Datasets:

keeprich
/

oanda-forex-m30-data

instrument stringclasses 5 values	time stringdate 2020-01-01 22:00:00 2026-07-30 23:30:00	open float64 0.55 164	high float64 0.56 164	low float64 0.55 164	close float64 0.55 164	volume int64 1 62.2k	granularity stringclasses 1 value
AUD_USD	2020-01-01 22:00:00+00:00	0.70162	0.70168	0.70095	0.70102	96	M30
AUD_USD	2020-01-01 22:30:00+00:00	0.70107	0.70113	0.70056	0.70064	72	M30
AUD_USD	2020-01-01 23:00:00+00:00	0.70066	0.70189	0.70066	0.70174	102	M30
AUD_USD	2020-01-01 23:30:00+00:00	0.7017	0.70195	0.70134	0.70188	110	M30
AUD_USD	2020-01-02 00:00:00+00:00	0.70192	0.70195	0.7015	0.7015	182	M30
AUD_USD	2020-01-02 00:30:00+00:00	0.70154	0.70162	0.70135	0.70144	66	M30
AUD_USD	2020-01-02 01:00:00+00:00	0.70148	0.702	0.7014	0.70186	149	M30
AUD_USD	2020-01-02 01:30:00+00:00	0.70182	0.70196	0.70135	0.70154	127	M30
AUD_USD	2020-01-02 02:00:00+00:00	0.70151	0.70183	0.70134	0.70151	82	M30
AUD_USD	2020-01-02 02:30:00+00:00	0.70154	0.70185	0.70146	0.70156	45	M30
AUD_USD	2020-01-02 03:00:00+00:00	0.70152	0.70168	0.7013	0.70144	56	M30
AUD_USD	2020-01-02 03:30:00+00:00	0.70142	0.70142	0.7006	0.7006	81	M30
AUD_USD	2020-01-02 04:00:00+00:00	0.70063	0.70084	0.70042	0.70056	51	M30
AUD_USD	2020-01-02 04:30:00+00:00	0.7006	0.70073	0.7002	0.70022	46	M30
AUD_USD	2020-01-02 05:00:00+00:00	0.70026	0.70045	0.69954	0.69954	84	M30
AUD_USD	2020-01-02 05:30:00+00:00	0.69958	0.70019	0.69951	0.70019	104	M30
AUD_USD	2020-01-02 06:00:00+00:00	0.70016	0.70026	0.69958	0.69978	88	M30
AUD_USD	2020-01-02 06:30:00+00:00	0.69974	0.70002	0.69956	0.70002	77	M30
AUD_USD	2020-01-02 07:00:00+00:00	0.70005	0.7003	0.69978	0.69984	107	M30
AUD_USD	2020-01-02 07:30:00+00:00	0.6998	0.7002	0.69972	0.7001	52	M30
AUD_USD	2020-01-02 08:00:00+00:00	0.70006	0.70043	0.69995	0.7001	107	M30
AUD_USD	2020-01-02 08:30:00+00:00	0.70014	0.70066	0.69996	0.70056	84	M30
AUD_USD	2020-01-02 09:00:00+00:00	0.70052	0.70059	0.70016	0.70036	100	M30
AUD_USD	2020-01-02 09:30:00+00:00	0.70034	0.7004	0.69962	0.69975	79	M30
AUD_USD	2020-01-02 10:00:00+00:00	0.69978	0.69992	0.69912	0.69926	83	M30
AUD_USD	2020-01-02 10:30:00+00:00	0.6993	0.69968	0.69916	0.69968	58	M30
AUD_USD	2020-01-02 11:00:00+00:00	0.69965	0.69969	0.69891	0.69894	82	M30
AUD_USD	2020-01-02 11:30:00+00:00	0.6989	0.6989	0.69832	0.69846	134	M30
AUD_USD	2020-01-02 12:00:00+00:00	0.69844	0.69898	0.69834	0.69887	105	M30
AUD_USD	2020-01-02 12:30:00+00:00	0.6989	0.69928	0.69876	0.69923	74	M30
AUD_USD	2020-01-02 13:00:00+00:00	0.69919	0.69948	0.69902	0.69942	124	M30
AUD_USD	2020-01-02 13:30:00+00:00	0.69938	0.69996	0.69922	0.69966	138	M30
AUD_USD	2020-01-02 14:00:00+00:00	0.6997	0.69978	0.6989	0.69893	111	M30
AUD_USD	2020-01-02 14:30:00+00:00	0.6989	0.69952	0.69883	0.69918	199	M30
AUD_USD	2020-01-02 15:00:00+00:00	0.69921	0.69931	0.6986	0.69921	188	M30
AUD_USD	2020-01-02 15:30:00+00:00	0.69925	0.70033	0.69922	0.70026	217	M30
AUD_USD	2020-01-02 16:00:00+00:00	0.70022	0.70026	0.69898	0.69898	114	M30
AUD_USD	2020-01-02 16:30:00+00:00	0.69894	0.69901	0.69809	0.69814	126	M30
AUD_USD	2020-01-02 17:00:00+00:00	0.69816	0.69828	0.69789	0.69815	104	M30
AUD_USD	2020-01-02 17:30:00+00:00	0.69818	0.69842	0.69808	0.69839	76	M30
AUD_USD	2020-01-02 18:00:00+00:00	0.69835	0.69846	0.69808	0.69818	78	M30
AUD_USD	2020-01-02 18:30:00+00:00	0.69816	0.6984	0.69804	0.69826	68	M30
AUD_USD	2020-01-02 19:00:00+00:00	0.6983	0.69834	0.69806	0.69825	43	M30
AUD_USD	2020-01-02 19:30:00+00:00	0.69822	0.69836	0.69795	0.69819	94	M30
AUD_USD	2020-01-02 20:00:00+00:00	0.69816	0.69864	0.69806	0.69861	68	M30
AUD_USD	2020-01-02 20:30:00+00:00	0.69857	0.6988	0.6984	0.69864	68	M30
AUD_USD	2020-01-02 21:00:00+00:00	0.69868	0.69888	0.69864	0.69888	37	M30
AUD_USD	2020-01-02 21:30:00+00:00	0.69884	0.69904	0.69877	0.69903	24	M30
AUD_USD	2020-01-02 22:00:00+00:00	0.69928	0.6994	0.69894	0.69908	24	M30
AUD_USD	2020-01-02 22:30:00+00:00	0.69913	0.69918	0.69817	0.69834	54	M30
AUD_USD	2020-01-02 23:00:00+00:00	0.69838	0.69856	0.69832	0.69854	50	M30
AUD_USD	2020-01-02 23:30:00+00:00	0.69857	0.69864	0.69803	0.69836	77	M30
AUD_USD	2020-01-03 00:00:00+00:00	0.69832	0.69836	0.69788	0.69814	98	M30
AUD_USD	2020-01-03 00:30:00+00:00	0.69817	0.69853	0.69786	0.69836	109	M30
AUD_USD	2020-01-03 01:00:00+00:00	0.69832	0.69864	0.69808	0.69824	122	M30
AUD_USD	2020-01-03 01:30:00+00:00	0.69828	0.69846	0.69734	0.69734	208	M30
AUD_USD	2020-01-03 02:00:00+00:00	0.69737	0.69773	0.69703	0.69718	240	M30
AUD_USD	2020-01-03 02:30:00+00:00	0.69721	0.69724	0.6966	0.69683	301	M30
AUD_USD	2020-01-03 03:00:00+00:00	0.6968	0.697	0.69627	0.69642	218	M30
AUD_USD	2020-01-03 03:30:00+00:00	0.69646	0.69684	0.6964	0.69683	111	M30
AUD_USD	2020-01-03 04:00:00+00:00	0.69687	0.69715	0.69687	0.6971	72	M30
AUD_USD	2020-01-03 04:30:00+00:00	0.69714	0.69717	0.69651	0.69652	54	M30
AUD_USD	2020-01-03 05:00:00+00:00	0.69655	0.69666	0.69582	0.69624	192	M30
AUD_USD	2020-01-03 05:30:00+00:00	0.69626	0.69633	0.69602	0.69606	118	M30
AUD_USD	2020-01-03 06:00:00+00:00	0.69602	0.69628	0.6958	0.6961	141	M30
AUD_USD	2020-01-03 06:30:00+00:00	0.69614	0.69622	0.69588	0.6962	111	M30
AUD_USD	2020-01-03 07:00:00+00:00	0.69624	0.6964	0.69562	0.6957	115	M30
AUD_USD	2020-01-03 07:30:00+00:00	0.69573	0.69577	0.69524	0.69541	177	M30
AUD_USD	2020-01-03 08:00:00+00:00	0.69544	0.69586	0.69504	0.69586	241	M30
AUD_USD	2020-01-03 08:30:00+00:00	0.69582	0.69592	0.695	0.69508	123	M30
AUD_USD	2020-01-03 09:00:00+00:00	0.69504	0.69511	0.69429	0.69436	153	M30
AUD_USD	2020-01-03 09:30:00+00:00	0.69434	0.69436	0.6936	0.69368	131	M30
AUD_USD	2020-01-03 10:00:00+00:00	0.69371	0.69401	0.69352	0.69384	125	M30
AUD_USD	2020-01-03 10:30:00+00:00	0.6938	0.69389	0.69361	0.6937	91	M30
AUD_USD	2020-01-03 11:00:00+00:00	0.69366	0.69369	0.69345	0.69359	101	M30
AUD_USD	2020-01-03 11:30:00+00:00	0.69356	0.69359	0.69304	0.69326	75	M30
AUD_USD	2020-01-03 12:00:00+00:00	0.69322	0.69433	0.69314	0.69421	116	M30
AUD_USD	2020-01-03 12:30:00+00:00	0.69418	0.69488	0.69418	0.69468	112	M30
AUD_USD	2020-01-03 13:00:00+00:00	0.69472	0.69554	0.69472	0.69516	129	M30
AUD_USD	2020-01-03 13:30:00+00:00	0.69512	0.69514	0.69456	0.69456	113	M30
AUD_USD	2020-01-03 14:00:00+00:00	0.69459	0.69494	0.6944	0.6945	87	M30
AUD_USD	2020-01-03 14:30:00+00:00	0.69454	0.6954	0.69454	0.69476	199	M30
AUD_USD	2020-01-03 15:00:00+00:00	0.6948	0.6961	0.6948	0.69596	450	M30
AUD_USD	2020-01-03 15:30:00+00:00	0.69592	0.69625	0.69549	0.69552	228	M30
AUD_USD	2020-01-03 16:00:00+00:00	0.69556	0.69626	0.69536	0.69626	127	M30
AUD_USD	2020-01-03 16:30:00+00:00	0.69622	0.69651	0.69616	0.69616	69	M30
AUD_USD	2020-01-03 17:00:00+00:00	0.6962	0.69634	0.69613	0.69624	48	M30
AUD_USD	2020-01-03 17:30:00+00:00	0.6962	0.69642	0.69616	0.69628	57	M30
AUD_USD	2020-01-03 18:00:00+00:00	0.69625	0.69628	0.69589	0.69589	49	M30
AUD_USD	2020-01-03 18:30:00+00:00	0.69585	0.69588	0.69549	0.69574	78	M30
AUD_USD	2020-01-03 19:00:00+00:00	0.6958	0.69582	0.69531	0.69544	67	M30
AUD_USD	2020-01-03 19:30:00+00:00	0.69541	0.69583	0.69531	0.69583	35	M30
AUD_USD	2020-01-03 20:00:00+00:00	0.69586	0.69586	0.69541	0.69544	45	M30
AUD_USD	2020-01-03 20:30:00+00:00	0.69542	0.69546	0.69525	0.69534	43	M30
AUD_USD	2020-01-03 21:00:00+00:00	0.69538	0.69544	0.69513	0.69513	22	M30
AUD_USD	2020-01-03 21:30:00+00:00	0.69509	0.69509	0.69454	0.6948	61	M30
AUD_USD	2020-01-05 22:00:00+00:00	0.69418	0.69436	0.69408	0.6942	67	M30
AUD_USD	2020-01-05 22:30:00+00:00	0.69416	0.69426	0.69366	0.69368	60	M30
AUD_USD	2020-01-05 23:00:00+00:00	0.69364	0.69404	0.6933	0.69379	240	M30
AUD_USD	2020-01-05 23:30:00+00:00	0.69383	0.69449	0.69383	0.69434	173	M30

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 37