instrument stringclasses 5
values | time stringdate 2020-01-01 22:00:00 2026-07-30 23:30:00 | open float64 0.55 164 | high float64 0.56 164 | low float64 0.55 164 | close float64 0.55 164 | volume int64 1 62.2k | granularity stringclasses 1
value |
|---|---|---|---|---|---|---|---|
AUD_USD | 2020-01-01 22:00:00+00:00 | 0.70162 | 0.70168 | 0.70095 | 0.70102 | 96 | M30 |
AUD_USD | 2020-01-01 22:30:00+00:00 | 0.70107 | 0.70113 | 0.70056 | 0.70064 | 72 | M30 |
AUD_USD | 2020-01-01 23:00:00+00:00 | 0.70066 | 0.70189 | 0.70066 | 0.70174 | 102 | M30 |
AUD_USD | 2020-01-01 23:30:00+00:00 | 0.7017 | 0.70195 | 0.70134 | 0.70188 | 110 | M30 |
AUD_USD | 2020-01-02 00:00:00+00:00 | 0.70192 | 0.70195 | 0.7015 | 0.7015 | 182 | M30 |
AUD_USD | 2020-01-02 00:30:00+00:00 | 0.70154 | 0.70162 | 0.70135 | 0.70144 | 66 | M30 |
AUD_USD | 2020-01-02 01:00:00+00:00 | 0.70148 | 0.702 | 0.7014 | 0.70186 | 149 | M30 |
AUD_USD | 2020-01-02 01:30:00+00:00 | 0.70182 | 0.70196 | 0.70135 | 0.70154 | 127 | M30 |
AUD_USD | 2020-01-02 02:00:00+00:00 | 0.70151 | 0.70183 | 0.70134 | 0.70151 | 82 | M30 |
AUD_USD | 2020-01-02 02:30:00+00:00 | 0.70154 | 0.70185 | 0.70146 | 0.70156 | 45 | M30 |
AUD_USD | 2020-01-02 03:00:00+00:00 | 0.70152 | 0.70168 | 0.7013 | 0.70144 | 56 | M30 |
AUD_USD | 2020-01-02 03:30:00+00:00 | 0.70142 | 0.70142 | 0.7006 | 0.7006 | 81 | M30 |
AUD_USD | 2020-01-02 04:00:00+00:00 | 0.70063 | 0.70084 | 0.70042 | 0.70056 | 51 | M30 |
AUD_USD | 2020-01-02 04:30:00+00:00 | 0.7006 | 0.70073 | 0.7002 | 0.70022 | 46 | M30 |
AUD_USD | 2020-01-02 05:00:00+00:00 | 0.70026 | 0.70045 | 0.69954 | 0.69954 | 84 | M30 |
AUD_USD | 2020-01-02 05:30:00+00:00 | 0.69958 | 0.70019 | 0.69951 | 0.70019 | 104 | M30 |
AUD_USD | 2020-01-02 06:00:00+00:00 | 0.70016 | 0.70026 | 0.69958 | 0.69978 | 88 | M30 |
AUD_USD | 2020-01-02 06:30:00+00:00 | 0.69974 | 0.70002 | 0.69956 | 0.70002 | 77 | M30 |
AUD_USD | 2020-01-02 07:00:00+00:00 | 0.70005 | 0.7003 | 0.69978 | 0.69984 | 107 | M30 |
AUD_USD | 2020-01-02 07:30:00+00:00 | 0.6998 | 0.7002 | 0.69972 | 0.7001 | 52 | M30 |
AUD_USD | 2020-01-02 08:00:00+00:00 | 0.70006 | 0.70043 | 0.69995 | 0.7001 | 107 | M30 |
AUD_USD | 2020-01-02 08:30:00+00:00 | 0.70014 | 0.70066 | 0.69996 | 0.70056 | 84 | M30 |
AUD_USD | 2020-01-02 09:00:00+00:00 | 0.70052 | 0.70059 | 0.70016 | 0.70036 | 100 | M30 |
AUD_USD | 2020-01-02 09:30:00+00:00 | 0.70034 | 0.7004 | 0.69962 | 0.69975 | 79 | M30 |
AUD_USD | 2020-01-02 10:00:00+00:00 | 0.69978 | 0.69992 | 0.69912 | 0.69926 | 83 | M30 |
AUD_USD | 2020-01-02 10:30:00+00:00 | 0.6993 | 0.69968 | 0.69916 | 0.69968 | 58 | M30 |
AUD_USD | 2020-01-02 11:00:00+00:00 | 0.69965 | 0.69969 | 0.69891 | 0.69894 | 82 | M30 |
AUD_USD | 2020-01-02 11:30:00+00:00 | 0.6989 | 0.6989 | 0.69832 | 0.69846 | 134 | M30 |
AUD_USD | 2020-01-02 12:00:00+00:00 | 0.69844 | 0.69898 | 0.69834 | 0.69887 | 105 | M30 |
AUD_USD | 2020-01-02 12:30:00+00:00 | 0.6989 | 0.69928 | 0.69876 | 0.69923 | 74 | M30 |
AUD_USD | 2020-01-02 13:00:00+00:00 | 0.69919 | 0.69948 | 0.69902 | 0.69942 | 124 | M30 |
AUD_USD | 2020-01-02 13:30:00+00:00 | 0.69938 | 0.69996 | 0.69922 | 0.69966 | 138 | M30 |
AUD_USD | 2020-01-02 14:00:00+00:00 | 0.6997 | 0.69978 | 0.6989 | 0.69893 | 111 | M30 |
AUD_USD | 2020-01-02 14:30:00+00:00 | 0.6989 | 0.69952 | 0.69883 | 0.69918 | 199 | M30 |
AUD_USD | 2020-01-02 15:00:00+00:00 | 0.69921 | 0.69931 | 0.6986 | 0.69921 | 188 | M30 |
AUD_USD | 2020-01-02 15:30:00+00:00 | 0.69925 | 0.70033 | 0.69922 | 0.70026 | 217 | M30 |
AUD_USD | 2020-01-02 16:00:00+00:00 | 0.70022 | 0.70026 | 0.69898 | 0.69898 | 114 | M30 |
AUD_USD | 2020-01-02 16:30:00+00:00 | 0.69894 | 0.69901 | 0.69809 | 0.69814 | 126 | M30 |
AUD_USD | 2020-01-02 17:00:00+00:00 | 0.69816 | 0.69828 | 0.69789 | 0.69815 | 104 | M30 |
AUD_USD | 2020-01-02 17:30:00+00:00 | 0.69818 | 0.69842 | 0.69808 | 0.69839 | 76 | M30 |
AUD_USD | 2020-01-02 18:00:00+00:00 | 0.69835 | 0.69846 | 0.69808 | 0.69818 | 78 | M30 |
AUD_USD | 2020-01-02 18:30:00+00:00 | 0.69816 | 0.6984 | 0.69804 | 0.69826 | 68 | M30 |
AUD_USD | 2020-01-02 19:00:00+00:00 | 0.6983 | 0.69834 | 0.69806 | 0.69825 | 43 | M30 |
AUD_USD | 2020-01-02 19:30:00+00:00 | 0.69822 | 0.69836 | 0.69795 | 0.69819 | 94 | M30 |
AUD_USD | 2020-01-02 20:00:00+00:00 | 0.69816 | 0.69864 | 0.69806 | 0.69861 | 68 | M30 |
AUD_USD | 2020-01-02 20:30:00+00:00 | 0.69857 | 0.6988 | 0.6984 | 0.69864 | 68 | M30 |
AUD_USD | 2020-01-02 21:00:00+00:00 | 0.69868 | 0.69888 | 0.69864 | 0.69888 | 37 | M30 |
AUD_USD | 2020-01-02 21:30:00+00:00 | 0.69884 | 0.69904 | 0.69877 | 0.69903 | 24 | M30 |
AUD_USD | 2020-01-02 22:00:00+00:00 | 0.69928 | 0.6994 | 0.69894 | 0.69908 | 24 | M30 |
AUD_USD | 2020-01-02 22:30:00+00:00 | 0.69913 | 0.69918 | 0.69817 | 0.69834 | 54 | M30 |
AUD_USD | 2020-01-02 23:00:00+00:00 | 0.69838 | 0.69856 | 0.69832 | 0.69854 | 50 | M30 |
AUD_USD | 2020-01-02 23:30:00+00:00 | 0.69857 | 0.69864 | 0.69803 | 0.69836 | 77 | M30 |
AUD_USD | 2020-01-03 00:00:00+00:00 | 0.69832 | 0.69836 | 0.69788 | 0.69814 | 98 | M30 |
AUD_USD | 2020-01-03 00:30:00+00:00 | 0.69817 | 0.69853 | 0.69786 | 0.69836 | 109 | M30 |
AUD_USD | 2020-01-03 01:00:00+00:00 | 0.69832 | 0.69864 | 0.69808 | 0.69824 | 122 | M30 |
AUD_USD | 2020-01-03 01:30:00+00:00 | 0.69828 | 0.69846 | 0.69734 | 0.69734 | 208 | M30 |
AUD_USD | 2020-01-03 02:00:00+00:00 | 0.69737 | 0.69773 | 0.69703 | 0.69718 | 240 | M30 |
AUD_USD | 2020-01-03 02:30:00+00:00 | 0.69721 | 0.69724 | 0.6966 | 0.69683 | 301 | M30 |
AUD_USD | 2020-01-03 03:00:00+00:00 | 0.6968 | 0.697 | 0.69627 | 0.69642 | 218 | M30 |
AUD_USD | 2020-01-03 03:30:00+00:00 | 0.69646 | 0.69684 | 0.6964 | 0.69683 | 111 | M30 |
AUD_USD | 2020-01-03 04:00:00+00:00 | 0.69687 | 0.69715 | 0.69687 | 0.6971 | 72 | M30 |
AUD_USD | 2020-01-03 04:30:00+00:00 | 0.69714 | 0.69717 | 0.69651 | 0.69652 | 54 | M30 |
AUD_USD | 2020-01-03 05:00:00+00:00 | 0.69655 | 0.69666 | 0.69582 | 0.69624 | 192 | M30 |
AUD_USD | 2020-01-03 05:30:00+00:00 | 0.69626 | 0.69633 | 0.69602 | 0.69606 | 118 | M30 |
AUD_USD | 2020-01-03 06:00:00+00:00 | 0.69602 | 0.69628 | 0.6958 | 0.6961 | 141 | M30 |
AUD_USD | 2020-01-03 06:30:00+00:00 | 0.69614 | 0.69622 | 0.69588 | 0.6962 | 111 | M30 |
AUD_USD | 2020-01-03 07:00:00+00:00 | 0.69624 | 0.6964 | 0.69562 | 0.6957 | 115 | M30 |
AUD_USD | 2020-01-03 07:30:00+00:00 | 0.69573 | 0.69577 | 0.69524 | 0.69541 | 177 | M30 |
AUD_USD | 2020-01-03 08:00:00+00:00 | 0.69544 | 0.69586 | 0.69504 | 0.69586 | 241 | M30 |
AUD_USD | 2020-01-03 08:30:00+00:00 | 0.69582 | 0.69592 | 0.695 | 0.69508 | 123 | M30 |
AUD_USD | 2020-01-03 09:00:00+00:00 | 0.69504 | 0.69511 | 0.69429 | 0.69436 | 153 | M30 |
AUD_USD | 2020-01-03 09:30:00+00:00 | 0.69434 | 0.69436 | 0.6936 | 0.69368 | 131 | M30 |
AUD_USD | 2020-01-03 10:00:00+00:00 | 0.69371 | 0.69401 | 0.69352 | 0.69384 | 125 | M30 |
AUD_USD | 2020-01-03 10:30:00+00:00 | 0.6938 | 0.69389 | 0.69361 | 0.6937 | 91 | M30 |
AUD_USD | 2020-01-03 11:00:00+00:00 | 0.69366 | 0.69369 | 0.69345 | 0.69359 | 101 | M30 |
AUD_USD | 2020-01-03 11:30:00+00:00 | 0.69356 | 0.69359 | 0.69304 | 0.69326 | 75 | M30 |
AUD_USD | 2020-01-03 12:00:00+00:00 | 0.69322 | 0.69433 | 0.69314 | 0.69421 | 116 | M30 |
AUD_USD | 2020-01-03 12:30:00+00:00 | 0.69418 | 0.69488 | 0.69418 | 0.69468 | 112 | M30 |
AUD_USD | 2020-01-03 13:00:00+00:00 | 0.69472 | 0.69554 | 0.69472 | 0.69516 | 129 | M30 |
AUD_USD | 2020-01-03 13:30:00+00:00 | 0.69512 | 0.69514 | 0.69456 | 0.69456 | 113 | M30 |
AUD_USD | 2020-01-03 14:00:00+00:00 | 0.69459 | 0.69494 | 0.6944 | 0.6945 | 87 | M30 |
AUD_USD | 2020-01-03 14:30:00+00:00 | 0.69454 | 0.6954 | 0.69454 | 0.69476 | 199 | M30 |
AUD_USD | 2020-01-03 15:00:00+00:00 | 0.6948 | 0.6961 | 0.6948 | 0.69596 | 450 | M30 |
AUD_USD | 2020-01-03 15:30:00+00:00 | 0.69592 | 0.69625 | 0.69549 | 0.69552 | 228 | M30 |
AUD_USD | 2020-01-03 16:00:00+00:00 | 0.69556 | 0.69626 | 0.69536 | 0.69626 | 127 | M30 |
AUD_USD | 2020-01-03 16:30:00+00:00 | 0.69622 | 0.69651 | 0.69616 | 0.69616 | 69 | M30 |
AUD_USD | 2020-01-03 17:00:00+00:00 | 0.6962 | 0.69634 | 0.69613 | 0.69624 | 48 | M30 |
AUD_USD | 2020-01-03 17:30:00+00:00 | 0.6962 | 0.69642 | 0.69616 | 0.69628 | 57 | M30 |
AUD_USD | 2020-01-03 18:00:00+00:00 | 0.69625 | 0.69628 | 0.69589 | 0.69589 | 49 | M30 |
AUD_USD | 2020-01-03 18:30:00+00:00 | 0.69585 | 0.69588 | 0.69549 | 0.69574 | 78 | M30 |
AUD_USD | 2020-01-03 19:00:00+00:00 | 0.6958 | 0.69582 | 0.69531 | 0.69544 | 67 | M30 |
AUD_USD | 2020-01-03 19:30:00+00:00 | 0.69541 | 0.69583 | 0.69531 | 0.69583 | 35 | M30 |
AUD_USD | 2020-01-03 20:00:00+00:00 | 0.69586 | 0.69586 | 0.69541 | 0.69544 | 45 | M30 |
AUD_USD | 2020-01-03 20:30:00+00:00 | 0.69542 | 0.69546 | 0.69525 | 0.69534 | 43 | M30 |
AUD_USD | 2020-01-03 21:00:00+00:00 | 0.69538 | 0.69544 | 0.69513 | 0.69513 | 22 | M30 |
AUD_USD | 2020-01-03 21:30:00+00:00 | 0.69509 | 0.69509 | 0.69454 | 0.6948 | 61 | M30 |
AUD_USD | 2020-01-05 22:00:00+00:00 | 0.69418 | 0.69436 | 0.69408 | 0.6942 | 67 | M30 |
AUD_USD | 2020-01-05 22:30:00+00:00 | 0.69416 | 0.69426 | 0.69366 | 0.69368 | 60 | M30 |
AUD_USD | 2020-01-05 23:00:00+00:00 | 0.69364 | 0.69404 | 0.6933 | 0.69379 | 240 | M30 |
AUD_USD | 2020-01-05 23:30:00+00:00 | 0.69383 | 0.69449 | 0.69383 | 0.69434 | 173 | M30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.