| [ |
| { |
| "symbol": "BTCUSDT", |
| "category": "linear", |
| "lastPrice": 81400.9, |
| "priceChangePercent24h": 2.6414, |
| "highPrice24h": 81999, |
| "lowPrice24h": 78863.2, |
| "volume24h": 68547.153, |
| "turnover24h": 5498462531.6035, |
| "bid1Price": 81400.8, |
| "ask1Price": 81400.9, |
| "fundingRate": -0.00015458, |
| "openInterest": 51571.259, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "category": "linear", |
| "lastPrice": 2300.13, |
| "priceChangePercent24h": 1.9787, |
| "highPrice24h": 2318.71, |
| "lowPrice24h": 2237.16, |
| "volume24h": 1098973.21, |
| "turnover24h": 2498096057.9866, |
| "bid1Price": 2300.14, |
| "ask1Price": 2300.15, |
| "fundingRate": 4.593e-05, |
| "openInterest": 778381.07, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "BTCUSDT", |
| "category": "spot", |
| "lastPrice": 81468.1, |
| "priceChangePercent24h": 2.68, |
| "highPrice24h": 82056.2, |
| "lowPrice24h": 78923, |
| "volume24h": 10095.141046, |
| "turnover24h": 809706269.8338815, |
| "bid1Price": 81468, |
| "ask1Price": 81468.1, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "SOLUSDT", |
| "category": "linear", |
| "lastPrice": 92.36, |
| "priceChangePercent24h": 1.662, |
| "highPrice24h": 93.63, |
| "lowPrice24h": 89.75, |
| "volume24h": 8550196.9, |
| "turnover24h": 782136366.058, |
| "bid1Price": 92.35, |
| "ask1Price": 92.36, |
| "fundingRate": -0.00011025, |
| "openInterest": 6990440.9, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "BILLUSDT", |
| "category": "spot", |
| "lastPrice": 0.1996, |
| "priceChangePercent24h": 8.77, |
| "highPrice24h": 0.21521, |
| "lowPrice24h": 0.16023, |
| "volume24h": 3721892342.4, |
| "turnover24h": 690785243.7403989, |
| "bid1Price": 0.19959, |
| "ask1Price": 0.1996, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "DOGEUSDT", |
| "category": "linear", |
| "lastPrice": 0.11522, |
| "priceChangePercent24h": 2.3813, |
| "highPrice24h": 0.11665, |
| "lowPrice24h": 0.11185, |
| "volume24h": 3778203507, |
| "turnover24h": 431756424.5811, |
| "bid1Price": 0.11521, |
| "ask1Price": 0.11522, |
| "fundingRate": 0.0001, |
| "openInterest": 1676761473, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "XRPUSDT", |
| "category": "linear", |
| "lastPrice": 1.4755, |
| "priceChangePercent24h": 3.3408, |
| "highPrice24h": 1.493, |
| "lowPrice24h": 1.4148, |
| "volume24h": 267839431.1, |
| "turnover24h": 387509643.1918, |
| "bid1Price": 1.4754, |
| "ask1Price": 1.4755, |
| "fundingRate": 0.0001, |
| "openInterest": 178400633.3, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "HYPEUSDT", |
| "category": "linear", |
| "lastPrice": 43.447, |
| "priceChangePercent24h": 10.953, |
| "highPrice24h": 43.9, |
| "lowPrice24h": 38.15, |
| "volume24h": 7043549.29, |
| "turnover24h": 286551960.4714, |
| "bid1Price": 43.455, |
| "ask1Price": 43.456, |
| "fundingRate": 7.235e-05, |
| "openInterest": 5248151.48, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "USDCUSDT", |
| "category": "spot", |
| "lastPrice": 0.9999, |
| "priceChangePercent24h": -0.04, |
| "highPrice24h": 1.0003, |
| "lowPrice24h": 0.9999, |
| "volume24h": 193103206.1, |
| "turnover24h": 193129072.236869, |
| "bid1Price": 0.9999, |
| "ask1Price": 1, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "category": "spot", |
| "lastPrice": 2301.67, |
| "priceChangePercent24h": 1.9900000000000002, |
| "highPrice24h": 2319.5, |
| "lowPrice24h": 2238.64, |
| "volume24h": 82194.11283, |
| "turnover24h": 186988540.0694964, |
| "bid1Price": 2301.67, |
| "ask1Price": 2301.68, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.481Z" |
| }, |
| { |
| "symbol": "ZECUSDT", |
| "category": "linear", |
| "lastPrice": 531.78, |
| "priceChangePercent24h": -0.8206, |
| "highPrice24h": 558.87, |
| "lowPrice24h": 514.2, |
| "volume24h": 289759.96, |
| "turnover24h": 154509213.5789, |
| "bid1Price": 531.78, |
| "ask1Price": 531.79, |
| "fundingRate": 0.0001, |
| "openInterest": 193675.28, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "LABUSDT", |
| "category": "linear", |
| "lastPrice": 5.7981, |
| "priceChangePercent24h": -4.8056, |
| "highPrice24h": 6.6483, |
| "lowPrice24h": 4.7606, |
| "volume24h": 24530254, |
| "turnover24h": 141190764.5389, |
| "bid1Price": 5.7994, |
| "ask1Price": 5.8014, |
| "fundingRate": -0.00046076, |
| "openInterest": 8083375, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "TONUSDT", |
| "category": "linear", |
| "lastPrice": 2.1249, |
| "priceChangePercent24h": -0.009399999999999999, |
| "highPrice24h": 2.17, |
| "lowPrice24h": 2.0432, |
| "volume24h": 56842225.4, |
| "turnover24h": 120083317.4464, |
| "bid1Price": 2.1249, |
| "ask1Price": 2.125, |
| "fundingRate": 5e-05, |
| "openInterest": 32798943.4, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "BTCPERP", |
| "category": "linear", |
| "lastPrice": 81409.9, |
| "priceChangePercent24h": 2.6768, |
| "highPrice24h": 81975.7, |
| "lowPrice24h": 78876.6, |
| "volume24h": 1298.891, |
| "turnover24h": 104413767.3682, |
| "bid1Price": 81391.3, |
| "ask1Price": 81391.4, |
| "fundingRate": -0.00023513, |
| "openInterest": 1225.414, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "SUIUSDT", |
| "category": "linear", |
| "lastPrice": 1.1986, |
| "priceChangePercent24h": -1.617, |
| "highPrice24h": 1.2299, |
| "lowPrice24h": 1.1849, |
| "volume24h": 82312740, |
| "turnover24h": 99387952.053, |
| "bid1Price": 1.1985, |
| "ask1Price": 1.1986, |
| "fundingRate": 1.161e-05, |
| "openInterest": 69627020, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "INJUSDT", |
| "category": "linear", |
| "lastPrice": 5.133, |
| "priceChangePercent24h": -3.2786000000000004, |
| "highPrice24h": 5.474, |
| "lowPrice24h": 4.906, |
| "volume24h": 18798366.8, |
| "turnover24h": 96624437.3059, |
| "bid1Price": 5.133, |
| "ask1Price": 5.134, |
| "fundingRate": -7.962e-05, |
| "openInterest": 3469432.8, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "BILLUSDT", |
| "category": "linear", |
| "lastPrice": 0.19972, |
| "priceChangePercent24h": 8.1613, |
| "highPrice24h": 0.21629, |
| "lowPrice24h": 0.16008, |
| "volume24h": 521746260, |
| "turnover24h": 95552753.2476, |
| "bid1Price": 0.19962, |
| "ask1Price": 0.19966, |
| "fundingRate": 0.00026188, |
| "openInterest": 72959420, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "AIGENSYNUSDT", |
| "category": "linear", |
| "lastPrice": 0.04666, |
| "priceChangePercent24h": 62.46509999999999, |
| "highPrice24h": 0.05288, |
| "lowPrice24h": 0.02829, |
| "volume24h": 1813889040, |
| "turnover24h": 81300531.3087, |
| "bid1Price": 0.04666, |
| "ask1Price": 0.04668, |
| "fundingRate": -0.00089552, |
| "openInterest": 122781810, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "SIRENUSDT", |
| "category": "linear", |
| "lastPrice": 0.52878, |
| "priceChangePercent24h": -56.9513, |
| "highPrice24h": 1.24046, |
| "lowPrice24h": 0.50172, |
| "volume24h": 102755119, |
| "turnover24h": 71376311.7068, |
| "bid1Price": 0.52877, |
| "ask1Price": 0.52878, |
| "fundingRate": 5e-05, |
| "openInterest": 8685136, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "1000PEPEUSDT", |
| "category": "linear", |
| "lastPrice": 0.004117, |
| "priceChangePercent24h": 1.4539, |
| "highPrice24h": 0.004163, |
| "lowPrice24h": 0.003994, |
| "volume24h": 17051718500, |
| "turnover24h": 69331099.7904, |
| "bid1Price": 0.004116, |
| "ask1Price": 0.004117, |
| "fundingRate": 0.0001, |
| "openInterest": 14073168800, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "XAUTUSDT", |
| "category": "linear", |
| "lastPrice": 4672, |
| "priceChangePercent24h": -0.337, |
| "highPrice24h": 4707.9, |
| "lowPrice24h": 4659.7, |
| "volume24h": 13832.093, |
| "turnover24h": 64773589.9764, |
| "bid1Price": 4671.8, |
| "ask1Price": 4671.9, |
| "fundingRate": 3.052e-05, |
| "openInterest": 31374.342, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "ONDOUSDT", |
| "category": "linear", |
| "lastPrice": 0.3976, |
| "priceChangePercent24h": 3.5147, |
| "highPrice24h": 0.4154, |
| "lowPrice24h": 0.3733, |
| "volume24h": 157080704, |
| "turnover24h": 61469509.4609, |
| "bid1Price": 0.3974, |
| "ask1Price": 0.3975, |
| "fundingRate": -0.00014197, |
| "openInterest": 96840696, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "QUSDT", |
| "category": "linear", |
| "lastPrice": 0.021551, |
| "priceChangePercent24h": -2.8271, |
| "highPrice24h": 0.02579, |
| "lowPrice24h": 0.020442, |
| "volume24h": 2689127260, |
| "turnover24h": 60851939.0826, |
| "bid1Price": 0.021564, |
| "ask1Price": 0.02158, |
| "fundingRate": 5e-05, |
| "openInterest": 179870750, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "NEARUSDT", |
| "category": "linear", |
| "lastPrice": 1.5883, |
| "priceChangePercent24h": -0.6815, |
| "highPrice24h": 1.6343, |
| "lowPrice24h": 1.5359, |
| "volume24h": 36273867.8, |
| "turnover24h": 57409505.977, |
| "bid1Price": 1.5882, |
| "ask1Price": 1.5883, |
| "fundingRate": 6.671e-05, |
| "openInterest": 39929257, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "ADAUSDT", |
| "category": "linear", |
| "lastPrice": 0.2706, |
| "priceChangePercent24h": 2.3449, |
| "highPrice24h": 0.2734, |
| "lowPrice24h": 0.2621, |
| "volume24h": 212840402, |
| "turnover24h": 56734718.2072, |
| "bid1Price": 0.2705, |
| "ask1Price": 0.2706, |
| "fundingRate": 0.0001, |
| "openInterest": 268424605, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "USDTTRY", |
| "category": "spot", |
| "lastPrice": 45.39, |
| "priceChangePercent24h": -0.02, |
| "highPrice24h": 45.46, |
| "lowPrice24h": 45.39, |
| "volume24h": 1247147.5, |
| "turnover24h": 56688695.335, |
| "bid1Price": 45.2, |
| "ask1Price": 45.47, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.481Z" |
| }, |
| { |
| "symbol": "FARTCOINUSDT", |
| "category": "linear", |
| "lastPrice": 0.21993, |
| "priceChangePercent24h": 0.7743, |
| "highPrice24h": 0.22318, |
| "lowPrice24h": 0.20978, |
| "volume24h": 237486967, |
| "turnover24h": 51380108.8499, |
| "bid1Price": 0.21987, |
| "ask1Price": 0.2199, |
| "fundingRate": 5e-05, |
| "openInterest": 168665368, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "ETHPERP", |
| "category": "linear", |
| "lastPrice": 2299.49, |
| "priceChangePercent24h": 2.0153999999999996, |
| "highPrice24h": 2318, |
| "lowPrice24h": 2237.35, |
| "volume24h": 22528.9, |
| "turnover24h": 51248369.0181, |
| "bid1Price": 2300.22, |
| "ask1Price": 2300.43, |
| "fundingRate": -4.723e-05, |
| "openInterest": 15700.07, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "TRUTHUSDT", |
| "category": "linear", |
| "lastPrice": 0.019376, |
| "priceChangePercent24h": -20.0824, |
| "highPrice24h": 0.025799, |
| "lowPrice24h": 0.018709, |
| "volume24h": 2227364650, |
| "turnover24h": 50062201.5269, |
| "bid1Price": 0.01937, |
| "ask1Price": 0.019371, |
| "fundingRate": 5e-05, |
| "openInterest": 205054560, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "LINKUSDT", |
| "category": "linear", |
| "lastPrice": 10.592, |
| "priceChangePercent24h": 4.1187000000000005, |
| "highPrice24h": 10.773, |
| "lowPrice24h": 10.086, |
| "volume24h": 4786740.7, |
| "turnover24h": 49653574.3771, |
| "bid1Price": 10.591, |
| "ask1Price": 10.592, |
| "fundingRate": 0.0001, |
| "openInterest": 6569840, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "HYPEUSDT", |
| "category": "spot", |
| "lastPrice": 43.54, |
| "priceChangePercent24h": 11.16, |
| "highPrice24h": 43.93, |
| "lowPrice24h": 38.18, |
| "volume24h": 1197578.248, |
| "turnover24h": 48621120.1977, |
| "bid1Price": 43.52, |
| "ask1Price": 43.53, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "UBUSDT", |
| "category": "linear", |
| "lastPrice": 0.20771, |
| "priceChangePercent24h": 2.0086, |
| "highPrice24h": 0.23724, |
| "lowPrice24h": 0.19027, |
| "volume24h": 218024010, |
| "turnover24h": 46215385.7131, |
| "bid1Price": 0.20775, |
| "ask1Price": 0.20776, |
| "fundingRate": 5e-05, |
| "openInterest": 37818430, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "BUSDT", |
| "category": "linear", |
| "lastPrice": 0.4893, |
| "priceChangePercent24h": -26.894800000000004, |
| "highPrice24h": 0.77743, |
| "lowPrice24h": 0.41221, |
| "volume24h": 82803979, |
| "turnover24h": 44971633.4706, |
| "bid1Price": 0.48929, |
| "ask1Price": 0.4894, |
| "fundingRate": 0.00018074, |
| "openInterest": 14925506, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "BNBUSDT", |
| "category": "linear", |
| "lastPrice": 681.9, |
| "priceChangePercent24h": 1.8369, |
| "highPrice24h": 688.1, |
| "lowPrice24h": 664.8, |
| "volume24h": 65062.59, |
| "turnover24h": 43963091.408, |
| "bid1Price": 681.9, |
| "ask1Price": 682, |
| "fundingRate": 0.0001, |
| "openInterest": 149880.11, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "TAOUSDT", |
| "category": "linear", |
| "lastPrice": 304.88, |
| "priceChangePercent24h": 4.0865, |
| "highPrice24h": 308.67, |
| "lowPrice24h": 292.18, |
| "volume24h": 143417.824, |
| "turnover24h": 42990296.5517, |
| "bid1Price": 304.88, |
| "ask1Price": 304.89, |
| "fundingRate": -0.00010546, |
| "openInterest": 152796.305, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "VVVUSDT", |
| "category": "linear", |
| "lastPrice": 14.379, |
| "priceChangePercent24h": -1.6820000000000002, |
| "highPrice24h": 15.626, |
| "lowPrice24h": 13.001, |
| "volume24h": 2938446.63, |
| "turnover24h": 41515101.5217, |
| "bid1Price": 14.375, |
| "ask1Price": 14.376, |
| "fundingRate": -0.00092675, |
| "openInterest": 1288524.57, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "SOLUSDT", |
| "category": "spot", |
| "lastPrice": 92.43, |
| "priceChangePercent24h": 1.6400000000000001, |
| "highPrice24h": 93.66, |
| "lowPrice24h": 89.81, |
| "volume24h": 453353.0495, |
| "turnover24h": 41460177.147515, |
| "bid1Price": 92.43, |
| "ask1Price": 92.44, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "XRPUSDT", |
| "category": "spot", |
| "lastPrice": 1.4762, |
| "priceChangePercent24h": 3.32, |
| "highPrice24h": 1.4933, |
| "lowPrice24h": 1.4157, |
| "volume24h": 27735865.88, |
| "turnover24h": 40163893.236109, |
| "bid1Price": 1.4763, |
| "ask1Price": 1.4764, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "ENAUSDT", |
| "category": "linear", |
| "lastPrice": 0.12261, |
| "priceChangePercent24h": 5.3169, |
| "highPrice24h": 0.12568, |
| "lowPrice24h": 0.1149, |
| "volume24h": 321298821, |
| "turnover24h": 38040630.5624, |
| "bid1Price": 0.1226, |
| "ask1Price": 0.12261, |
| "fundingRate": 5e-05, |
| "openInterest": 330393483, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "XAGUSDT", |
| "category": "linear", |
| "lastPrice": 84.71, |
| "priceChangePercent24h": -4.2392, |
| "highPrice24h": 88.46, |
| "lowPrice24h": 83.85, |
| "volume24h": 413120.286, |
| "turnover24h": 35677631.5485, |
| "bid1Price": 84.71, |
| "ask1Price": 84.72, |
| "fundingRate": 0, |
| "openInterest": 206668.788, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "AVAXUSDT", |
| "category": "linear", |
| "lastPrice": 9.953, |
| "priceChangePercent24h": 2.1029, |
| "highPrice24h": 10.101, |
| "lowPrice24h": 9.621, |
| "volume24h": 3602605.1, |
| "turnover24h": 35415182.0901, |
| "bid1Price": 9.952, |
| "ask1Price": 9.953, |
| "fundingRate": 0.0001, |
| "openInterest": 6391943.1, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "SAGAUSDT", |
| "category": "linear", |
| "lastPrice": 0.02782, |
| "priceChangePercent24h": -4.1681, |
| "highPrice24h": 0.03746, |
| "lowPrice24h": 0.02679, |
| "volume24h": 1064918495, |
| "turnover24h": 32603369.1817, |
| "bid1Price": 0.02782, |
| "ask1Price": 0.02784, |
| "fundingRate": 5e-05, |
| "openInterest": 113276367.3, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "PIEVERSEUSDT", |
| "category": "linear", |
| "lastPrice": 1.0188, |
| "priceChangePercent24h": 14.4076, |
| "highPrice24h": 1.0791, |
| "lowPrice24h": 0.8905, |
| "volume24h": 30643357, |
| "turnover24h": 31133242.0104, |
| "bid1Price": 1.0183, |
| "ask1Price": 1.0185, |
| "fundingRate": 0.00016144, |
| "openInterest": 11033333, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "MLNUSDT", |
| "category": "linear", |
| "lastPrice": 3.143, |
| "priceChangePercent24h": 42.7338, |
| "highPrice24h": 3.764, |
| "lowPrice24h": 2.132, |
| "volume24h": 9941581.9, |
| "turnover24h": 31055791.5174, |
| "bid1Price": 3.143, |
| "ask1Price": 3.145, |
| "fundingRate": 5e-05, |
| "openInterest": 516334.6, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "CLUSDT", |
| "category": "linear", |
| "lastPrice": 97.29, |
| "priceChangePercent24h": -0.40940000000000004, |
| "highPrice24h": 98.09, |
| "lowPrice24h": 95.15, |
| "volume24h": 318957.47, |
| "turnover24h": 30893417.8207, |
| "bid1Price": 97.28, |
| "ask1Price": 97.29, |
| "fundingRate": 0, |
| "openInterest": 87902.45, |
| "scrapedAt": "2026-05-14T17:32:51.183Z" |
| }, |
| { |
| "symbol": "XAUUSDT", |
| "category": "linear", |
| "lastPrice": 4681.43, |
| "priceChangePercent24h": -0.3866, |
| "highPrice24h": 4721, |
| "lowPrice24h": 4671.11, |
| "volume24h": 6525.804, |
| "turnover24h": 30642760.3567, |
| "bid1Price": 4681.42, |
| "ask1Price": 4681.43, |
| "fundingRate": 0.00017208, |
| "openInterest": 5181.688, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "DOGEUSDT", |
| "category": "spot", |
| "lastPrice": 0.11529, |
| "priceChangePercent24h": 2.19, |
| "highPrice24h": 0.11666, |
| "lowPrice24h": 0.112, |
| "volume24h": 261201668.9, |
| "turnover24h": 29877886.803909, |
| "bid1Price": 0.11528, |
| "ask1Price": 0.11529, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "RIVERUSDT", |
| "category": "linear", |
| "lastPrice": 7.419, |
| "priceChangePercent24h": 9.6511, |
| "highPrice24h": 7.873, |
| "lowPrice24h": 6.605, |
| "volume24h": 3760758.5, |
| "turnover24h": 27369993.8981, |
| "bid1Price": 7.419, |
| "ask1Price": 7.42, |
| "fundingRate": 5e-05, |
| "openInterest": 1841302.8, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "AAVEUSDT", |
| "category": "linear", |
| "lastPrice": 98.95, |
| "priceChangePercent24h": 3.4175999999999997, |
| "highPrice24h": 100.35, |
| "lowPrice24h": 94.91, |
| "volume24h": 264809.94, |
| "turnover24h": 25758277.6831, |
| "bid1Price": 98.94, |
| "ask1Price": 98.95, |
| "fundingRate": 0.0001, |
| "openInterest": 527600.42, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "MONUSDT", |
| "category": "linear", |
| "lastPrice": 0.029996, |
| "priceChangePercent24h": 3.5058, |
| "highPrice24h": 0.030712, |
| "lowPrice24h": 0.028373, |
| "volume24h": 777641886, |
| "turnover24h": 23029026.6569, |
| "bid1Price": 0.029989, |
| "ask1Price": 0.029998, |
| "fundingRate": -0.00044314, |
| "openInterest": 494941110, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "TRUMPUSDT", |
| "category": "linear", |
| "lastPrice": 2.405, |
| "priceChangePercent24h": 2.1665, |
| "highPrice24h": 2.423, |
| "lowPrice24h": 2.33, |
| "volume24h": 9526070, |
| "turnover24h": 22570705.885, |
| "bid1Price": 2.404, |
| "ask1Price": 2.405, |
| "fundingRate": 5e-05, |
| "openInterest": 10770350.7, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "MNTUSDT", |
| "category": "spot", |
| "lastPrice": 0.6838, |
| "priceChangePercent24h": 4.8, |
| "highPrice24h": 0.6875, |
| "lowPrice24h": 0.6508, |
| "volume24h": 33108943.11, |
| "turnover24h": 22302396.886171, |
| "bid1Price": 0.6837, |
| "ask1Price": 0.6838, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "WLDUSDT", |
| "category": "linear", |
| "lastPrice": 0.263, |
| "priceChangePercent24h": 1.4269, |
| "highPrice24h": 0.2665, |
| "lowPrice24h": 0.2533, |
| "volume24h": 85845317.4, |
| "turnover24h": 22214569.5523, |
| "bid1Price": 0.2629, |
| "ask1Price": 0.263, |
| "fundingRate": 0.0001, |
| "openInterest": 107152426.2, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "WIFUSDT", |
| "category": "linear", |
| "lastPrice": 0.22242, |
| "priceChangePercent24h": 2.1071, |
| "highPrice24h": 0.2266, |
| "lowPrice24h": 0.21216, |
| "volume24h": 94243556, |
| "turnover24h": 20535931.0422, |
| "bid1Price": 0.22243, |
| "ask1Price": 0.22244, |
| "fundingRate": -5.491e-05, |
| "openInterest": 63990090, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "MNTUSDT", |
| "category": "linear", |
| "lastPrice": 0.6836, |
| "priceChangePercent24h": 4.9431, |
| "highPrice24h": 0.6871, |
| "lowPrice24h": 0.6161, |
| "volume24h": 30299569.1, |
| "turnover24h": 20203447.3513, |
| "bid1Price": 0.6835, |
| "ask1Price": 0.6836, |
| "fundingRate": -5.744e-05, |
| "openInterest": 55080568.4, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "TIAUSDT", |
| "category": "linear", |
| "lastPrice": 0.4723, |
| "priceChangePercent24h": 0.19090000000000001, |
| "highPrice24h": 0.4834, |
| "lowPrice24h": 0.444, |
| "volume24h": 43495882, |
| "turnover24h": 20061470.3146, |
| "bid1Price": 0.4723, |
| "ask1Price": 0.4724, |
| "fundingRate": -0.0001343, |
| "openInterest": 23559300.4, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "DOTUSDT", |
| "category": "linear", |
| "lastPrice": 1.3854, |
| "priceChangePercent24h": 3.7518999999999996, |
| "highPrice24h": 1.4048, |
| "lowPrice24h": 1.3124, |
| "volume24h": 14832220.3, |
| "turnover24h": 19896770.0503, |
| "bid1Price": 1.3853, |
| "ask1Price": 1.3854, |
| "fundingRate": 0.0001, |
| "openInterest": 15296185.9, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "BTCUSDC", |
| "category": "spot", |
| "lastPrice": 81473.5, |
| "priceChangePercent24h": 2.7, |
| "highPrice24h": 82051.5, |
| "lowPrice24h": 78912.2, |
| "volume24h": 236.759363, |
| "turnover24h": 18999345.14871369, |
| "bid1Price": 81473.1, |
| "ask1Price": 81473.2, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "NAORISUSDT", |
| "category": "linear", |
| "lastPrice": 0.07997, |
| "priceChangePercent24h": -35.0207, |
| "highPrice24h": 0.12885, |
| "lowPrice24h": 0.0766, |
| "volume24h": 188142460, |
| "turnover24h": 18724328.1197, |
| "bid1Price": 0.07992, |
| "ask1Price": 0.08, |
| "fundingRate": 5e-05, |
| "openInterest": 34302180, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "SAHARAUSDT", |
| "category": "linear", |
| "lastPrice": 0.039824, |
| "priceChangePercent24h": -11.7141, |
| "highPrice24h": 0.046102, |
| "lowPrice24h": 0.039272, |
| "volume24h": 437533981, |
| "turnover24h": 18719311.8446, |
| "bid1Price": 0.039826, |
| "ask1Price": 0.039827, |
| "fundingRate": 5e-05, |
| "openInterest": 380882724, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "LTCUSDT", |
| "category": "linear", |
| "lastPrice": 58.11, |
| "priceChangePercent24h": 2.0906000000000002, |
| "highPrice24h": 58.48, |
| "lowPrice24h": 56.51, |
| "volume24h": 317114.1, |
| "turnover24h": 18178760.831, |
| "bid1Price": 58.11, |
| "ask1Price": 58.12, |
| "fundingRate": 0.0001, |
| "openInterest": 977739.1, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "ARBUSDT", |
| "category": "linear", |
| "lastPrice": 0.13309, |
| "priceChangePercent24h": 0.6275000000000001, |
| "highPrice24h": 0.13576, |
| "lowPrice24h": 0.12819, |
| "volume24h": 134574569.2, |
| "turnover24h": 17690502.0287, |
| "bid1Price": 0.13308, |
| "ask1Price": 0.13309, |
| "fundingRate": 7.196e-05, |
| "openInterest": 256602562.8, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "VIRTUALUSDT", |
| "category": "linear", |
| "lastPrice": 0.7904, |
| "priceChangePercent24h": 1.7638, |
| "highPrice24h": 0.8018, |
| "lowPrice24h": 0.7533, |
| "volume24h": 22709504, |
| "turnover24h": 17632006.2657, |
| "bid1Price": 0.7903, |
| "ask1Price": 0.7904, |
| "fundingRate": -5.855e-05, |
| "openInterest": 21116987, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "AAVEUSDT", |
| "category": "spot", |
| "lastPrice": 98.93, |
| "priceChangePercent24h": 3.18, |
| "highPrice24h": 100.4, |
| "lowPrice24h": 95, |
| "volume24h": 181847.4177, |
| "turnover24h": 17583059.054419, |
| "bid1Price": 99.04, |
| "ask1Price": 99.05, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "ICPUSDT", |
| "category": "linear", |
| "lastPrice": 2.874, |
| "priceChangePercent24h": -6.3233, |
| "highPrice24h": 3.107, |
| "lowPrice24h": 2.856, |
| "volume24h": 5930972.6, |
| "turnover24h": 17538317.6199, |
| "bid1Price": 2.874, |
| "ask1Price": 2.875, |
| "fundingRate": 7.598e-05, |
| "openInterest": 6018234.4, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "PENGUUSDT", |
| "category": "linear", |
| "lastPrice": 0.009149, |
| "priceChangePercent24h": 1.1609, |
| "highPrice24h": 0.009289, |
| "lowPrice24h": 0.008837, |
| "volume24h": 1916010470, |
| "turnover24h": 17312247.9786, |
| "bid1Price": 0.009149, |
| "ask1Price": 0.00915, |
| "fundingRate": -0.00021915, |
| "openInterest": 1802119610, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "XMRUSDT", |
| "category": "linear", |
| "lastPrice": 399.37, |
| "priceChangePercent24h": -2.0407, |
| "highPrice24h": 407.96, |
| "lowPrice24h": 389.64, |
| "volume24h": 42983.32, |
| "turnover24h": 17097213.4168, |
| "bid1Price": 399.36, |
| "ask1Price": 399.41, |
| "fundingRate": 0.0001, |
| "openInterest": 58133.96, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "MONUSDT", |
| "category": "spot", |
| "lastPrice": 0.03006, |
| "priceChangePercent24h": 3.55, |
| "highPrice24h": 0.03076, |
| "lowPrice24h": 0.02844, |
| "volume24h": 568866468.1, |
| "turnover24h": 16877753.65491, |
| "bid1Price": 0.03006, |
| "ask1Price": 0.03007, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "HBARUSDT", |
| "category": "linear", |
| "lastPrice": 0.09573, |
| "priceChangePercent24h": 3.7497999999999996, |
| "highPrice24h": 0.09689, |
| "lowPrice24h": 0.09218, |
| "volume24h": 178973029, |
| "turnover24h": 16857409.4264, |
| "bid1Price": 0.09573, |
| "ask1Price": 0.09574, |
| "fundingRate": 0.0001, |
| "openInterest": 237415234, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "JTOUSDT", |
| "category": "linear", |
| "lastPrice": 0.5249, |
| "priceChangePercent24h": 8.3832, |
| "highPrice24h": 0.5449, |
| "lowPrice24h": 0.4812, |
| "volume24h": 32675634.9, |
| "turnover24h": 16664134.9704, |
| "bid1Price": 0.5249, |
| "ask1Price": 0.525, |
| "fundingRate": -1.98e-05, |
| "openInterest": 13129981.6, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "USDTBRL", |
| "category": "spot", |
| "lastPrice": 4.9885, |
| "priceChangePercent24h": 1.59, |
| "highPrice24h": 5.0305, |
| "lowPrice24h": 4.9099, |
| "volume24h": 3274550, |
| "turnover24h": 16313096.59133, |
| "bid1Price": 4.9881, |
| "ask1Price": 4.9891, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.479Z" |
| }, |
| { |
| "symbol": "KITEUSDT", |
| "category": "linear", |
| "lastPrice": 0.21928, |
| "priceChangePercent24h": 4.6183000000000005, |
| "highPrice24h": 0.2317, |
| "lowPrice24h": 0.2029, |
| "volume24h": 70702301, |
| "turnover24h": 15461769.2106, |
| "bid1Price": 0.21926, |
| "ask1Price": 0.21927, |
| "fundingRate": 5.021e-05, |
| "openInterest": 38046050, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "BIOUSDT", |
| "category": "linear", |
| "lastPrice": 0.04509, |
| "priceChangePercent24h": 0, |
| "highPrice24h": 0.04659, |
| "lowPrice24h": 0.04346, |
| "volume24h": 342296079, |
| "turnover24h": 15413781.275, |
| "bid1Price": 0.04509, |
| "ask1Price": 0.0451, |
| "fundingRate": -0.0007159, |
| "openInterest": 192792844, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "XPLUSDT", |
| "category": "linear", |
| "lastPrice": 0.09657, |
| "priceChangePercent24h": 2.2229, |
| "highPrice24h": 0.0987, |
| "lowPrice24h": 0.09183, |
| "volume24h": 159728758, |
| "turnover24h": 15196311.9659, |
| "bid1Price": 0.09657, |
| "ask1Price": 0.09658, |
| "fundingRate": 5e-05, |
| "openInterest": 246972430, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "IRYSUSDT", |
| "category": "linear", |
| "lastPrice": 0.055121, |
| "priceChangePercent24h": 5.257, |
| "highPrice24h": 0.0656, |
| "lowPrice24h": 0.051307, |
| "volume24h": 239594410, |
| "turnover24h": 13960880.9499, |
| "bid1Price": 0.055125, |
| "ask1Price": 0.055166, |
| "fundingRate": 5e-05, |
| "openInterest": 36197980, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "TRXUSDT", |
| "category": "linear", |
| "lastPrice": 0.35416, |
| "priceChangePercent24h": 0.9952000000000001, |
| "highPrice24h": 0.35547, |
| "lowPrice24h": 0.34884, |
| "volume24h": 38496753, |
| "turnover24h": 13580270.9463, |
| "bid1Price": 0.35415, |
| "ask1Price": 0.35416, |
| "fundingRate": 8.176e-05, |
| "openInterest": 113616338, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "XLMUSDT", |
| "category": "linear", |
| "lastPrice": 0.16312, |
| "priceChangePercent24h": 2.4172, |
| "highPrice24h": 0.16467, |
| "lowPrice24h": 0.15785, |
| "volume24h": 83868995, |
| "turnover24h": 13480073.2368, |
| "bid1Price": 0.1631, |
| "ask1Price": 0.16311, |
| "fundingRate": 0.0001, |
| "openInterest": 120653515, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "USDEUSDT", |
| "category": "spot", |
| "lastPrice": 1.0004, |
| "priceChangePercent24h": 0.01, |
| "highPrice24h": 1.0008, |
| "lowPrice24h": 1.0002, |
| "volume24h": 12990793.51, |
| "turnover24h": 12998163.164891, |
| "bid1Price": 1.0004, |
| "ask1Price": 1.0005, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "TONUSDT", |
| "category": "spot", |
| "lastPrice": 2.126, |
| "priceChangePercent24h": -0.47000000000000003, |
| "highPrice24h": 2.172, |
| "lowPrice24h": 2.049, |
| "volume24h": 5964021.27, |
| "turnover24h": 12620671.24238, |
| "bid1Price": 2.126, |
| "ask1Price": 2.127, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "1000BONKUSDT", |
| "category": "linear", |
| "lastPrice": 0.006959, |
| "priceChangePercent24h": 2.3983999999999996, |
| "highPrice24h": 0.007049, |
| "lowPrice24h": 0.006704, |
| "volume24h": 1838686500, |
| "turnover24h": 12619078.9885, |
| "bid1Price": 0.006958, |
| "ask1Price": 0.00696, |
| "fundingRate": -5.407e-05, |
| "openInterest": 1981621800, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "HUSDT", |
| "category": "linear", |
| "lastPrice": 0.25186, |
| "priceChangePercent24h": 2.6742, |
| "highPrice24h": 0.26643, |
| "lowPrice24h": 0.24041, |
| "volume24h": 48485360, |
| "turnover24h": 12303660.3155, |
| "bid1Price": 0.25188, |
| "ask1Price": 0.25189, |
| "fundingRate": 5e-05, |
| "openInterest": 128033580, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "APTUSDT", |
| "category": "linear", |
| "lastPrice": 1.0527, |
| "priceChangePercent24h": 0.9202999999999999, |
| "highPrice24h": 1.0679, |
| "lowPrice24h": 1.0206, |
| "volume24h": 11578508.37, |
| "turnover24h": 12050003.9945, |
| "bid1Price": 1.0526, |
| "ask1Price": 1.0527, |
| "fundingRate": -1.408e-05, |
| "openInterest": 17633294.53, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "OPUSDT", |
| "category": "linear", |
| "lastPrice": 0.14512, |
| "priceChangePercent24h": -0.6163, |
| "highPrice24h": 0.14834, |
| "lowPrice24h": 0.14312, |
| "volume24h": 82422693.9, |
| "turnover24h": 12002360.5545, |
| "bid1Price": 0.14512, |
| "ask1Price": 0.14513, |
| "fundingRate": 0.0001, |
| "openInterest": 121811934, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "CRVUSDT", |
| "category": "linear", |
| "lastPrice": 0.2745, |
| "priceChangePercent24h": 2.1965, |
| "highPrice24h": 0.279, |
| "lowPrice24h": 0.2621, |
| "volume24h": 43931958, |
| "turnover24h": 11841987.8797, |
| "bid1Price": 0.2745, |
| "ask1Price": 0.2746, |
| "fundingRate": 6.567e-05, |
| "openInterest": 79845347.4, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "XAUTUSDT", |
| "category": "spot", |
| "lastPrice": 4674.2, |
| "priceChangePercent24h": -0.36, |
| "highPrice24h": 4708.3, |
| "lowPrice24h": 4662.5, |
| "volume24h": 2446.68529, |
| "turnover24h": 11459351.69879, |
| "bid1Price": 4674.1, |
| "ask1Price": 4674.2, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "WLFIUSDT", |
| "category": "linear", |
| "lastPrice": 0.06833, |
| "priceChangePercent24h": 2.613, |
| "highPrice24h": 0.07072, |
| "lowPrice24h": 0.06652, |
| "volume24h": 166293299, |
| "turnover24h": 11366601.1015, |
| "bid1Price": 0.06832, |
| "ask1Price": 0.06833, |
| "fundingRate": -0.00026463, |
| "openInterest": 305580102, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "FFUSDT", |
| "category": "linear", |
| "lastPrice": 0.07566, |
| "priceChangePercent24h": -13.373, |
| "highPrice24h": 0.08948, |
| "lowPrice24h": 0.0755, |
| "volume24h": 133658393, |
| "turnover24h": 11138584.4663, |
| "bid1Price": 0.07569, |
| "ask1Price": 0.0757, |
| "fundingRate": 5e-05, |
| "openInterest": 116284443, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "CHIPUSDT", |
| "category": "linear", |
| "lastPrice": 0.06031, |
| "priceChangePercent24h": -0.29750000000000004, |
| "highPrice24h": 0.06147, |
| "lowPrice24h": 0.05656, |
| "volume24h": 186734850, |
| "turnover24h": 11015441.9968, |
| "bid1Price": 0.06031, |
| "ask1Price": 0.06032, |
| "fundingRate": -0.00136579, |
| "openInterest": 146479470, |
| "scrapedAt": "2026-05-14T17:32:51.183Z" |
| }, |
| { |
| "symbol": "VVVUSDT", |
| "category": "spot", |
| "lastPrice": 14.388, |
| "priceChangePercent24h": -1.8399999999999999, |
| "highPrice24h": 15.615, |
| "lowPrice24h": 13, |
| "volume24h": 775939.46, |
| "turnover24h": 10996313.63789, |
| "bid1Price": 14.383, |
| "ask1Price": 14.392, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.482Z" |
| }, |
| { |
| "symbol": "ESPORTSUSDT", |
| "category": "linear", |
| "lastPrice": 0.72287, |
| "priceChangePercent24h": 25.7471, |
| "highPrice24h": 0.73605, |
| "lowPrice24h": 0.5555, |
| "volume24h": 16398847, |
| "turnover24h": 10776499.8634, |
| "bid1Price": 0.72311, |
| "ask1Price": 0.72343, |
| "fundingRate": 5e-05, |
| "openInterest": 7669545, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "ATOMUSDT", |
| "category": "linear", |
| "lastPrice": 2.0403, |
| "priceChangePercent24h": -0.9563, |
| "highPrice24h": 2.0931, |
| "lowPrice24h": 1.9928, |
| "volume24h": 5223257.7, |
| "turnover24h": 10623962.171, |
| "bid1Price": 2.0403, |
| "ask1Price": 2.0404, |
| "fundingRate": 0.0001, |
| "openInterest": 9687790.4, |
| "scrapedAt": "2026-05-14T17:32:51.182Z" |
| }, |
| { |
| "symbol": "ATHUSDT", |
| "category": "spot", |
| "lastPrice": 0.006672, |
| "priceChangePercent24h": -0.5700000000000001, |
| "highPrice24h": 0.006754, |
| "lowPrice24h": 0.006317, |
| "volume24h": 1592076820.89, |
| "turnover24h": 10482128.87975788, |
| "bid1Price": 0.00667, |
| "ask1Price": 0.006672, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.481Z" |
| }, |
| { |
| "symbol": "RENDERUSDT", |
| "category": "spot", |
| "lastPrice": 1.918, |
| "priceChangePercent24h": 3.2800000000000002, |
| "highPrice24h": 1.948, |
| "lowPrice24h": 1.834, |
| "volume24h": 5582091.16, |
| "turnover24h": 10431321.59126, |
| "bid1Price": 1.918, |
| "ask1Price": 1.919, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "CCUSDT", |
| "category": "spot", |
| "lastPrice": 0.16511, |
| "priceChangePercent24h": 8.36, |
| "highPrice24h": 0.17092, |
| "lowPrice24h": 0.15211, |
| "volume24h": 62134062.3, |
| "turnover24h": 10163788.666041, |
| "bid1Price": 0.16516, |
| "ask1Price": 0.16517, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| }, |
| { |
| "symbol": "SHIB1000USDT", |
| "category": "linear", |
| "lastPrice": 0.006369, |
| "priceChangePercent24h": 1.5465, |
| "highPrice24h": 0.006423, |
| "lowPrice24h": 0.006211, |
| "volume24h": 1582757830, |
| "turnover24h": 9966633.752, |
| "bid1Price": 0.00637, |
| "ask1Price": 0.006371, |
| "fundingRate": 0.0001, |
| "openInterest": 1474679000, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "PUMPFUNUSDT", |
| "category": "linear", |
| "lastPrice": 0.0019094, |
| "priceChangePercent24h": 1.8346, |
| "highPrice24h": 0.0019367, |
| "lowPrice24h": 0.0018271, |
| "volume24h": 5303263200, |
| "turnover24h": 9936402.29, |
| "bid1Price": 0.0019098, |
| "ask1Price": 0.0019099, |
| "fundingRate": 5e-05, |
| "openInterest": 10961917700, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "JCTUSDT", |
| "category": "linear", |
| "lastPrice": 0.0043488, |
| "priceChangePercent24h": 6.5803, |
| "highPrice24h": 0.0045995, |
| "lowPrice24h": 0.0037482, |
| "volume24h": 2297962300, |
| "turnover24h": 9726798.1591, |
| "bid1Price": 0.0043487, |
| "ask1Price": 0.0043488, |
| "fundingRate": 5e-05, |
| "openInterest": 573041300, |
| "scrapedAt": "2026-05-14T17:32:51.185Z" |
| }, |
| { |
| "symbol": "STRKUSDT", |
| "category": "linear", |
| "lastPrice": 0.04688, |
| "priceChangePercent24h": -0.699, |
| "highPrice24h": 0.04774, |
| "lowPrice24h": 0.04548, |
| "volume24h": 203696891, |
| "turnover24h": 9450348.5409, |
| "bid1Price": 0.04687, |
| "ask1Price": 0.04688, |
| "fundingRate": 5e-05, |
| "openInterest": 305928762.5, |
| "scrapedAt": "2026-05-14T17:32:51.191Z" |
| }, |
| { |
| "symbol": "PENDLEUSDT", |
| "category": "linear", |
| "lastPrice": 2.0455, |
| "priceChangePercent24h": 1.2573, |
| "highPrice24h": 2.0516, |
| "lowPrice24h": 1.9332, |
| "volume24h": 4761297, |
| "turnover24h": 9442139.1631, |
| "bid1Price": 2.0455, |
| "ask1Price": 2.0456, |
| "fundingRate": 0.0001, |
| "openInterest": 5314235, |
| "scrapedAt": "2026-05-14T17:32:51.186Z" |
| }, |
| { |
| "symbol": "PIEVERSEUSDT", |
| "category": "spot", |
| "lastPrice": 1.0165, |
| "priceChangePercent24h": 14.09, |
| "highPrice24h": 1.0767, |
| "lowPrice24h": 0.887, |
| "volume24h": 9362361.2, |
| "turnover24h": 9435503.131458, |
| "bid1Price": 1.0155, |
| "ask1Price": 1.0165, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T17:32:47.480Z" |
| } |
| ] |
