| [ |
| { |
| "instId": "USDT-TRY", |
| "instType": "SPOT", |
| "lastPrice": 45.43, |
| "open24h": 45.42, |
| "high24h": 45.44, |
| "low24h": 45.4, |
| "priceChangePercent24h": 0.022016732716860436, |
| "volume24h": 26322302.3135, |
| "volumeCcy24h": 1195578872.049663, |
| "bidPrice": 45.43, |
| "askPrice": 45.44, |
| "timestamp": "2026-05-14T15:50:05.214Z", |
| "scrapedAt": "2026-05-14T15:50:07.106Z" |
| }, |
| { |
| "instId": "BTC-USDT", |
| "instType": "SPOT", |
| "lastPrice": 81078.2, |
| "open24h": 79150, |
| "high24h": 81155, |
| "low24h": 78760.1, |
| "priceChangePercent24h": 2.43613392293114, |
| "volume24h": 6945.02742322, |
| "volumeCcy24h": 553690076.6528996, |
| "bidPrice": 81078.1, |
| "askPrice": 81078.2, |
| "timestamp": "2026-05-14T15:50:06.015Z", |
| "scrapedAt": "2026-05-14T15:50:07.104Z" |
| }, |
| { |
| "instId": "TRX-TRY", |
| "instType": "SPOT", |
| "lastPrice": 16.104, |
| "open24h": 15.908, |
| "high24h": 16.163, |
| "low24h": 15.873, |
| "priceChangePercent24h": 1.23208448579331, |
| "volume24h": 19691663.6237, |
| "volumeCcy24h": 314334302.4666877, |
| "bidPrice": 16.102, |
| "askPrice": 16.103, |
| "timestamp": "2026-05-14T15:50:00.015Z", |
| "scrapedAt": "2026-05-14T15:50:07.108Z" |
| }, |
| { |
| "instId": "ETH-USDT", |
| "instType": "SPOT", |
| "lastPrice": 2294.43, |
| "open24h": 2248.62, |
| "high24h": 2295.56, |
| "low24h": 2234.45, |
| "priceChangePercent24h": 2.037249513034659, |
| "volume24h": 108372.438954, |
| "volumeCcy24h": 245111311.18579844, |
| "bidPrice": 2294.43, |
| "askPrice": 2294.44, |
| "timestamp": "2026-05-14T15:50:05.911Z", |
| "scrapedAt": "2026-05-14T15:50:07.105Z" |
| }, |
| { |
| "instId": "USDG-USDT", |
| "instType": "SPOT", |
| "lastPrice": 0.9998, |
| "open24h": 1.0001, |
| "high24h": 1.0002, |
| "low24h": 0.9997, |
| "priceChangePercent24h": -0.0299970002999667, |
| "volume24h": 157635283.977, |
| "volumeCcy24h": 157638671.961093, |
| "bidPrice": 0.9998, |
| "askPrice": 0.9999, |
| "timestamp": "2026-05-14T15:50:03.108Z", |
| "scrapedAt": "2026-05-14T15:50:07.109Z" |
| }, |
| { |
| "instId": "BTC-TRY", |
| "instType": "SPOT", |
| "lastPrice": 3682766, |
| "open24h": 3595349, |
| "high24h": 3686214, |
| "low24h": 3577653, |
| "priceChangePercent24h": 2.4313912223820275, |
| "volume24h": 35.794597984, |
| "volumeCcy24h": 129350262.55105862, |
| "bidPrice": 3684999, |
| "askPrice": 3685000, |
| "timestamp": "2026-05-14T15:50:02.612Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "ETH-TRY", |
| "instType": "SPOT", |
| "lastPrice": 104150, |
| "open24h": 102157, |
| "high24h": 104150, |
| "low24h": 101541, |
| "priceChangePercent24h": 1.950918683986413, |
| "volume24h": 1244.25500329, |
| "volumeCcy24h": 127749357.75503829, |
| "bidPrice": 104257, |
| "askPrice": 104258, |
| "timestamp": "2026-05-14T15:50:05.314Z", |
| "scrapedAt": "2026-05-14T15:50:07.108Z" |
| }, |
| { |
| "instId": "EDGE-USD", |
| "instType": "SPOT", |
| "lastPrice": 1.3798, |
| "open24h": 1.3337, |
| "high24h": 1.3834, |
| "low24h": 1.3215, |
| "priceChangePercent24h": 3.456549448901537, |
| "volume24h": 65835678.754, |
| "volumeCcy24h": 88935500.0101945, |
| "bidPrice": 1.3784, |
| "askPrice": 1.3834, |
| "timestamp": "2026-05-14T15:50:05.811Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "DOGE-USDT", |
| "instType": "SPOT", |
| "lastPrice": 0.11396, |
| "open24h": 0.11064, |
| "high24h": 0.11668, |
| "low24h": 0.10963, |
| "priceChangePercent24h": 3.000723065798991, |
| "volume24h": 651405022.545494, |
| "volumeCcy24h": 74249356.36308774, |
| "bidPrice": 0.11395, |
| "askPrice": 0.11396, |
| "timestamp": "2026-05-14T15:50:05.911Z", |
| "scrapedAt": "2026-05-14T15:50:07.104Z" |
| }, |
| { |
| "instId": "USDC-USDT", |
| "instType": "SPOT", |
| "lastPrice": 1, |
| "open24h": 1.0002, |
| "high24h": 1.0004, |
| "low24h": 1, |
| "priceChangePercent24h": -0.01999600079983783, |
| "volume24h": 62388977.412843, |
| "volumeCcy24h": 62401745.78974207, |
| "bidPrice": 1, |
| "askPrice": 1.0001, |
| "timestamp": "2026-05-14T15:50:06.111Z", |
| "scrapedAt": "2026-05-14T15:50:07.104Z" |
| }, |
| { |
| "instId": "SOL-USDT", |
| "instType": "SPOT", |
| "lastPrice": 92.6, |
| "open24h": 90.76, |
| "high24h": 92.7, |
| "low24h": 89.81, |
| "priceChangePercent24h": 2.0273248126928043, |
| "volume24h": 645908.317236, |
| "volumeCcy24h": 58852545.65441759, |
| "bidPrice": 92.6, |
| "askPrice": 92.61, |
| "timestamp": "2026-05-14T15:50:06.115Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "EDGE-USDT", |
| "instType": "SPOT", |
| "lastPrice": 1.3801, |
| "open24h": 1.3287, |
| "high24h": 1.3932, |
| "low24h": 1.3206, |
| "priceChangePercent24h": 3.8684428388650645, |
| "volume24h": 40299519.359, |
| "volumeCcy24h": 54418058.6259875, |
| "bidPrice": 1.3805, |
| "askPrice": 1.3808, |
| "timestamp": "2026-05-14T15:50:05.907Z", |
| "scrapedAt": "2026-05-14T15:50:07.109Z" |
| }, |
| { |
| "instId": "NIGHT-USDT", |
| "instType": "SPOT", |
| "lastPrice": 0.03314, |
| "open24h": 0.032312, |
| "high24h": 0.033475, |
| "low24h": 0.031866, |
| "priceChangePercent24h": 2.5625154741272667, |
| "volume24h": 1499386314, |
| "volumeCcy24h": 48591873.5447468, |
| "bidPrice": 0.03314, |
| "askPrice": 0.033144, |
| "timestamp": "2026-05-14T15:50:05.213Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "XRP-USDT", |
| "instType": "SPOT", |
| "lastPrice": 1.4696, |
| "open24h": 1.4197, |
| "high24h": 1.4746, |
| "low24h": 1.4118, |
| "priceChangePercent24h": 3.5148270761428515, |
| "volume24h": 22861529.770321, |
| "volumeCcy24h": 32833189.87622908, |
| "bidPrice": 1.4696, |
| "askPrice": 1.4697, |
| "timestamp": "2026-05-14T15:50:05.312Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "XRP-TRY", |
| "instType": "SPOT", |
| "lastPrice": 66.74, |
| "open24h": 64.5, |
| "high24h": 66.99, |
| "low24h": 64.2, |
| "priceChangePercent24h": 3.4728682170542555, |
| "volume24h": 444470.79932, |
| "volumeCcy24h": 28889086.6797862, |
| "bidPrice": 66.77, |
| "askPrice": 66.78, |
| "timestamp": "2026-05-14T15:50:04.314Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "USDT-USD", |
| "instType": "SPOT", |
| "lastPrice": 0.9998, |
| "open24h": 0.9999, |
| "high24h": 0.9999, |
| "low24h": 0.9997, |
| "priceChangePercent24h": -0.0100010001000089, |
| "volume24h": 27615106.4969, |
| "volumeCcy24h": 27607721.11552917, |
| "bidPrice": 0.9997, |
| "askPrice": 0.9998, |
| "timestamp": "2026-05-14T15:50:03.111Z", |
| "scrapedAt": "2026-05-14T15:50:07.109Z" |
| }, |
| { |
| "instId": "MON-USDT", |
| "instType": "SPOT", |
| "lastPrice": 0.03018, |
| "open24h": 0.02935, |
| "high24h": 0.03074, |
| "low24h": 0.02842, |
| "priceChangePercent24h": 2.827938671209531, |
| "volume24h": 846810294.3, |
| "volumeCcy24h": 24663302.824477, |
| "bidPrice": 0.03017, |
| "askPrice": 0.03018, |
| "timestamp": "2026-05-14T15:50:06.103Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| }, |
| { |
| "instId": "USDT-BRL", |
| "instType": "SPOT", |
| "lastPrice": 4.9877, |
| "open24h": 4.913, |
| "high24h": 5.0322, |
| "low24h": 4.906, |
| "priceChangePercent24h": 1.520455933238347, |
| "volume24h": 4589404.54631, |
| "volumeCcy24h": 22885359.15156302, |
| "bidPrice": 4.9876, |
| "askPrice": 4.9877, |
| "timestamp": "2026-05-14T15:50:00.014Z", |
| "scrapedAt": "2026-05-14T15:50:07.108Z" |
| }, |
| { |
| "instId": "SUI-USDT", |
| "instType": "SPOT", |
| "lastPrice": 1.2144, |
| "open24h": 1.2001, |
| "high24h": 1.2306, |
| "low24h": 1.1852, |
| "priceChangePercent24h": 1.1915673693858828, |
| "volume24h": 14642233.9123, |
| "volumeCcy24h": 17688643.4319967, |
| "bidPrice": 1.2145, |
| "askPrice": 1.2146, |
| "timestamp": "2026-05-14T15:50:05.811Z", |
| "scrapedAt": "2026-05-14T15:50:07.108Z" |
| }, |
| { |
| "instId": "BTC-USD", |
| "instType": "SPOT", |
| "lastPrice": 81109.2, |
| "open24h": 79128, |
| "high24h": 81142.4, |
| "low24h": 78744.1, |
| "priceChangePercent24h": 2.5037913254473727, |
| "volume24h": 218.33612993, |
| "volumeCcy24h": 17397955.099330198, |
| "bidPrice": 81080.3, |
| "askPrice": 81080.4, |
| "timestamp": "2026-05-14T15:50:06.114Z", |
| "scrapedAt": "2026-05-14T15:50:07.105Z" |
| }, |
| { |
| "instId": "BASED-TRY", |
| "instType": "SPOT", |
| "lastPrice": 4.055, |
| "open24h": 4.077, |
| "high24h": 4.312, |
| "low24h": 3.847, |
| "priceChangePercent24h": -0.5396124601422674, |
| "volume24h": 3968979.1466, |
| "volumeCcy24h": 16123942.4067761, |
| "bidPrice": 4.047, |
| "askPrice": 4.055, |
| "timestamp": "2026-05-14T15:50:05.907Z", |
| "scrapedAt": "2026-05-14T15:50:07.108Z" |
| }, |
| { |
| "instId": "HYPE-USDT", |
| "instType": "SPOT", |
| "lastPrice": 42.527, |
| "open24h": 39.004, |
| "high24h": 42.724, |
| "low24h": 38.16, |
| "priceChangePercent24h": 9.032406932622305, |
| "volume24h": 399177.9379, |
| "volumeCcy24h": 15938734.7813254, |
| "bidPrice": 42.527, |
| "askPrice": 42.531, |
| "timestamp": "2026-05-14T15:50:06.111Z", |
| "scrapedAt": "2026-05-14T15:50:07.108Z" |
| }, |
| { |
| "instId": "TON-USDT", |
| "instType": "SPOT", |
| "lastPrice": 2.126, |
| "open24h": 2.105, |
| "high24h": 2.175, |
| "low24h": 2.046, |
| "priceChangePercent24h": 0.9976247030878815, |
| "volume24h": 7073905.5604, |
| "volumeCcy24h": 14966202.5611562, |
| "bidPrice": 2.125, |
| "askPrice": 2.126, |
| "timestamp": "2026-05-14T15:50:06.112Z", |
| "scrapedAt": "2026-05-14T15:50:07.104Z" |
| }, |
| { |
| "instId": "TRX-USDT", |
| "instType": "SPOT", |
| "lastPrice": 0.3544, |
| "open24h": 0.35015, |
| "high24h": 0.35557, |
| "low24h": 0.34931, |
| "priceChangePercent24h": 1.2137655290589677, |
| "volume24h": 42138203.034421, |
| "volumeCcy24h": 14823893.71842665, |
| "bidPrice": 0.35439, |
| "askPrice": 0.3544, |
| "timestamp": "2026-05-14T15:50:04.507Z", |
| "scrapedAt": "2026-05-14T15:50:07.104Z" |
| }, |
| { |
| "instId": "ETH-USD", |
| "instType": "SPOT", |
| "lastPrice": 2294.22, |
| "open24h": 2248.07, |
| "high24h": 2296.37, |
| "low24h": 2233.82, |
| "priceChangePercent24h": 2.052872019109709, |
| "volume24h": 5778.080143, |
| "volumeCcy24h": 13058793.40584108, |
| "bidPrice": 2294.54, |
| "askPrice": 2294.55, |
| "timestamp": "2026-05-14T15:50:05.613Z", |
| "scrapedAt": "2026-05-14T15:50:07.105Z" |
| }, |
| { |
| "instId": "ZEC-USDT", |
| "instType": "SPOT", |
| "lastPrice": 547, |
| "open24h": 534.87, |
| "high24h": 559.1, |
| "low24h": 514.4, |
| "priceChangePercent24h": 2.267840783741843, |
| "volume24h": 21626.95921, |
| "volumeCcy24h": 11486015.4997559, |
| "bidPrice": 546.69, |
| "askPrice": 546.74, |
| "timestamp": "2026-05-14T15:50:06.014Z", |
| "scrapedAt": "2026-05-14T15:50:07.105Z" |
| }, |
| { |
| "instId": "XAUT-USDT", |
| "instType": "SPOT", |
| "lastPrice": 4678.6, |
| "open24h": 4691.3, |
| "high24h": 4707.8, |
| "low24h": 4663.1, |
| "priceChangePercent24h": -0.2707138746189717, |
| "volume24h": 2196.445106, |
| "volumeCcy24h": 10298690.0194423, |
| "bidPrice": 4678.8, |
| "askPrice": 4678.9, |
| "timestamp": "2026-05-14T15:50:05.312Z", |
| "scrapedAt": "2026-05-14T15:50:07.104Z" |
| }, |
| { |
| "instId": "TRUMP-USDT", |
| "instType": "SPOT", |
| "lastPrice": 2.401, |
| "open24h": 2.341, |
| "high24h": 2.405, |
| "low24h": 2.327, |
| "priceChangePercent24h": 2.5630072618538917, |
| "volume24h": 3602127.119, |
| "volumeCcy24h": 8506476.1569004, |
| "bidPrice": 2.4, |
| "askPrice": 2.401, |
| "timestamp": "2026-05-14T15:50:06.011Z", |
| "scrapedAt": "2026-05-14T15:50:07.106Z" |
| }, |
| { |
| "instId": "XAUT-TRY", |
| "instType": "SPOT", |
| "lastPrice": 212385.39, |
| "open24h": 212746.94, |
| "high24h": 214106.52, |
| "low24h": 212074.91, |
| "priceChangePercent24h": -0.1699436899068858, |
| "volume24h": 37.81652589, |
| "volumeCcy24h": 8047717.3732867325, |
| "bidPrice": 212536.63, |
| "askPrice": 212635.01, |
| "timestamp": "2026-05-14T15:50:03.812Z", |
| "scrapedAt": "2026-05-14T15:50:07.106Z" |
| }, |
| { |
| "instId": "RLUSD-USDT", |
| "instType": "SPOT", |
| "lastPrice": 1.0002, |
| "open24h": 1.0004, |
| "high24h": 1.0005, |
| "low24h": 1.0001, |
| "priceChangePercent24h": -0.01999200319871831, |
| "volume24h": 7962618.008, |
| "volumeCcy24h": 7965267.6583884, |
| "bidPrice": 1.0002, |
| "askPrice": 1.0003, |
| "timestamp": "2026-05-14T15:50:03.211Z", |
| "scrapedAt": "2026-05-14T15:50:07.107Z" |
| } |
| ] |
