| [ |
| { |
| "symbol": "BTCUSDT", |
| "lastPrice": 81365.46, |
| "priceChange": 2453.56, |
| "priceChangePercent": 3.1, |
| "highPrice": 81495.29, |
| "lowPrice": 78760.57, |
| "openPrice": 78911.9, |
| "volume": 4355.20441145, |
| "quoteVolume": 347887426.09, |
| "bidPrice": 81385.25, |
| "askPrice": 81385.26, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.756Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "lastPrice": 2300.14, |
| "priceChange": 56.68, |
| "priceChangePercent": 2.52, |
| "highPrice": 2301.64, |
| "lowPrice": 2237.15, |
| "openPrice": 2243.46, |
| "volume": 69367.29246, |
| "quoteVolume": 157006882.94, |
| "bidPrice": 2300.49, |
| "askPrice": 2300.5, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.753Z" |
| }, |
| { |
| "symbol": "SOLUSDT", |
| "lastPrice": 93.06, |
| "priceChange": 2.12, |
| "priceChangePercent": 2.33, |
| "highPrice": 93.34, |
| "lowPrice": 89.85, |
| "openPrice": 90.94, |
| "volume": 561844.393, |
| "quoteVolume": 51227841.61, |
| "bidPrice": 93.12, |
| "askPrice": 93.13, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.749Z" |
| }, |
| { |
| "symbol": "XRPUSDT", |
| "lastPrice": 1.4711, |
| "priceChange": 0.0533, |
| "priceChangePercent": 3.75, |
| "highPrice": 1.4749, |
| "lowPrice": 1.4125, |
| "openPrice": 1.4178, |
| "volume": 34251379.48, |
| "quoteVolume": 49240880.9011, |
| "bidPrice": 1.4727, |
| "askPrice": 1.4729, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.752Z" |
| }, |
| { |
| "symbol": "DOGEUSDT", |
| "lastPrice": 0.11356, |
| "priceChange": 0.00294, |
| "priceChangePercent": 2.65, |
| "highPrice": 0.11666, |
| "lowPrice": 0.11009, |
| "openPrice": 0.11062, |
| "volume": 426613387.26, |
| "quoteVolume": 48667584.92901, |
| "bidPrice": 0.11357, |
| "askPrice": 0.11358, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.751Z" |
| }, |
| { |
| "symbol": "USDCUSDT", |
| "lastPrice": 1, |
| "priceChange": -0.0003, |
| "priceChangePercent": -0.02, |
| "highPrice": 1.0003, |
| "lowPrice": 1, |
| "openPrice": 1.0003, |
| "volume": 30752375.22, |
| "quoteVolume": 30758185.701, |
| "bidPrice": 1, |
| "askPrice": 1.0001, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.755Z" |
| }, |
| { |
| "symbol": "BTCUSDC", |
| "lastPrice": 81382, |
| "priceChange": 2480.11, |
| "priceChangePercent": 3.1399999999999997, |
| "highPrice": 81466.4, |
| "lowPrice": 78760.68, |
| "openPrice": 78901.89, |
| "volume": 264.283445, |
| "quoteVolume": 21072258.98, |
| "bidPrice": 81373.5, |
| "askPrice": 81389.32, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.756Z" |
| }, |
| { |
| "symbol": "BNBUSDT", |
| "lastPrice": 679.74, |
| "priceChange": 13.01, |
| "priceChangePercent": 1.95, |
| "highPrice": 680.5, |
| "lowPrice": 665.37, |
| "openPrice": 666.73, |
| "volume": 29839.8624, |
| "quoteVolume": 20077495.58, |
| "bidPrice": 679.83, |
| "askPrice": 679.84, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.753Z" |
| }, |
| { |
| "symbol": "INJUSDT", |
| "lastPrice": 5.283, |
| "priceChange": -0.092, |
| "priceChangePercent": -1.71, |
| "highPrice": 5.475, |
| "lowPrice": 4.91, |
| "openPrice": 5.375, |
| "volume": 1835048.61, |
| "quoteVolume": 9500592.432, |
| "bidPrice": 5.285, |
| "askPrice": 5.286, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.749Z" |
| }, |
| { |
| "symbol": "TRXUSDT", |
| "lastPrice": 0.3546, |
| "priceChange": 0.0045, |
| "priceChangePercent": 1.28, |
| "highPrice": 0.3555, |
| "lowPrice": 0.3493, |
| "openPrice": 0.3501, |
| "volume": 22755165.21, |
| "quoteVolume": 8019832.8173, |
| "bidPrice": 0.3545, |
| "askPrice": 0.3546, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.751Z" |
| }, |
| { |
| "symbol": "TRIAUSDT", |
| "lastPrice": 0.04584, |
| "priceChange": 0.00218, |
| "priceChangePercent": 4.99, |
| "highPrice": 0.04757, |
| "lowPrice": 0.04238, |
| "openPrice": 0.04366, |
| "volume": 149399165.2, |
| "quoteVolume": 6832290.39183, |
| "bidPrice": 0.04581, |
| "askPrice": 0.04592, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.749Z" |
| }, |
| { |
| "symbol": "EURUSDT", |
| "lastPrice": 1.1678, |
| "priceChange": -0.0037, |
| "priceChangePercent": -0.31, |
| "highPrice": 1.1723, |
| "lowPrice": 1.1675, |
| "openPrice": 1.1715, |
| "volume": 4870143.49, |
| "quoteVolume": 5701006.6898, |
| "bidPrice": 1.1677, |
| "askPrice": 1.1679, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.749Z" |
| }, |
| { |
| "symbol": "TONUSDT", |
| "lastPrice": 2.136, |
| "priceChange": 0.035, |
| "priceChangePercent": 1.66, |
| "highPrice": 2.17, |
| "lowPrice": 2.051, |
| "openPrice": 2.101, |
| "volume": 2450402.83, |
| "quoteVolume": 5177468.817, |
| "bidPrice": 2.135, |
| "askPrice": 2.137, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.753Z" |
| }, |
| { |
| "symbol": "LTCUSDT", |
| "lastPrice": 58.03, |
| "priceChange": 1.38, |
| "priceChangePercent": 2.4299999999999997, |
| "highPrice": 58.25, |
| "lowPrice": 56.41, |
| "openPrice": 56.65, |
| "volume": 84125.3482, |
| "quoteVolume": 4809454.42, |
| "bidPrice": 58.03, |
| "askPrice": 58.04, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.758Z" |
| }, |
| { |
| "symbol": "BILLUSDT", |
| "lastPrice": 0.19756, |
| "priceChange": 0.0154, |
| "priceChangePercent": 8.450000000000001, |
| "highPrice": 0.20195, |
| "lowPrice": 0.1601, |
| "openPrice": 0.18216, |
| "volume": 25481690.17, |
| "quoteVolume": 4644600.97007, |
| "bidPrice": 0.19735, |
| "askPrice": 0.19753, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.754Z" |
| }, |
| { |
| "symbol": "ADAUSDT", |
| "lastPrice": 0.2701, |
| "priceChange": 0.0068, |
| "priceChangePercent": 2.58, |
| "highPrice": 0.2709, |
| "lowPrice": 0.2622, |
| "openPrice": 0.2633, |
| "volume": 15773979.92, |
| "quoteVolume": 4189476.9193, |
| "bidPrice": 0.2702, |
| "askPrice": 0.2703, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.750Z" |
| }, |
| { |
| "symbol": "SIRENUSDT", |
| "lastPrice": 0.5529, |
| "priceChange": -0.6458, |
| "priceChangePercent": -53.87, |
| "highPrice": 1.2565, |
| "lowPrice": 0.5041, |
| "openPrice": 1.1987, |
| "volume": 5829767.31, |
| "quoteVolume": 3898773.2663, |
| "bidPrice": 0.5517, |
| "askPrice": 0.5532, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.749Z" |
| }, |
| { |
| "symbol": "XMRUSDT", |
| "lastPrice": 401.22, |
| "priceChange": -2.53, |
| "priceChangePercent": -0.62, |
| "highPrice": 408.86, |
| "lowPrice": 389.45, |
| "openPrice": 403.75, |
| "volume": 9544.608, |
| "quoteVolume": 3798386.19, |
| "bidPrice": 401.79, |
| "askPrice": 401.96, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.749Z" |
| }, |
| { |
| "symbol": "ETHUSDC", |
| "lastPrice": 2298.19, |
| "priceChange": 53.97, |
| "priceChangePercent": 2.4, |
| "highPrice": 2301.14, |
| "lowPrice": 2230, |
| "openPrice": 2244.22, |
| "volume": 1643.80182, |
| "quoteVolume": 3717767.85, |
| "bidPrice": 2299.76, |
| "askPrice": 2300.81, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.751Z" |
| }, |
| { |
| "symbol": "USD1USDT", |
| "lastPrice": 1, |
| "priceChange": 0.0003, |
| "priceChangePercent": 0.03, |
| "highPrice": 1.0001, |
| "lowPrice": 0.9995, |
| "openPrice": 0.9997, |
| "volume": 3625687.61, |
| "quoteVolume": 3625114.5095, |
| "bidPrice": 0.9999, |
| "askPrice": 1, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.750Z" |
| }, |
| { |
| "symbol": "TAOUSDT", |
| "lastPrice": 306.27, |
| "priceChange": 13.09, |
| "priceChangePercent": 4.46, |
| "highPrice": 307.3, |
| "lowPrice": 292.13, |
| "openPrice": 293.18, |
| "volume": 11315.296, |
| "quoteVolume": 3366917.28, |
| "bidPrice": 306.46, |
| "askPrice": 306.62, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.750Z" |
| }, |
| { |
| "symbol": "TRUMPUSDT", |
| "lastPrice": 2.399, |
| "priceChange": 0.055, |
| "priceChangePercent": 2.34, |
| "highPrice": 2.409, |
| "lowPrice": 2.334, |
| "openPrice": 2.344, |
| "volume": 1375542.34, |
| "quoteVolume": 3252960.543, |
| "bidPrice": 2.4, |
| "askPrice": 2.401, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.751Z" |
| }, |
| { |
| "symbol": "ZECUSDT", |
| "lastPrice": 544.65, |
| "priceChange": 5.42, |
| "priceChangePercent": 1, |
| "highPrice": 558.58, |
| "lowPrice": 514.32, |
| "openPrice": 539.23, |
| "volume": 6048.748848, |
| "quoteVolume": 3219435.1, |
| "bidPrice": 544.47, |
| "askPrice": 544.77, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.756Z" |
| }, |
| { |
| "symbol": "LABUSDT", |
| "lastPrice": 5.40786, |
| "priceChange": -0.36214, |
| "priceChangePercent": -6.2700000000000005, |
| "highPrice": 6.63167, |
| "lowPrice": 4.76811, |
| "openPrice": 5.77, |
| "volume": 514698.77, |
| "quoteVolume": 2981721.66427, |
| "bidPrice": 5.40857, |
| "askPrice": 5.42098, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.756Z" |
| }, |
| { |
| "symbol": "SUIUSDT", |
| "lastPrice": 1.2164, |
| "priceChange": 0.0208, |
| "priceChangePercent": 1.73, |
| "highPrice": 1.2304, |
| "lowPrice": 1.1861, |
| "openPrice": 1.1956, |
| "volume": 2250966.97, |
| "quoteVolume": 2725999.1637, |
| "bidPrice": 1.2182, |
| "askPrice": 1.2183, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.750Z" |
| }, |
| { |
| "symbol": "MXUSDT", |
| "lastPrice": 1.778, |
| "priceChange": 0.0297, |
| "priceChangePercent": 1.69, |
| "highPrice": 1.779, |
| "lowPrice": 1.745, |
| "openPrice": 1.7483, |
| "volume": 1527400.95, |
| "quoteVolume": 2690441.8691, |
| "bidPrice": 1.7779, |
| "askPrice": 1.778, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.758Z" |
| }, |
| { |
| "symbol": "GOLD(PAXG)USDT", |
| "lastPrice": 4674.74, |
| "priceChange": -16.94, |
| "priceChangePercent": -0.36, |
| "highPrice": 4709.82, |
| "lowPrice": 4661.81, |
| "openPrice": 4691.68, |
| "volume": 526.34878, |
| "quoteVolume": 2466852.47, |
| "bidPrice": 4674.76, |
| "askPrice": 4674.91, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.758Z" |
| }, |
| { |
| "symbol": "WNXUSDT", |
| "lastPrice": 5.7e-07, |
| "priceChange": -3.7e-07, |
| "priceChangePercent": -39.36, |
| "highPrice": 1.4e-06, |
| "lowPrice": 4e-07, |
| "openPrice": 9.4e-07, |
| "volume": 2173316000092.95, |
| "quoteVolume": 2120436.09308146, |
| "bidPrice": 5.5e-07, |
| "askPrice": 5.9e-07, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.755Z" |
| }, |
| { |
| "symbol": "AIUSDT", |
| "lastPrice": 0.0501, |
| "priceChange": 0.02184, |
| "priceChangePercent": 77.28, |
| "highPrice": 0.052, |
| "lowPrice": 0.02734, |
| "openPrice": 0.02826, |
| "volume": 50654658.83, |
| "quoteVolume": 2037981.85954, |
| "bidPrice": 0.05028, |
| "askPrice": 0.05059, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.752Z" |
| }, |
| { |
| "symbol": "FILUSDT", |
| "lastPrice": 1.0596, |
| "priceChange": 0.0186, |
| "priceChangePercent": 1.78, |
| "highPrice": 1.064, |
| "lowPrice": 1.0267, |
| "openPrice": 1.041, |
| "volume": 1936938.336, |
| "quoteVolume": 2023185.4501, |
| "bidPrice": 1.0605, |
| "askPrice": 1.0606, |
| "tradeCount": null, |
| "scrapedAt": "2026-05-14T16:05:19.756Z" |
| } |
| ] |
