-01-19	20:57:00	0.7465	0.7465	0.7465	0.7465	1

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.