| time_us,cum_km,speed_mps,pace_min_km,gps_alt_rel_m,baro_alt_rel_m | |
| 1122000,0.0,0.16,,23.7,29.75 | |
| 2891000,0.0023,0.224,,23.7,29.75 | |
| 3886000,0.003,0.271,,23.7,29.75 | |
| 4881000,0.0032,0.032,,23.4,29.75 | |
| 5883000,0.0034,0.033,,23.4,29.8 | |
| 6882000,0.0035,0.04,,23.4,29.84 | |
| 7883000,0.0036,0.044,,23.4,29.81 | |
| 8890000,0.0036,0.051,,23.4,29.8 | |
| 9897000,0.0036,0.054,,23.4,29.8 | |
| 10883000,0.0037,0.058,,23.4,29.8 | |
| 11892000,0.0037,0.063,,23.4,29.75 | |
| 12879000,0.0037,0.128,,23.4,29.8 | |
| 13896000,0.0043,0.071,,23.8,29.81 | |
| 14890000,0.0043,0.07,,23.8,29.78 | |
| 15889000,0.0044,0.07,,23.8,29.8 | |
| 16894000,0.0045,0.096,,23.8,29.78 | |
| 17887000,0.0045,0.11,,23.8,29.79 | |
| 18886000,0.0046,0.11,,23.8,29.78 | |
| 19891000,0.0047,0.09,,23.8,29.75 | |
| 20886000,0.0048,0.103,,23.8,29.72 | |
| 21894000,0.0048,0.103,,23.8,29.66 | |
| 22894000,0.0053,0.101,,23.7,29.76 | |
| 23889000,0.0054,0.1,,23.7,29.78 | |
| 24886000,0.0055,0.106,,23.7,29.79 | |
| 25892000,0.0056,0.114,,23.7,29.92 | |
| 26890000,0.0057,0.109,,23.7,29.95 | |
| 27887000,0.0058,0.126,,23.4,29.94 | |
| 28891000,0.0059,0.119,,23.4,29.91 | |
| 29902000,0.006,0.113,,23.4,29.91 | |
| 30886000,0.006,0.113,,23.4,29.8 | |
| 31884000,0.0062,0.11,,23.4,29.77 | |
| 32894000,0.0063,0.11,,23.4,29.79 | |
| 33910000,0.0063,0.106,,23.4,29.85 | |
| 34902000,0.0064,0.101,,23.4,29.95 | |
| 35837000,0.0065,0.114,,23.4,30.06 | |
| 36798000,0.0071,0.12,,23.4,30.08 | |
| 37886000,0.0072,0.111,,23.4,30.08 | |
| 38893000,0.0072,0.113,,23.4,30.11 | |
| 39886000,0.0073,0.138,,23.4,30.13 | |
| 40891000,0.0074,0.143,,23.4,30.11 | |
| 41784000,0.0075,0.15,,23.4,30.11 | |
| 42887000,0.0075,0.107,,23.4,30.11 | |
| 43888000,0.0076,0.1,,23.4,30.1 | |
| 44891000,0.0076,0.097,,23.4,30.03 | |
| 45865000,0.0077,0.112,,23.4,30.09 | |
| 46890000,0.0077,0.098,,23.4,30.03 | |
| 47888000,0.0077,0.102,,23.4,30.03 | |
| 48907000,0.0078,0.093,,23.4,30.07 | |
| 49902000,0.008,0.095,,24.4,30.05 | |
| 50893000,0.0081,0.104,,24.4,29.95 | |
| 51882000,0.0081,0.097,,24.4,29.93 | |
| 52805000,0.0082,0.127,,24.4,29.96 | |
| 53899000,0.0082,0.099,,24.4,29.96 | |
| 54893000,0.0083,0.083,,24.4,29.94 | |
| 55907000,0.0083,0.076,,24.4,29.99 | |
| 56883000,0.0086,0.089,,23.4,30.02 | |
| 57893000,0.0086,0.086,,23.4,29.99 | |
| 58885000,0.0087,0.08,,23.4,29.96 | |
| 59896000,0.0087,0.084,,23.4,29.96 | |
| 60904000,0.0087,0.094,,23.4,29.93 | |
| 61836000,0.0088,0.124,,23.4,29.93 | |
| 62736000,0.0088,0.131,,23.4,29.89 | |
| 63747000,0.0089,0.125,,23.4,29.89 | |
| 64631000,0.0092,0.109,,23.4,29.89 | |
| 65904000,0.0092,0.107,,23.4,29.9 | |
| 66900000,0.0092,0.08,,23.4,29.89 | |
| 67901000,0.0094,0.078,,23.4,29.9 | |
| 68908000,0.0094,0.071,,23.4,29.93 | |
| 69899000,0.0095,0.064,,23.4,29.92 | |
| 70900000,0.0096,0.065,,23.4,29.93 | |
| 71900000,0.0102,0.063,,23.4,29.92 | |
| 72876000,0.0103,0.084,,23.4,29.92 | |
| 73902000,0.0103,0.079,,23.4,29.92 | |
| 74911000,0.0104,0.078,,23.4,29.92 | |
| 75896000,0.0104,0.097,,23.4,29.96 | |
| 76900000,0.0104,0.099,,23.4,29.98 | |
| 77848000,0.0105,0.105,,23.4,29.98 | |
| 78842000,0.0107,0.092,,23.4,29.96 | |
| 79905000,0.0107,0.082,,23.4,29.97 | |
| 80905000,0.0109,0.094,,23.4,29.97 | |
| 81896000,0.011,0.104,,23.4,29.96 | |
| 82902000,0.0111,0.085,,23.4,29.98 | |
| 83900000,0.0118,0.0,,23.4,29.96 | |
| 84893000,0.0118,0.0,,23.4,29.95 | |
| 85893000,0.0119,0.0,,23.7,29.97 | |
| 86901000,0.0119,0.0,,23.7,29.97 | |
| 87908000,0.0119,0.0,,23.7,29.97 | |
| 88904000,0.0119,0.0,,23.7,29.98 | |
| 89904000,0.0119,0.0,,23.7,30.0 | |
| 90902000,0.0119,0.0,,23.7,30.0 | |
| 91902000,0.0119,0.0,,23.7,29.99 | |
| 92908000,0.0119,0.0,,23.7,29.97 | |
| 93901000,0.0119,0.0,,23.8,29.96 | |
| 94900000,0.0119,0.0,,23.8,29.93 | |
| 95918000,0.0119,0.0,,23.8,29.92 | |
| 96905000,0.0119,0.0,,23.8,29.9 | |
| 97907000,0.0119,0.0,,23.8,29.93 | |
| 98894000,0.0119,0.0,,23.8,29.93 | |
| 99894000,0.0119,0.0,,23.8,29.91 | |
| 100883000,0.012,0.0,,23.4,29.89 | |
| 101888000,0.012,0.0,,23.4,29.87 | |
| 102895000,0.012,0.0,,23.4,29.84 | |
| 103902000,0.012,0.0,,23.4,29.85 | |
| 104911000,0.012,0.0,,23.4,29.87 | |
| 105903000,0.012,0.0,,23.4,29.87 | |
| 106900000,0.012,0.0,,23.4,29.86 | |
| 107902000,0.012,0.0,,23.8,29.85 | |
| 108897000,0.012,0.0,,23.8,29.86 | |
| 109903000,0.012,0.0,,23.8,29.89 | |
| 110909000,0.012,0.0,,23.8,29.89 | |
| 111888000,0.012,0.0,,23.8,29.91 | |
| 112898000,0.012,0.0,,23.8,29.92 | |
| 113898000,0.012,0.0,,23.8,29.93 | |
| 114898000,0.0121,0.0,,23.4,29.93 | |
| 115902000,0.0121,0.0,,23.4,29.94 | |
| 116895000,0.0121,0.0,,23.4,29.94 | |
| 117901000,0.0121,0.0,,23.4,29.94 | |
| 118900000,0.0121,0.0,,23.4,29.95 | |
| 119896000,0.0121,0.0,,23.4,29.96 | |
| 120895000,0.0121,0.0,,23.4,29.95 | |
| 121904000,0.0121,0.0,,23.4,29.96 | |
| 122911000,0.0121,0.0,,23.4,29.97 | |
| 123896000,0.0121,0.0,,23.4,29.97 | |
| 124898000,0.0121,0.0,,23.4,29.98 | |
| 125901000,0.0121,0.0,,23.4,29.98 | |
| 126895000,0.0121,0.0,,23.4,29.98 | |
| 127902000,0.0121,0.0,,23.4,29.98 | |
| 128895000,0.0121,0.0,,23.4,29.98 | |
| 129921000,0.0121,0.0,,23.4,29.98 | |
| 130896000,0.0121,0.0,,23.4,29.98 | |
| 131903000,0.0121,0.0,,23.4,29.98 | |
| 132904000,0.0121,0.0,,23.4,29.98 | |
| 133896000,0.0121,0.0,,23.4,29.99 | |
| 134906000,0.0121,0.0,,23.4,29.99 | |
| 135894000,0.0121,0.0,,23.4,29.99 | |
| 136894000,0.0121,0.0,,23.7,29.99 | |
| 137909000,0.0121,0.0,,23.7,29.99 | |
| 138902000,0.0121,0.0,,23.7,29.98 | |
| 139902000,0.0121,0.0,,23.7,29.99 | |
| 140912000,0.0121,0.0,,23.7,30.0 | |
| 141898000,0.0121,0.0,,23.7,29.99 | |
| 142901000,0.0121,0.0,,23.7,29.99 | |
| 143911000,0.0122,0.0,,23.8,29.99 | |
| 144889000,0.0122,0.0,,23.8,29.98 | |
| 145904000,0.0122,0.0,,23.8,29.99 | |
| 146904000,0.0122,0.0,,23.8,29.99 | |
| 147904000,0.0122,0.0,,23.8,29.99 | |
| 148899000,0.0122,0.0,,23.8,29.99 | |
| 149900000,0.0122,0.0,,23.8,29.99 | |
| 150904000,0.0122,0.0,,23.4,29.99 | |
| 151904000,0.0122,0.0,,23.4,30.0 | |
| 152921000,0.0122,0.0,,23.4,29.99 | |
| 153905000,0.0122,0.0,,23.4,29.99 | |
| 154903000,0.0122,0.0,,23.4,29.99 | |
| 155906000,0.0122,0.0,,23.4,29.99 | |
| 156911000,0.0122,0.0,,23.4,30.0 | |
| 157902000,0.0123,0.0,,23.4,29.99 | |
| 158906000,0.0123,0.0,,23.4,29.98 | |
| 159905000,0.0123,0.0,,23.4,29.98 | |
| 160901000,0.0123,0.0,,23.4,29.98 | |
| 161903000,0.0123,0.0,,23.4,29.98 | |
| 162902000,0.0123,0.0,,23.4,29.99 | |
| 163905000,0.0123,0.0,,23.4,29.98 | |
| 164910000,0.0123,0.0,,23.4,29.98 | |
| 165906000,0.0123,0.0,,23.7,29.98 | |
| 166904000,0.0123,0.0,,23.7,29.97 | |
| 167905000,0.0123,0.0,,23.7,29.97 | |
| 168902000,0.0123,0.0,,23.7,29.97 | |
| 169910000,0.0123,0.0,,23.7,29.97 | |
| 170906000,0.0123,0.0,,23.7,29.97 | |
| 171909000,0.0123,0.0,,23.7,29.97 | |
| 172905000,0.0124,0.0,,23.4,29.96 | |
| 173901000,0.0124,0.0,,23.4,29.96 | |
| 174898000,0.0124,0.0,,23.4,29.95 | |
| 175907000,0.0124,0.0,,23.4,29.95 | |
| 176896000,0.0124,0.0,,23.4,29.95 | |
| 177905000,0.0124,0.0,,23.4,29.95 | |
| 178905000,0.0124,0.0,,23.4,29.94 | |
| 179906000,0.0124,0.0,,23.4,29.94 | |
| 180906000,0.0124,0.0,,23.4,29.93 | |
| 181907000,0.0125,0.0,,23.4,29.93 | |
| 182899000,0.0125,0.0,,23.4,29.93 | |
| 183906000,0.0125,0.0,,23.4,29.92 | |
| 184905000,0.0125,0.0,,23.4,29.92 | |
| 185902000,0.0125,0.0,,23.4,29.91 | |
| 186898000,0.0125,0.0,,23.8,29.88 | |
| 187900000,0.0125,0.0,,23.8,29.79 | |
| 188899000,0.0125,0.0,,23.8,29.67 | |
| 189923000,0.0191,0.665,25.07,23.8,29.51 | |
| 190897000,0.0245,1.698,9.82,23.8,29.25 | |
| 191904000,0.0285,1.938,8.6,23.8,28.92 | |
| 192847000,0.0316,2.046,8.15,23.8,28.78 | |
| 193901000,0.0532,1.907,8.74,21.5,28.59 | |
| 194836000,0.0561,1.991,8.37,21.5,28.51 | |
| 195913000,0.0587,2.08,8.01,21.5,28.4 | |
| 196904000,0.061,2.111,7.9,21.5,28.25 | |
| 197900000,0.0634,2.172,7.67,21.5,28.07 | |
| 198907000,0.0658,2.147,7.76,21.5,28.02 | |
| 199901000,0.068,2.144,7.77,21.5,27.85 | |
| 200909000,0.0702,2.152,7.75,21.5,27.74 | |
| 201868000,0.0723,2.18,7.64,21.5,27.66 | |
| 202895000,0.0748,2.214,7.53,21.5,27.45 | |
| 203790000,0.077,2.206,7.56,21.5,27.34 | |
| 204890000,0.0816,2.124,7.85,21.5,27.29 | |
| 205892000,0.0869,2.075,8.03,21.5,27.1 | |
| 206888000,0.0903,1.982,8.41,21.5,27.09 | |
| 207884000,0.0928,1.939,8.6,21.5,26.96 | |
| 208904000,0.095,1.96,8.5,21.5,26.97 | |
| 209911000,0.0984,2.02,8.25,20.9,26.88 | |
| 210879000,0.1004,2.044,8.15,20.9,26.9 | |
| 211900000,0.1027,2.008,8.3,20.9,26.85 | |
| 212849000,0.1051,2.1,7.94,20.9,26.84 | |
| 213902000,0.1077,2.074,8.03,20.9,26.8 | |
| 214811000,0.1098,2.053,8.12,20.9,26.77 | |
| 215900000,0.1124,2.043,8.16,20.9,26.69 | |
| 216791000,0.1145,2.054,8.11,20.9,26.65 | |
| 217907000,0.117,1.958,8.51,20.9,26.51 | |
| 218905000,0.1193,1.993,8.36,20.9,26.48 | |
| 219900000,0.1235,2.023,8.24,20.6,26.49 | |
| 220919000,0.1244,2.021,8.25,20.6,26.32 | |
| 221897000,0.1266,2.037,8.18,20.6,26.32 | |
| 222912000,0.129,2.062,8.08,20.6,26.31 | |
| 223861000,0.1315,2.114,7.88,20.6,26.29 | |
| 224906000,0.1343,2.083,8.0,20.6,26.14 | |
| 225814000,0.1366,2.094,7.96,20.6,26.04 | |
| 226907000,0.1395,2.088,7.98,20.6,26.01 | |
| 227901000,0.1421,2.083,8.0,20.6,25.88 | |
| 228912000,0.1446,2.105,7.92,20.6,25.88 | |
| 229902000,0.1473,2.064,8.07,20.6,25.87 | |
| 230883000,0.1498,2.047,8.14,20.6,25.88 | |
| 231891000,0.1526,2.06,8.09,20.6,25.86 | |
| 232841000,0.1548,2.039,8.17,20.6,25.88 | |
| 233910000,0.1581,2.071,8.05,20.6,25.87 | |
| 234793000,0.1604,2.047,8.14,20.6,25.88 | |
| 235896000,0.1629,2.02,8.25,20.6,25.88 | |
| 236795000,0.1649,2.005,8.31,20.6,25.97 | |
| 237902000,0.1676,2.064,8.08,20.6,26.03 | |
| 238905000,0.17,2.096,7.95,20.6,26.03 | |
| 239918000,0.1725,2.12,7.86,20.6,26.16 | |
| 240906000,0.1748,2.107,7.91,20.6,26.04 | |
| 241904000,0.1771,2.101,7.93,20.6,26.14 | |
| 242899000,0.1794,2.08,8.01,20.6,26.12 | |
| 243898000,0.1816,2.016,8.27,20.6,26.17 | |
| 244911000,0.1836,1.989,8.38,20.6,26.13 | |
| 245904000,0.1856,1.984,8.4,20.6,26.16 | |
| 246904000,0.188,1.978,8.43,20.6,26.13 | |
| 247907000,0.1903,1.968,8.47,20.6,26.16 | |
| 248902000,0.1928,1.993,8.36,20.6,26.13 | |
| 249902000,0.1952,2.091,7.97,20.6,26.14 | |
| 250911000,0.1977,2.095,7.96,20.6,26.08 | |
| 251856000,0.2002,2.113,7.89,20.6,26.02 | |
| 252900000,0.2027,2.116,7.88,20.6,26.01 | |
| 253840000,0.205,2.115,7.88,20.6,25.95 | |
| 254917000,0.2074,2.113,7.89,20.6,25.85 | |
| 255896000,0.2097,2.14,7.79,20.6,25.79 | |
| 256906000,0.212,2.133,7.82,20.6,25.75 | |
| 257908000,0.2142,2.114,7.88,20.6,25.59 | |
| 258895000,0.2165,2.15,7.75,20.6,25.57 | |
| 259912000,0.2187,2.114,7.88,20.6,25.36 | |
| 260880000,0.2209,2.118,7.87,20.6,25.34 | |
| 261904000,0.2232,2.125,7.84,20.6,25.11 | |
| 262876000,0.2254,2.105,7.92,20.6,25.11 | |
| 263902000,0.2275,2.078,8.02,20.6,24.98 | |
| 264853000,0.2297,2.108,7.91,20.6,24.99 | |
| 265902000,0.2319,2.081,8.01,20.6,24.9 | |
| 266853000,0.2342,2.089,7.98,20.6,24.89 | |
| 267896000,0.2366,2.097,7.95,20.6,24.84 | |
| 268820000,0.2388,2.063,8.08,20.6,24.8 | |
| 269906000,0.2412,2.058,8.1,20.6,24.74 | |
| 270904000,0.2434,2.054,8.11,20.6,24.59 | |
| 271910000,0.2457,2.082,8.01,20.6,24.59 | |
| 272904000,0.2482,2.119,7.87,20.6,24.46 | |
| 273896000,0.2506,2.151,7.75,20.6,24.45 | |
| 274892000,0.253,2.138,7.8,20.6,24.41 | |
| 275899000,0.2552,2.093,7.96,20.6,24.41 | |
| 276903000,0.2576,2.1,7.94,20.6,24.31 | |
| 277874000,0.2599,2.141,7.78,20.6,24.3 | |
| 278906000,0.2625,2.166,7.7,20.6,24.13 | |
| 279810000,0.2647,2.158,7.72,20.6,24.12 | |
| 280904000,0.2672,2.179,7.65,20.6,24.02 | |
| 281899000,0.2695,2.151,7.75,20.6,23.94 | |
| 282897000,0.2718,2.153,7.74,20.6,23.85 | |
| 283898000,0.2741,2.136,7.8,20.6,23.78 | |
| 284904000,0.2765,2.181,7.64,20.6,23.82 | |
| 285896000,0.2788,2.177,7.65,20.6,23.71 | |
| 286878000,0.2811,2.17,7.68,20.6,23.78 | |
| 287906000,0.2833,2.174,7.66,20.6,23.75 | |
| 288810000,0.2853,2.163,7.71,20.6,23.81 | |
| 289896000,0.2876,2.135,7.81,20.6,23.81 | |
| 290808000,0.2898,2.134,7.81,20.6,23.85 | |
| 291908000,0.292,2.099,7.94,20.6,23.83 | |
| 292905000,0.2942,2.069,8.06,20.6,23.85 | |
| 293903000,0.2962,2.056,8.11,20.6,24.0 | |
| 294793000,0.2982,2.084,8.0,20.6,24.0 | |
| 295902000,0.3006,2.11,7.9,20.6,24.06 | |
| 296906000,0.3027,2.109,7.9,20.6,24.04 | |
| 297888000,0.3049,2.098,7.94,20.6,24.24 | |
| 298898000,0.3071,2.103,7.93,20.6,24.15 | |
| 299901000,0.3093,2.088,7.98,20.6,24.28 | |
| 300894000,0.3113,2.032,8.2,20.6,24.29 | |
| 301891000,0.3135,2.053,8.12,20.6,24.52 | |
| 302891000,0.3153,1.999,8.34,20.6,24.46 | |
| 303882000,0.3173,2.06,8.09,20.6,24.59 | |
| 304909000,0.3191,2.019,8.26,20.6,24.64 | |
| 305869000,0.3212,2.078,8.02,20.6,24.7 | |
| 306889000,0.323,2.057,8.1,20.6,24.72 | |
| 307842000,0.3249,2.038,8.18,20.6,24.89 | |
| 308902000,0.3268,2.008,8.3,20.6,24.92 | |
| 309795000,0.3287,2.026,8.23,20.6,25.01 | |
| 310907000,0.3308,2.02,8.25,20.6,25.02 | |
| 311906000,0.3328,1.995,8.35,20.6,25.1 | |
| 312891000,0.335,2.023,8.24,20.6,25.27 | |
| 313898000,0.3371,2.056,8.11,20.6,25.26 | |
| 314902000,0.3393,2.09,7.97,20.6,25.51 | |
| 315891000,0.3414,2.067,8.06,20.6,25.56 | |
| 316899000,0.3435,2.063,8.08,20.6,25.7 | |
| 317898000,0.3456,2.064,8.07,20.6,25.69 | |
| 318887000,0.3479,2.124,7.85,20.6,25.83 | |
| 319903000,0.3499,2.07,8.05,20.6,25.9 | |
| 320897000,0.3522,2.136,7.8,20.6,25.99 | |
| 321907000,0.3541,2.131,7.82,20.6,26.04 | |
| 322872000,0.3562,2.135,7.81,20.6,26.16 | |
| 323896000,0.3581,2.096,7.95,20.6,26.17 | |
| 324867000,0.3602,2.127,7.84,20.6,26.2 | |
| 325904000,0.3621,2.091,7.97,21.92,26.17 | |
| 326864000,0.364,2.076,8.03,21.92,26.26 | |
| 327900000,0.3657,2.018,8.26,21.92,26.27 | |
| 328879000,0.3678,2.05,8.13,21.92,26.3 | |
| 329896000,0.3697,2.053,8.12,21.98,26.27 | |
| 330859000,0.3718,2.093,7.96,21.98,26.35 | |
| 331900000,0.3739,2.067,8.06,22.14,26.33 | |
| 332841000,0.3759,2.061,8.09,22.14,26.36 | |
| 333896000,0.378,2.021,8.25,22.01,26.39 | |
| 334808000,0.3798,1.997,8.34,22.01,26.45 | |
| 335890000,0.3819,2.002,8.32,22.19,26.51 | |
| 336896000,0.384,2.026,8.23,22.07,26.52 | |
| 337898000,0.3861,2.041,8.16,22.09,26.54 | |
| 338908000,0.3883,2.042,8.16,22.1,26.68 | |
| 339898000,0.3905,2.072,8.04,22.34,26.88 | |
| 340904000,0.3925,2.053,8.12,22.36,26.91 | |
| 341890000,0.3947,2.091,7.97,22.36,26.94 | |
| 342901000,0.3966,2.052,8.12,22.26,26.97 | |
| 343827000,0.3986,2.061,8.09,22.26,26.99 | |
| 344903000,0.4005,2.046,8.14,22.62,27.06 | |
| 345903000,0.4024,2.0,8.33,22.68,27.11 | |
| 346899000,0.4044,2.032,8.2,22.68,27.23 | |
| 347904000,0.4064,2.012,8.28,22.7,27.2 | |
| 348898000,0.4086,2.074,8.03,22.7,27.37 | |
| 349892000,0.4106,2.093,7.96,22.8,27.25 | |
| 350894000,0.4128,2.083,8.0,22.8,27.6 | |
| 351897000,0.4148,2.064,8.07,22.94,27.53 | |
| 352887000,0.4171,2.104,7.92,22.94,27.72 | |
| 353890000,0.4189,2.024,8.23,23.13,27.58 | |
| 354894000,0.421,2.04,8.17,23.13,27.73 | |
| 355897000,0.4229,1.971,8.46,23.29,27.72 | |
| 356903000,0.4249,1.984,8.4,23.29,27.76 | |
| 357896000,0.4267,1.936,8.61,23.35,27.74 | |
| 358888000,0.4285,1.907,8.74,23.49,27.79 | |
| 359903000,0.4304,1.893,8.81,23.49,27.79 | |
| 360901000,0.4323,1.902,8.76,23.65,27.89 | |
| 361895000,0.4342,1.903,8.76,23.5,27.77 | |
| 362912000,0.4361,1.955,8.52,23.52,27.88 | |
| 363895000,0.438,1.92,8.68,23.54,27.79 | |
| 364874000,0.44,1.957,8.52,23.54,27.97 | |
| 365892000,0.442,1.984,8.4,23.56,27.91 | |
| 366887000,0.444,2.004,8.32,23.56,27.98 | |
| 367897000,0.4461,2.012,8.28,23.56,27.91 | |
| 368882000,0.4483,2.046,8.15,23.56,27.97 | |
| 369888000,0.4502,1.967,8.47,23.82,27.97 | |
| 370892000,0.4523,2.013,8.28,23.82,27.99 | |
| 371899000,0.4542,2.021,8.25,23.9,27.97 | |
| 372851000,0.4562,2.031,8.2,23.9,27.98 | |
| 373901000,0.4581,2.007,8.3,23.84,27.9 | |
| 374816000,0.46,2.032,8.2,23.84,27.93 | |
| 375900000,0.4622,1.996,8.35,23.71,27.86 | |
| 376897000,0.4642,2.023,8.24,23.91,27.85 | |
| 377898000,0.4663,2.044,8.15,23.87,27.86 | |
| 378891000,0.4685,2.062,8.08,23.7,27.86 | |
| 379895000,0.4707,2.085,7.99,23.66,27.9 | |
| 380907000,0.4729,2.092,7.97,23.64,27.84 | |
| 381890000,0.4749,2.031,8.21,23.62,27.9 | |
| 382920000,0.477,2.03,8.21,23.64,27.89 | |
| 383902000,0.4789,1.968,8.47,23.64,27.9 | |
| 384900000,0.4808,1.915,8.7,23.66,27.9 | |
| 385890000,0.4826,1.905,8.75,23.67,27.92 | |
| 386899000,0.4845,1.903,8.76,23.82,27.82 | |
| 387894000,0.4864,1.942,8.58,23.67,27.89 | |
| 388902000,0.4883,1.95,8.55,23.66,27.81 | |
| 389901000,0.4901,1.971,8.45,23.67,27.82 | |
| 390893000,0.4922,2.047,8.14,23.67,27.61 | |
| 391891000,0.4943,2.098,7.95,23.59,27.68 | |
| 392907000,0.4964,2.095,7.96,23.61,27.59 | |
| 393891000,0.4985,2.118,7.87,23.59,27.59 | |
| 394898000,0.5007,2.115,7.88,23.55,27.55 | |
| 395901000,0.5028,2.093,7.96,23.41,27.55 | |
| 396892000,0.5048,2.086,7.99,23.36,27.54 | |
| 397894000,0.5068,2.071,8.05,23.36,27.55 | |
| 398892000,0.5089,2.048,8.14,23.48,27.49 | |
| 399884000,0.5112,2.099,7.94,23.48,27.54 | |
| 400888000,0.5131,2.085,7.99,23.45,27.51 | |
| 401840000,0.5151,2.075,8.03,23.45,27.55 | |
| 402898000,0.5172,2.051,8.13,23.45,27.51 | |
| 403810000,0.5191,2.066,8.07,23.45,27.55 | |
| 404897000,0.5211,2.044,8.15,23.45,27.56 | |
| 405888000,0.5231,2.058,8.1,23.31,27.51 | |
| 406896000,0.5252,2.08,8.01,23.31,27.54 | |
| 407899000,0.5273,2.063,8.08,23.27,27.49 | |
| 408897000,0.5294,2.073,8.04,23.31,27.49 | |
| 409892000,0.5315,2.062,8.08,23.27,27.41 | |
| 410870000,0.5336,2.082,8.01,23.27,27.46 | |
| 411893000,0.5357,2.057,8.1,23.25,27.43 | |
| 412838000,0.5377,2.029,8.22,23.25,27.38 | |
| 413894000,0.5399,2.074,8.04,23.4,27.29 | |
| 414815000,0.5419,2.064,8.08,23.4,27.28 | |
| 415895000,0.5441,2.025,8.23,23.16,27.25 | |
| 416896000,0.5462,2.031,8.21,23.34,27.16 | |
| 417889000,0.5483,2.067,8.06,23.23,27.17 | |
| 418898000,0.5503,2.029,8.21,23.2,27.16 | |
| 419896000,0.5523,2.048,8.14,23.2,27.19 | |
| 420901000,0.5545,2.059,8.1,22.94,27.16 | |
| 421874000,0.5567,2.091,7.97,22.94,27.16 | |
| 422902000,0.5589,2.101,7.93,22.87,27.08 | |
| 423834000,0.5611,2.097,7.95,22.87,27.15 | |
| 424892000,0.5633,2.096,7.95,22.91,26.93 | |
| 425810000,0.5654,2.102,7.93,22.91,26.88 | |
| 426896000,0.5677,2.076,8.03,22.95,26.87 | |
| 427893000,0.5698,2.085,7.99,23.09,26.8 | |
| 428900000,0.572,2.094,7.96,22.95,26.8 | |
| 429892000,0.5742,2.09,7.98,22.71,26.79 | |
| 430897000,0.5763,2.093,7.96,22.61,26.76 | |
| 431897000,0.5784,2.078,8.02,22.59,26.63 | |
| 432897000,0.5807,2.129,7.83,22.59,26.58 | |
| 433887000,0.5828,2.095,7.95,22.5,26.54 | |
| 434848000,0.585,2.121,7.86,22.5,26.46 | |
| 435891000,0.5872,2.13,7.83,22.37,26.42 | |
| 436895000,0.5894,2.108,7.91,22.48,26.36 | |
| 437887000,0.5915,2.132,7.82,22.3,26.26 | |
| 438902000,0.5936,2.15,7.75,22.13,26.25 | |
| 439862000,0.5959,2.18,7.64,22.13,26.18 | |
| 440896000,0.5981,2.178,7.65,21.95,26.07 | |
| 441809000,0.6002,2.215,7.53,21.95,25.99 | |
| 442912000,0.6025,2.197,7.59,21.84,25.8 | |
| 443892000,0.6047,2.155,7.73,21.83,25.69 | |
| 444900000,0.6068,2.144,7.77,21.89,25.61 | |
| 445891000,0.6091,2.138,7.8,21.78,25.48 | |
| 446853000,0.6113,2.18,7.65,21.78,25.42 | |
| 447896000,0.6136,2.178,7.65,21.65,25.26 | |
| 448843000,0.6158,2.212,7.54,21.65,25.17 | |
| 449893000,0.6181,2.206,7.56,21.47,25.15 | |
| 450895000,0.6203,2.159,7.72,21.35,25.13 | |
| 451896000,0.6224,2.149,7.76,21.21,25.08 | |
| 452906000,0.6245,2.112,7.89,21.09,24.84 | |
| 453876000,0.6267,2.131,7.82,21.09,24.78 | |
| 454904000,0.6289,2.13,7.82,20.98,24.78 | |
| 455819000,0.631,2.138,7.79,20.98,24.75 | |
| 456893000,0.6335,2.151,7.75,20.64,24.56 | |
| 457901000,0.6357,2.119,7.86,20.53,24.57 | |
| 458899000,0.638,2.132,7.82,20.47,24.49 | |
| 459899000,0.6402,2.129,7.83,20.47,24.43 | |
| 460899000,0.6424,2.115,7.88,20.44,24.43 | |
| 461900000,0.6446,2.164,7.7,20.25,24.39 | |
| 462900000,0.6469,2.185,7.63,20.21,24.43 | |
| 463873000,0.6492,2.193,7.6,20.21,24.43 | |
| 464893000,0.6516,2.193,7.6,20.13,24.5 | |
| 465907000,0.654,2.189,7.61,19.94,24.55 | |
| 466904000,0.6564,2.211,7.54,19.94,24.55 | |
| 467900000,0.6589,2.225,7.49,19.94,24.55 | |
| 468896000,0.6613,2.24,7.44,19.96,24.56 | |
| 469896000,0.6637,2.232,7.47,20.2,24.56 | |
| 470905000,0.6662,2.248,7.42,20.05,24.59 | |
| 471814000,0.6684,2.253,7.4,20.05,24.55 | |
| 472900000,0.6711,2.225,7.49,20.07,24.48 | |
| 473902000,0.6736,2.213,7.53,20.06,24.5 | |
| 474891000,0.6761,2.192,7.6,20.34,24.22 | |
| 475903000,0.6787,2.193,7.6,20.24,24.12 | |
| 476808000,0.6809,2.193,7.6,20.24,24.01 | |
| 477905000,0.6836,2.227,7.49,20.19,23.99 | |
| 478902000,0.6861,2.215,7.52,20.29,23.99 | |
| 479906000,0.6885,2.206,7.56,20.29,23.83 | |
| 480899000,0.6909,2.227,7.48,19.95,23.83 | |
| 481811000,0.6932,2.24,7.44,19.95,23.7 | |
| 482902000,0.696,2.247,7.42,19.82,23.65 | |
| 483893000,0.6985,2.216,7.52,19.78,23.65 | |
| 484896000,0.7009,2.24,7.44,19.78,23.65 | |
| 485899000,0.7034,2.202,7.57,19.5,23.67 | |
| 486837000,0.7056,2.19,7.61,19.5,23.64 | |
| 487909000,0.7082,2.166,7.7,19.3,23.67 | |
| 488819000,0.7104,2.166,7.69,19.3,23.67 | |
| 489896000,0.713,2.157,7.73,19.3,23.56 | |
| 490899000,0.7154,2.161,7.71,19.34,23.66 | |
| 491900000,0.7178,2.189,7.61,19.34,23.66 | |
| 492903000,0.7201,2.184,7.63,19.32,23.54 | |
| 493899000,0.7225,2.156,7.73,19.34,23.6 | |
| 494904000,0.7248,2.172,7.67,19.26,23.53 | |
| 495903000,0.7272,2.154,7.74,19.32,23.5 | |
| 496901000,0.7295,2.154,7.74,19.32,23.49 | |
| 497897000,0.7318,2.148,7.76,19.19,23.5 | |
| 498816000,0.734,2.144,7.77,19.19,23.46 | |
| 499904000,0.7365,2.169,7.69,19.32,23.44 | |
| 500894000,0.7388,2.154,7.74,19.32,23.44 | |
| 501901000,0.741,2.157,7.73,19.15,23.44 | |
| 502904000,0.7432,2.164,7.7,19.15,23.44 | |
| 503854000,0.7454,2.168,7.69,19.15,23.51 | |
| 504901000,0.7478,2.167,7.69,19.1,23.51 | |
| 505818000,0.75,2.176,7.66,19.1,23.51 | |
| 506904000,0.7525,2.176,7.66,19.05,23.49 | |
| 507903000,0.7548,2.157,7.73,19.12,23.4 | |
| 508903000,0.757,2.135,7.8,19.06,23.4 | |
| 509901000,0.7592,2.13,7.82,19.12,23.31 | |
| 510871000,0.7614,2.163,7.71,19.12,23.31 | |
| 511901000,0.7636,2.188,7.62,19.03,23.25 | |
| 512830000,0.7658,2.2,7.58,19.03,23.24 | |
| 513901000,0.7682,2.202,7.57,18.95,23.02 | |
| 514899000,0.7704,2.147,7.76,19.03,23.02 | |
| 515903000,0.7726,2.149,7.76,18.88,23.02 | |
| 516904000,0.7749,2.128,7.83,18.89,23.01 | |
| 517893000,0.7772,2.158,7.72,18.89,23.01 | |
| 518902000,0.7794,2.132,7.82,18.64,23.02 | |
| 519853000,0.7815,2.131,7.82,18.64,23.01 | |
| 520911000,0.7837,2.136,7.8,18.62,22.91 | |
| 521905000,0.7858,2.131,7.82,18.64,22.94 | |
| 522900000,0.7881,2.164,7.7,18.64,22.88 | |
| 523892000,0.7903,2.15,7.75,18.65,22.87 | |
| 524871000,0.7926,2.166,7.69,18.65,22.82 | |
| 525897000,0.795,2.171,7.68,18.53,22.77 | |
| 526825000,0.7972,2.165,7.7,18.53,22.74 | |
| 527902000,0.7996,2.167,7.69,18.66,22.69 | |
| 528896000,0.8018,2.167,7.69,18.47,22.63 | |
| 529894000,0.8042,2.188,7.62,18.47,22.58 | |
| 530902000,0.8065,2.202,7.57,18.39,22.54 | |
| 531902000,0.8088,2.203,7.57,18.38,22.38 | |
| 532908000,0.8111,2.202,7.57,18.33,22.31 | |
| 533897000,0.8135,2.212,7.54,18.26,22.3 | |
| 534904000,0.8157,2.23,7.47,18.19,22.16 | |
| 535898000,0.818,2.236,7.45,18.17,22.02 | |
| 536857000,0.8202,2.198,7.58,18.17,21.95 | |
| 537895000,0.8224,2.174,7.67,17.94,21.82 | |
| 538834000,0.8246,2.17,7.68,17.94,21.8 | |
| 539897000,0.8269,2.127,7.84,17.64,21.71 | |
| 540901000,0.8292,2.105,7.92,17.5,21.64 | |
| 541907000,0.8314,2.119,7.87,17.4,21.62 | |
| 542916000,0.8338,2.166,7.69,17.28,21.56 | |
| 543899000,0.8362,2.207,7.55,17.38,21.47 | |
| 544904000,0.8385,2.226,7.49,17.3,21.29 | |
| 545850000,0.8408,2.234,7.46,17.3,21.21 | |
| 546899000,0.8431,2.168,7.69,17.2,21.09 | |
| 547865000,0.8452,2.138,7.8,17.2,21.05 | |
| 548900000,0.8475,2.11,7.9,17.1,20.9 | |
| 549810000,0.8496,2.112,7.89,17.1,20.81 | |
| 550895000,0.8519,2.105,7.92,16.89,20.66 | |
| 551905000,0.8541,2.111,7.9,16.86,20.45 | |
| 552897000,0.8564,2.144,7.77,16.71,20.27 | |
| 553892000,0.8587,2.173,7.67,16.62,20.23 | |
| 554896000,0.8611,2.218,7.51,16.62,20.17 | |
| 555902000,0.8632,2.177,7.65,16.28,20.0 | |
| 556810000,0.8653,2.175,7.66,16.28,19.95 | |
| 557907000,0.8676,2.141,7.78,16.0,19.86 | |
| 558899000,0.8698,2.131,7.82,15.98,19.68 | |
| 559896000,0.8721,2.134,7.81,15.81,19.55 | |
| 560896000,0.8743,2.12,7.86,15.72,19.46 | |
| 561901000,0.8766,2.165,7.7,15.62,19.4 | |
| 562903000,0.8789,2.185,7.63,15.52,19.3 | |
| 563856000,0.8812,2.212,7.53,15.52,19.28 | |
| 564902000,0.8835,2.215,7.53,15.2,19.1 | |
| 565906000,0.8858,2.198,7.58,15.17,19.0 | |
| 566901000,0.888,2.212,7.53,15.05,18.85 | |
| 567902000,0.8903,2.163,7.71,15.04,18.72 | |
| 568896000,0.8924,2.153,7.74,14.71,18.7 | |
| 569904000,0.8947,2.166,7.69,14.83,18.59 | |
| 570902000,0.897,2.214,7.53,14.53,18.58 | |
| 571900000,0.8993,2.209,7.55,14.34,18.31 | |
| 572907000,0.9017,2.201,7.57,14.25,18.31 | |
| 573897000,0.904,2.18,7.65,14.22,18.15 | |
| 574902000,0.9063,2.168,7.69,14.17,18.05 | |
| 575903000,0.9085,2.164,7.7,13.99,17.9 | |
| 576901000,0.9108,2.137,7.8,13.99,17.86 | |
| 577895000,0.913,2.106,7.91,13.74,17.73 | |
| 578898000,0.915,2.07,8.05,13.67,17.7 | |
| 579897000,0.917,2.011,8.29,13.54,17.63 | |
| 580899000,0.919,1.985,8.4,13.41,17.54 | |
| 581898000,0.9211,1.985,8.4,13.36,17.4 | |
| 582899000,0.9232,2.013,8.28,13.24,17.35 | |
| 583902000,0.9254,2.026,8.23,13.18,17.14 | |
| 584898000,0.9276,2.017,8.26,13.13,17.12 | |
| 585891000,0.9298,2.03,8.21,13.03,16.69 | |
| 586894000,0.932,2.056,8.11,12.92,16.61 | |
| 587911000,0.9343,2.046,8.14,12.77,16.4 | |
| 588891000,0.9365,2.105,7.92,12.72,16.27 | |
| 589900000,0.9389,2.145,7.77,12.4,16.04 | |
| 590853000,0.9412,2.201,7.57,12.4,15.87 | |
| 591896000,0.9437,2.188,7.62,12.04,15.67 | |
| 592847000,0.9459,2.142,7.78,12.04,15.53 | |
| 593896000,0.9483,2.145,7.77,11.69,15.38 | |
| 594899000,0.9506,2.11,7.9,11.52,15.17 | |
| 595899000,0.9528,2.085,7.99,11.21,15.1 | |
| 596900000,0.9552,2.091,7.97,11.13,14.91 | |
| 597897000,0.9576,2.12,7.86,10.97,14.98 | |
| 598900000,0.96,2.082,8.01,10.79,14.8 | |
| 599865000,0.9623,2.136,7.8,10.79,14.8 | |
| 600899000,0.9646,2.139,7.79,10.48,14.72 | |
| 601815000,0.9667,2.147,7.76,10.48,14.64 | |
| 602887000,0.9692,2.176,7.66,10.33,14.61 | |
| 603896000,0.9715,2.188,7.62,10.3,14.56 | |
| 604900000,0.9738,2.174,7.67,10.15,14.5 | |
| 605898000,0.9761,2.154,7.74,10.2,14.41 | |
| 606903000,0.9784,2.192,7.6,10.04,14.32 | |
| 607907000,0.9807,2.215,7.52,10.02,14.26 | |
| 608895000,0.9831,2.26,7.37,10.02,14.23 | |
| 609894000,0.9853,2.186,7.62,9.85,13.95 | |
| 610855000,0.9875,2.182,7.64,9.85,13.99 | |
| 611896000,0.9898,2.144,7.77,9.72,13.87 | |
| 612817000,0.9918,2.136,7.8,9.72,13.75 | |
| 613901000,0.9942,2.153,7.74,9.4,13.75 | |
| 614905000,0.9964,2.129,7.83,9.4,13.55 | |
| 615899000,0.9986,2.105,7.92,9.31,13.63 | |
| 616905000,1.0007,2.066,8.07,9.26,13.5 | |
| 617900000,1.0028,2.07,8.05,9.11,13.51 | |
| 618904000,1.0051,2.109,7.9,9.11,13.42 | |
| 619892000,1.0073,2.114,7.88,9.03,13.41 | |
| 620901000,1.0096,2.072,8.04,8.91,13.34 | |
| 621881000,1.0118,2.105,7.92,8.91,13.34 | |
| 622906000,1.0142,2.119,7.87,8.85,13.34 | |
| 623847000,1.0165,2.146,7.77,8.85,13.36 | |
| 624899000,1.019,2.126,7.84,8.73,13.35 | |
| 625823000,1.0211,2.147,7.76,8.73,13.49 | |
| 626896000,1.0236,2.161,7.71,8.71,13.48 | |
| 627889000,1.026,2.153,7.74,8.73,13.41 | |
| 628901000,1.0283,2.147,7.76,8.73,13.5 | |
| 629897000,1.0306,2.127,7.83,8.75,13.51 | |
| 630905000,1.0329,2.137,7.8,8.75,13.5 | |
| 631892000,1.0351,2.151,7.75,8.8,13.5 | |
| 632850000,1.0373,2.161,7.71,8.8,13.5 | |
| 633897000,1.0396,2.168,7.69,8.73,13.36 | |
| 634899000,1.0419,2.151,7.75,8.92,13.43 | |
| 635888000,1.0441,2.145,7.77,8.73,13.43 | |
| 636891000,1.0464,2.152,7.74,8.75,13.34 | |
| 637902000,1.0487,2.18,7.64,8.7,13.34 | |
| 638909000,1.0511,2.194,7.6,8.57,13.36 | |
| 639841000,1.0534,2.226,7.49,8.57,13.36 | |
| 640894000,1.0557,2.221,7.51,8.57,13.45 | |
| 641899000,1.0579,2.187,7.62,8.57,13.55 | |
| 642903000,1.0601,2.184,7.63,8.57,13.58 | |
| 643895000,1.0623,2.176,7.66,8.58,13.64 | |
| 644837000,1.0644,2.175,7.66,8.58,13.59 | |
| 645891000,1.0666,2.168,7.69,8.71,13.76 | |
| 646902000,1.0689,2.146,7.76,8.74,13.82 | |
| 647897000,1.0712,2.121,7.86,8.82,13.8 | |
| 648890000,1.0734,2.133,7.82,8.9,14.08 | |
| 649879000,1.0757,2.14,7.79,8.9,14.15 | |
| 650908000,1.078,2.175,7.66,9.11,14.18 | |
| 651902000,1.0803,2.148,7.76,9.16,14.31 | |
| 652899000,1.0827,2.147,7.76,9.18,14.38 | |
| 653883000,1.085,2.13,7.83,9.37,14.44 | |
| 654886000,1.0872,2.139,7.79,9.37,14.51 | |
| 655895000,1.0895,2.124,7.85,9.46,14.58 | |
| 656829000,1.0916,2.106,7.91,9.46,14.64 | |
| 657887000,1.0939,2.103,7.93,9.73,14.65 | |
| 658895000,1.0961,2.06,8.09,9.8,14.83 | |
| 659891000,1.0982,2.086,7.99,9.88,14.92 | |
| 660893000,1.1004,2.095,7.96,9.94,15.05 | |
| 661830000,1.1025,2.101,7.93,9.94,15.12 | |
| 662897000,1.1048,2.104,7.92,10.05,15.26 | |
| 663895000,1.107,2.077,8.02,10.19,15.33 | |
| 664895000,1.1093,2.118,7.87,10.3,15.36 | |
| 665898000,1.1115,2.087,7.99,10.49,15.43 | |
| 666891000,1.1137,2.105,7.92,10.5,15.6 | |
| 667891000,1.1159,2.094,7.96,10.65,15.64 | |
| 668898000,1.1182,2.117,7.87,10.65,15.83 | |
| 669883000,1.1202,2.079,8.02,10.75,15.84 | |
| 670871000,1.1224,2.08,8.01,10.75,16.04 | |
| 671897000,1.1245,2.084,8.0,10.91,16.08 | |
| 672849000,1.1266,2.114,7.89,10.91,16.17 | |
| 673894000,1.1286,2.05,8.13,11.2,16.24 | |
| 674882000,1.1308,2.081,8.01,11.2,16.4 | |
| 675890000,1.1328,2.061,8.09,11.36,16.46 | |
| 676847000,1.1348,2.059,8.09,11.36,16.67 | |
| 677896000,1.1367,2.04,8.17,11.55,16.78 | |
| 678829000,1.1386,2.051,8.13,11.55,16.82 | |
| 679900000,1.1406,2.049,8.13,11.81,16.87 | |
| 680811000,1.1425,2.038,8.18,11.81,17.0 | |
| 681903000,1.1446,2.024,8.24,12.04,17.13 | |
| 682822000,1.1465,2.01,8.29,12.04,17.28 | |
| 683899000,1.1484,2.035,8.19,12.25,17.31 | |
| 684898000,1.1503,2.05,8.13,12.31,17.32 | |
| 685894000,1.1524,2.076,8.03,12.43,17.44 | |
| 686814000,1.1544,2.095,7.95,12.43,17.53 | |
| 687902000,1.1566,2.093,7.96,12.62,17.65 | |
| 688892000,1.1587,2.082,8.01,12.76,17.58 | |
| 689901000,1.1607,2.061,8.09,12.78,17.75 | |
| 690900000,1.1627,2.043,8.16,12.85,17.75 | |
| 691896000,1.1645,2.025,8.23,13.01,17.87 | |
| 692899000,1.1665,1.991,8.37,13.04,17.9 | |
| 693904000,1.1684,2.009,8.3,13.14,18.0 | |
| 694889000,1.1704,2.037,8.18,13.15,18.0 | |
| 695834000,1.1725,2.088,7.98,13.15,18.1 | |
| 696890000,1.1744,2.047,8.14,13.22,18.11 | |
| 697857000,1.1763,2.085,7.99,13.22,18.23 | |
| 698893000,1.178,2.078,8.02,13.58,18.25 | |
| 699816000,1.1798,2.059,8.1,13.58,18.33 | |
| 700898000,1.1816,2.016,8.27,13.73,18.41 | |
| 701899000,1.1834,2.021,8.25,13.6,18.44 | |
| 702896000,1.1851,2.041,8.17,13.8,18.53 | |
| 703899000,1.187,2.013,8.28,13.91,18.77 | |
| 704897000,1.1888,2.028,8.22,13.96,18.9 | |
| 705900000,1.1907,2.046,8.15,14.05,18.96 | |
| 706892000,1.1928,2.089,7.98,14.05,19.12 | |
| 707895000,1.1947,2.07,8.05,13.97,19.2 | |
| 708819000,1.1966,2.069,8.06,13.97,19.29 | |
| 709896000,1.1986,2.059,8.09,14.35,19.35 | |
| 710899000,1.2005,2.06,8.09,14.35,19.56 | |
| 711902000,1.2025,2.079,8.02,14.49,19.62 | |
| 712898000,1.2045,2.063,8.08,14.57,19.84 | |
| 713829000,1.2065,2.07,8.05,14.57,19.84 | |
| 714895000,1.2087,2.125,7.84,14.75,20.02 | |
| 715892000,1.2109,2.141,7.78,14.96,20.09 | |
| 716884000,1.213,2.118,7.87,15.0,20.11 | |
| 717882000,1.2151,2.096,7.95,15.25,20.3 | |
| 718889000,1.2173,2.133,7.81,15.25,20.48 | |
| 719895000,1.2192,2.101,7.93,15.39,20.48 | |
| 720827000,1.2212,2.089,7.98,15.39,20.61 | |
| 721896000,1.2233,2.063,8.08,15.51,20.71 | |
| 722811000,1.2253,2.084,8.0,15.51,20.84 | |
| 723910000,1.2274,2.064,8.07,15.89,20.94 | |
| 724899000,1.2294,2.076,8.03,15.95,20.99 | |
| 725905000,1.2314,2.101,7.93,16.03,21.34 | |
| 726898000,1.2334,2.09,7.97,16.16,21.39 | |
| 727903000,1.2352,2.098,7.94,16.25,21.61 | |
| 728899000,1.2372,2.087,7.99,16.36,21.65 | |
| 729896000,1.2394,2.08,8.01,16.36,21.79 | |
| 730913000,1.2412,2.036,8.18,16.63,21.92 | |
| 731855000,1.2431,2.046,8.15,16.63,22.01 | |
| 732899000,1.2451,2.049,8.13,16.92,22.14 | |
| 733838000,1.2471,2.05,8.13,16.92,22.33 | |
| 734897000,1.2491,2.054,8.11,17.18,22.46 | |
| 735896000,1.2511,2.031,8.21,17.38,22.49 | |
| 736903000,1.2531,2.063,8.08,17.43,22.59 | |
| 737896000,1.2551,2.037,8.18,17.57,22.63 | |
| 738900000,1.257,2.038,8.18,17.74,22.71 | |
| 739899000,1.259,2.001,8.33,17.94,22.96 | |
| 740898000,1.2608,2.008,8.3,17.97,23.13 | |
| 741902000,1.2627,1.996,8.35,17.99,23.18 | |
| 742900000,1.2646,2.029,8.21,18.13,23.41 | |
| 743904000,1.2665,2.022,8.24,18.34,23.48 | |
| 744894000,1.2684,2.029,8.21,18.65,23.62 | |
| 745905000,1.2704,2.024,8.24,18.74,23.65 | |
| 746890000,1.2722,2.024,8.24,18.87,23.78 | |
| 747903000,1.2741,1.974,8.44,18.96,23.81 | |
| 748893000,1.2758,1.97,8.46,19.15,24.03 | |
| 749889000,1.2776,1.976,8.43,19.23,24.09 | |
| 750870000,1.2795,2.01,8.29,19.23,24.26 | |
| 751895000,1.2809,1.956,8.52,19.42,24.25 | |
| 752863000,1.2828,1.999,8.34,19.42,24.42 | |
| 753879000,1.2844,2.014,8.28,19.66,24.46 | |
| 754889000,1.2865,2.052,8.12,19.66,24.53 | |
| 755902000,1.2882,2.016,8.27,19.88,24.63 | |
| 756902000,1.2901,2.056,8.11,19.94,24.76 | |
| 757902000,1.2921,2.02,8.25,20.1,24.8 | |
| 758900000,1.2942,2.05,8.13,20.1,24.97 | |
| 759894000,1.2958,2.015,8.27,20.37,24.89 | |
| 760863000,1.2978,2.026,8.23,20.37,25.06 | |
| 761889000,1.2994,1.978,8.43,20.44,25.05 | |
| 762854000,1.3015,2.042,8.16,20.44,25.11 | |
| 763892000,1.3033,2.037,8.18,20.56,25.14 | |
| 764850000,1.3052,2.053,8.12,20.56,25.17 | |
| 765898000,1.3069,2.046,8.15,20.65,25.18 | |
| 766892000,1.3087,2.077,8.02,20.75,25.19 | |
| 767895000,1.3105,2.076,8.03,20.81,25.25 | |
| 768900000,1.3124,2.045,8.15,20.82,25.29 | |
| 769872000,1.3143,2.066,8.07,20.82,25.33 | |
| 770894000,1.316,2.055,8.11,20.88,25.34 | |
| 771811000,1.3179,2.058,8.1,20.88,25.33 | |
| 772893000,1.3199,2.06,8.09,20.93,25.36 | |
| 773889000,1.3219,2.064,8.07,21.04,25.42 | |
| 774894000,1.3239,2.085,7.99,21.0,25.42 | |
| 775904000,1.326,2.107,7.91,21.04,25.45 | |
| 776834000,1.3281,2.117,7.87,21.04,25.5 | |
| 777893000,1.33,2.115,7.88,21.06,25.45 | |
| 778898000,1.332,2.115,7.88,21.12,25.45 | |
| 779896000,1.3339,2.126,7.84,21.1,25.5 | |
| 780897000,1.3358,2.098,7.94,21.15,25.42 | |
| 781891000,1.3378,2.097,7.95,21.15,25.5 | |
| 782886000,1.3398,2.129,7.83,21.15,25.44 | |
| 783858000,1.3419,2.144,7.77,21.15,25.44 | |
| 784885000,1.3438,2.104,7.92,21.13,25.42 | |
| 785810000,1.3457,2.094,7.96,21.13,25.5 | |
| 786897000,1.3476,2.068,8.06,21.13,25.41 | |
| 787895000,1.3496,2.052,8.12,21.15,25.44 | |
| 788896000,1.3515,2.075,8.03,21.13,25.41 | |
| 789899000,1.3534,2.087,7.99,21.12,25.29 | |
| 790841000,1.3555,2.135,7.81,21.12,25.27 | |
| 791902000,1.3577,2.161,7.71,21.12,25.27 | |
| 792894000,1.3598,2.142,7.78,21.15,25.26 | |
| 793900000,1.3619,2.136,7.8,21.02,25.27 | |
| 794892000,1.364,2.084,8.0,21.02,25.23 | |
| 795900000,1.366,2.094,7.96,20.97,25.24 | |
| 796895000,1.3681,2.089,7.98,20.97,25.21 | |
| 797895000,1.3703,2.116,7.88,20.97,25.23 | |
| 798886000,1.3722,2.086,7.99,20.95,25.21 | |
| 799874000,1.3742,2.096,7.95,20.95,25.28 | |
| 800903000,1.3761,2.061,8.09,20.9,25.25 | |
| 801839000,1.378,2.045,8.15,20.9,25.36 | |
| 802906000,1.38,2.083,8.0,20.9,25.36 | |
| 803898000,1.3819,2.067,8.06,20.93,25.39 | |
| 804898000,1.3837,2.066,8.07,20.9,25.4 | |
| 805894000,1.3856,2.038,8.18,20.95,25.4 | |
| 806883000,1.3874,2.036,8.19,20.95,25.4 | |
| 807879000,1.3893,2.061,8.08,21.07,25.38 | |
| 808884000,1.3912,2.065,8.07,20.92,25.41 | |
| 809785000,1.393,2.063,8.08,20.92,25.4 | |
| 810909000,1.395,2.005,8.31,20.94,25.36 | |
| 811872000,1.3969,1.971,8.45,20.94,25.25 | |
| 812909000,1.3985,1.854,8.99,20.96,25.34 | |
| 813902000,1.4001,1.732,9.62,20.9,25.3 | |
| 814896000,1.4015,1.638,10.18,20.9,25.3 | |
| 815811000,1.403,1.62,10.29,20.9,25.32 | |
| 816912000,1.4039,1.511,11.03,20.9,25.26 | |
| 817897000,1.405,1.571,10.61,20.82,25.33 | |
| 818905000,1.4062,1.61,10.35,19.4,25.34 | |
| 819899000,1.4077,1.61,10.36,19.4,25.25 | |
| 820906000,1.4094,1.617,10.31,19.4,25.26 | |
| 821906000,1.4114,1.642,10.15,19.4,25.25 | |
| 822897000,1.4131,1.589,10.49,19.4,25.34 | |
| 823901000,1.4144,1.743,9.56,19.4,25.21 | |
| 824863000,1.4165,1.729,9.64,19.4,25.26 | |
| 825891000,1.4185,1.833,9.09,19.7,25.19 | |
| 826904000,1.4207,1.889,8.82,19.7,25.21 | |
| 827899000,1.4229,1.889,8.82,19.7,25.21 | |
| 828886000,1.4252,1.915,8.7,19.7,25.28 | |
| 829893000,1.4277,2.002,8.32,19.7,25.3 | |
| 830855000,1.43,2.04,8.17,19.7,25.34 | |
| 831899000,1.4326,2.02,8.25,19.7,25.27 | |
| 832839000,1.4347,2.006,8.31,19.7,25.31 | |
| 833898000,1.4373,2.011,8.29,19.7,25.32 | |
| 834809000,1.4395,2.03,8.21,19.7,25.35 | |
| 835898000,1.4423,2.024,8.23,19.7,25.35 | |
| 836816000,1.4445,2.019,8.25,19.7,25.38 | |
| 837894000,1.4471,1.982,8.41,19.7,25.41 | |
| 838825000,1.4491,1.945,8.57,19.7,25.52 | |
| 839908000,1.4528,1.861,8.96,19.7,25.62 | |
| 840896000,1.4549,1.773,9.4,19.7,25.6 | |
| 841809000,1.4565,1.73,9.63,19.7,25.61 | |
| 842900000,1.458,1.598,10.43,19.7,25.71 | |
| 843897000,1.4591,1.533,10.87,19.7,25.72 | |
| 844915000,1.4605,1.575,10.59,19.8,25.74 | |
| 845869000,1.4622,1.648,10.12,19.8,25.79 | |
| 846902000,1.4639,1.624,10.26,19.8,25.78 | |
| 847893000,1.4657,1.671,9.98,19.8,25.6 | |
| 848904000,1.4675,1.628,10.24,19.8,25.61 | |
| 849806000,1.4701,1.689,9.87,19.4,25.6 | |
| 850895000,1.4717,1.643,10.14,19.4,25.57 | |
| 851904000,1.4736,1.602,10.4,19.4,25.68 | |
| 852869000,1.4753,1.661,10.03,19.4,25.73 | |
| 853909000,1.4768,1.58,10.55,19.4,25.62 | |
| 854897000,1.4784,1.624,10.26,19.4,25.68 | |
| 855894000,1.4813,1.693,9.84,19.8,25.61 | |
| 856904000,1.4825,1.648,10.12,19.8,25.61 | |
| 857898000,1.4853,1.613,10.33,19.8,25.61 | |
| 858903000,1.4891,1.628,10.24,19.8,25.64 | |
| 859897000,1.4921,1.731,9.63,19.8,25.61 | |
| 860897000,1.494,1.841,9.05,19.8,25.59 | |
| 861906000,1.4952,1.907,8.74,19.8,25.6 | |
| 862811000,1.497,2.017,8.26,19.8,25.6 | |
| 863888000,1.4988,2.049,8.13,19.8,25.57 | |
| 864909000,1.5006,2.066,8.07,19.8,25.6 | |
| 865896000,1.5023,2.057,8.1,19.8,25.66 | |
| 866894000,1.5041,2.058,8.1,19.8,25.66 | |
| 867847000,1.5061,2.081,8.01,19.8,25.67 | |
| 868894000,1.5083,2.096,7.95,19.8,25.71 | |
| 869815000,1.5104,2.115,7.88,19.8,25.7 | |
| 870899000,1.5129,2.106,7.91,19.8,25.61 | |
| 871898000,1.5142,2.083,8.0,19.8,25.61 | |
| 872886000,1.5173,2.091,7.97,19.4,25.58 | |
| 873897000,1.5203,2.103,7.93,19.4,25.49 | |
| 874864000,1.5226,2.13,7.82,19.4,25.46 | |
| 875891000,1.5248,2.133,7.81,19.4,25.44 | |
| 876896000,1.5269,2.146,7.76,19.4,25.44 | |
| 877897000,1.529,2.192,7.6,19.4,25.34 | |
| 878891000,1.5312,2.179,7.65,19.4,25.33 | |
| 879876000,1.5334,2.221,7.5,19.4,25.33 | |
| 880898000,1.5358,2.211,7.54,19.4,25.33 | |
| 881901000,1.5383,2.203,7.57,19.4,25.35 | |
| 882906000,1.5407,2.208,7.55,19.4,25.33 | |
| 883900000,1.5433,2.186,7.63,19.4,25.39 | |
| 884814000,1.5461,2.203,7.56,19.3,25.39 | |
| 885896000,1.5487,2.164,7.7,19.3,25.4 | |
| 886891000,1.5508,2.159,7.72,19.3,25.43 | |
| 887870000,1.5529,2.157,7.73,19.3,25.41 | |
| 888899000,1.555,2.182,7.64,19.3,25.48 | |
| 889814000,1.557,2.19,7.61,19.3,25.51 | |
| 890903000,1.5594,2.222,7.5,19.3,25.51 | |
| 891890000,1.5616,2.226,7.49,19.3,25.67 | |
| 892806000,1.5637,2.205,7.56,19.3,25.67 | |
| 893901000,1.5661,2.18,7.65,19.3,25.66 | |
| 894898000,1.5684,2.19,7.61,19.3,25.73 | |
| 895835000,1.574,2.231,7.47,19.4,25.76 | |
| 896892000,1.5762,2.19,7.61,19.4,25.77 | |
| 897881000,1.5779,2.169,7.68,19.4,25.93 | |
| 898894000,1.58,2.17,7.68,19.4,25.93 | |
| 899889000,1.5823,2.161,7.71,19.4,25.96 | |
| 900895000,1.5847,2.192,7.6,19.3,26.2 | |
| 901894000,1.5871,2.179,7.65,19.3,26.17 | |
| 902895000,1.5894,2.172,7.67,19.3,26.24 | |
| 903819000,1.5915,2.205,7.56,19.3,26.26 | |
| 904893000,1.5937,2.187,7.62,19.3,26.33 | |
| 905900000,1.5958,2.161,7.71,19.3,26.35 | |
| 906903000,1.5978,2.159,7.72,19.3,26.38 | |
| 907896000,1.6048,2.142,7.78,21.1,26.52 | |
| 908866000,1.6069,2.143,7.78,21.1,26.61 | |
| 909882000,1.6084,2.129,7.83,21.1,26.63 | |
| 910899000,1.6102,2.137,7.8,21.1,26.72 | |
| 911894000,1.612,2.151,7.75,21.1,26.77 | |
| 912887000,1.6139,2.141,7.78,21.1,26.83 | |
| 913869000,1.6158,2.152,7.74,21.1,26.78 | |
| 914897000,1.6177,2.167,7.69,21.1,26.8 | |
| 915831000,1.6197,2.174,7.67,21.1,26.83 | |
| 916893000,1.6219,2.157,7.73,21.1,26.86 | |
| 917888000,1.6241,2.148,7.76,21.1,26.98 | |
| 918893000,1.6262,2.178,7.65,21.1,26.98 | |
| 919890000,1.63,2.171,7.68,21.6,27.01 | |
| 920814000,1.6316,2.164,7.7,21.6,27.05 | |
| 921895000,1.6336,2.199,7.58,21.6,27.04 | |
| 922894000,1.6358,2.165,7.7,21.6,27.23 | |
| 923902000,1.638,2.207,7.55,21.6,27.24 | |
| 924887000,1.6401,2.198,7.58,21.6,27.26 | |
| 925812000,1.6421,2.197,7.58,21.6,27.32 | |
| 926901000,1.6445,2.159,7.72,21.6,27.32 | |
| 927890000,1.6466,2.141,7.79,21.6,27.5 | |
| 928831000,1.6486,2.169,7.68,21.6,27.45 | |
| 929898000,1.6507,2.125,7.84,21.6,27.46 | |
| 930894000,1.6526,2.13,7.83,22.4,27.54 | |
| 931890000,1.6546,2.146,7.77,22.4,27.52 | |
| 932897000,1.6554,2.085,7.99,22.4,27.55 | |
| 933903000,1.6565,2.045,8.15,22.4,27.6 | |
| 934892000,1.6573,2.061,8.09,22.4,27.5 | |
| 935901000,1.6586,2.066,8.07,22.4,27.67 | |
| 936848000,1.6605,2.112,7.89,22.4,27.51 | |
| 937907000,1.6622,2.121,7.86,22.4,27.6 | |
| 938804000,1.6642,2.156,7.73,22.4,27.71 | |
| 939898000,1.666,2.161,7.71,22.4,27.64 | |
| 940895000,1.668,2.164,7.7,22.4,27.71 | |
| 941854000,1.6701,2.195,7.59,22.4,27.69 | |
| 942895000,1.673,2.176,7.66,22.5,27.74 | |
| 943896000,1.6749,2.156,7.73,22.5,27.86 | |
| 944899000,1.6772,2.152,7.75,22.5,27.89 | |
| 945906000,1.6796,2.144,7.77,22.5,27.91 | |
| 946859000,1.6818,2.151,7.75,22.5,27.93 | |
| 947896000,1.6843,2.132,7.82,22.5,27.91 | |
| 948816000,1.6865,2.138,7.8,22.5,27.95 | |
| 949895000,1.6891,2.184,7.63,22.5,27.92 | |
| 950897000,1.6916,2.202,7.57,22.5,28.05 | |
| 951859000,1.6938,2.212,7.53,22.5,28.02 | |
| 952899000,1.6964,2.221,7.51,22.5,27.99 | |
| 953895000,1.6989,2.197,7.59,22.5,28.05 | |
| 954875000,1.7032,2.188,7.62,22.4,27.96 | |
| 955900000,1.7052,2.175,7.66,22.4,27.99 | |
| 956897000,1.7076,2.158,7.72,22.4,28.06 | |
| 957898000,1.7099,2.153,7.74,22.4,28.04 | |
| 958895000,1.7123,2.154,7.74,22.4,28.08 | |
| 959859000,1.7146,2.174,7.67,22.4,28.08 | |
| 960901000,1.7171,2.168,7.69,22.4,28.08 | |
| 961895000,1.7195,2.152,7.74,22.4,28.19 | |
| 962896000,1.7219,2.144,7.77,22.4,28.09 | |
| 963905000,1.7242,2.146,7.77,22.4,28.23 | |
| 964841000,1.7263,2.166,7.69,22.4,28.25 | |
| 965879000,1.7288,2.214,7.53,22.4,28.19 | |
| 966900000,1.7301,2.194,7.6,22.5,28.33 | |
| 967894000,1.7322,2.219,7.51,22.5,28.28 | |
| 968902000,1.7344,2.19,7.61,22.5,28.32 | |
| 969898000,1.7366,2.177,7.65,22.5,28.41 | |
| 970905000,1.7389,2.184,7.63,22.5,28.32 | |
| 971899000,1.7412,2.165,7.7,22.5,28.41 | |
| 972859000,1.7434,2.187,7.62,22.5,28.5 | |
| 973900000,1.7458,2.194,7.6,22.5,28.51 | |
| 974897000,1.7481,2.199,7.58,22.5,28.55 | |
| 975880000,1.7504,2.202,7.57,22.5,28.51 | |
| 976901000,1.7528,2.232,7.47,22.5,28.59 | |
| 977892000,1.7554,2.238,7.45,23.6,28.59 | |
| 978900000,1.7583,2.263,7.37,23.6,28.59 | |
| 979889000,1.7607,2.215,7.52,23.6,28.77 | |
| 980837000,1.7629,2.22,7.51,23.6,28.7 | |
| 981902000,1.7652,2.223,7.5,23.6,28.68 | |
| 982905000,1.7675,2.207,7.55,23.6,28.89 | |
| 983901000,1.7697,2.195,7.59,23.6,28.72 | |
| 984897000,1.7719,2.166,7.69,23.6,28.74 | |
| 985816000,1.7739,2.136,7.8,23.6,28.78 | |
| 986902000,1.7763,2.113,7.89,23.6,28.75 | |
| 987912000,1.7784,2.123,7.85,23.6,28.84 | |
| 988893000,1.7808,2.154,7.74,23.6,28.75 | |
| 989901000,1.7838,2.162,7.71,23.7,28.74 | |
| 990826000,1.7855,2.163,7.71,23.7,28.74 | |
| 991896000,1.7877,2.174,7.67,23.7,28.74 | |
| 992898000,1.7898,2.159,7.72,23.7,28.84 | |
| 993903000,1.792,2.163,7.7,23.7,28.79 | |
| 994909000,1.7942,2.176,7.66,23.7,28.79 | |
| 995899000,1.7965,2.135,7.81,23.7,28.91 | |
| 996900000,1.7986,2.135,7.81,23.7,28.84 | |
| 997896000,1.8008,2.141,7.79,23.7,28.94 | |
| 998877000,1.803,2.134,7.81,23.7,28.96 | |
| 999904000,1.8051,2.146,7.77,23.7,28.93 | |
| 1000901000,1.8072,2.134,7.81,23.7,28.99 | |
| 1001900000,1.8104,2.142,7.78,23.5,28.93 | |
| 1002899000,1.8119,2.145,7.77,23.5,29.06 | |
| 1003854000,1.8138,2.154,7.74,23.5,29.02 | |
| 1004900000,1.816,2.167,7.69,23.5,29.06 | |
| 1005900000,1.8182,2.157,7.73,23.5,29.16 | |
| 1006903000,1.8203,2.176,7.66,23.5,29.04 | |
| 1007903000,1.8225,2.187,7.62,23.5,29.15 | |
| 1008845000,1.8246,2.177,7.66,23.5,29.06 | |
| 1009909000,1.8268,2.174,7.67,23.5,29.13 | |
| 1010898000,1.829,2.16,7.72,23.5,29.27 | |
| 1011892000,1.8311,2.17,7.68,23.5,29.2 | |
| 1012897000,1.8331,2.155,7.73,23.5,29.22 | |
| 1013834000,1.8351,2.169,7.69,23.5,29.19 | |
| 1014903000,1.8368,2.118,7.87,23.5,29.07 | |
| 1015900000,1.838,2.103,7.92,23.5,29.2 | |
| 1016906000,1.8397,2.139,7.79,23.5,29.18 | |
| 1017896000,1.8413,2.141,7.79,23.5,29.2 | |
| 1018897000,1.8432,2.143,7.78,23.5,29.2 | |
| 1019900000,1.845,2.165,7.7,23.5,29.15 | |
| 1020893000,1.8469,2.173,7.67,23.5,29.12 | |
| 1021854000,1.8497,2.15,7.75,23.3,28.87 | |
| 1022900000,1.8518,2.164,7.7,23.3,28.84 | |
| 1023899000,1.854,2.116,7.88,23.3,28.81 | |
| 1024898000,1.8563,2.132,7.82,23.3,28.8 | |
| 1025894000,1.8586,2.136,7.8,23.3,28.83 | |
| 1026826000,1.8606,2.148,7.76,23.3,28.79 | |
| 1027902000,1.8629,2.165,7.7,23.3,28.78 | |
| 1028901000,1.8651,2.184,7.63,23.3,28.79 | |
| 1029894000,1.8673,2.206,7.56,23.3,28.77 | |
| 1030905000,1.8695,2.157,7.73,23.3,28.79 | |
| 1031816000,1.8715,2.194,7.6,23.3,28.7 | |
| 1032812000,1.8734,2.182,7.64,23.3,28.8 | |
| 1033742000,1.8794,2.178,7.65,23.3,28.7 | |
| 1034894000,1.8816,2.187,7.62,23.3,28.57 | |
| 1035897000,1.8837,2.163,7.7,23.3,28.61 | |
| 1036891000,1.8858,2.14,7.79,23.3,28.45 | |
| 1037899000,1.888,2.106,7.91,23.3,28.44 | |
| 1038905000,1.8903,2.091,7.97,23.3,28.47 | |
| 1039907000,1.8924,2.133,7.81,23.3,28.43 | |
| 1040900000,1.8947,2.129,7.83,23.3,28.44 | |
| 1041861000,1.8969,2.183,7.63,23.3,28.48 | |
| 1042900000,1.8993,2.189,7.61,23.3,28.44 | |
| 1043899000,1.9015,2.16,7.72,23.3,28.57 | |
| 1044902000,1.9064,2.177,7.66,23.2,28.35 | |
| 1045897000,1.9081,2.195,7.59,23.2,28.46 | |
| 1046814000,1.9099,2.186,7.62,23.2,28.44 | |
| 1047901000,1.9122,2.175,7.66,23.2,28.41 | |
| 1048899000,1.9145,2.184,7.63,23.2,28.57 | |
| 1049874000,1.9168,2.209,7.54,23.2,28.46 | |
| 1050897000,1.9193,2.192,7.6,23.2,28.45 | |
| 1051897000,1.9218,2.167,7.69,23.2,28.46 | |
| 1052895000,1.9242,2.153,7.74,23.2,28.4 | |
| 1053895000,1.9266,2.129,7.83,23.2,28.39 | |
| 1054876000,1.9289,2.134,7.81,23.2,28.39 | |
| 1055895000,1.9313,2.133,7.81,23.2,28.36 | |
| 1056900000,1.9336,2.145,7.77,23.2,28.37 | |
| 1057898000,1.935,2.166,7.69,23.2,28.27 | |
| 1058903000,1.936,2.16,7.71,23.2,28.16 | |
| 1059849000,1.9376,2.169,7.68,23.2,28.07 | |
| 1060889000,1.9392,2.128,7.83,23.2,28.04 | |
| 1061893000,1.9411,2.116,7.88,23.2,28.04 | |
| 1062897000,1.9431,2.114,7.88,23.2,28.01 | |
| 1063899000,1.9451,2.11,7.9,23.2,28.03 | |
| 1064805000,1.9491,2.11,7.9,23.0,28.02 | |
| 1065891000,1.9508,2.111,7.89,23.0,27.96 | |
| 1066901000,1.9531,2.126,7.84,23.0,27.94 | |
| 1067896000,1.9554,2.128,7.83,23.0,27.91 | |
| 1068899000,1.9577,2.12,7.86,23.0,27.87 | |
| 1069869000,1.9599,2.148,7.76,23.0,27.87 | |
| 1070902000,1.9622,2.111,7.9,23.0,27.82 | |
| 1071806000,1.9642,2.115,7.88,23.0,27.8 | |
| 1072903000,1.9666,2.115,7.88,23.0,27.77 | |
| 1073892000,1.9689,2.135,7.81,23.0,27.76 | |
| 1074890000,1.9712,2.157,7.73,23.0,27.55 | |
| 1075899000,1.9735,2.147,7.76,23.0,27.49 | |
| 1076832000,1.9756,2.144,7.77,23.0,27.46 | |
| 1077882000,1.9778,2.161,7.71,23.0,27.29 | |
| 1078897000,1.9797,2.12,7.86,23.0,27.27 | |
| 1079891000,1.9815,2.136,7.8,23.0,27.17 | |
| 1080905000,1.9836,2.164,7.7,23.0,27.05 | |
| 1081895000,1.9856,2.137,7.8,23.0,26.99 | |
| 1082897000,1.9875,2.106,7.91,23.0,26.96 | |
| 1083880000,1.9894,2.066,8.07,23.0,26.94 | |
| 1084884000,1.9919,2.083,8.0,22.0,26.94 | |
| 1085892000,1.9936,2.061,8.09,22.0,26.92 | |
| 1086892000,1.9958,2.07,8.05,22.0,26.92 | |
| 1087887000,1.9981,2.094,7.96,22.0,26.92 | |
| 1088843000,2.0004,2.119,7.87,22.0,26.94 | |
| 1089896000,2.0028,2.132,7.82,22.0,26.99 | |
| 1090895000,2.0052,2.167,7.69,22.0,27.01 | |
| 1091889000,2.0075,2.176,7.66,22.0,26.92 | |
| 1092898000,2.0097,2.154,7.74,22.0,27.01 | |
| 1093852000,2.0119,2.163,7.7,22.0,26.94 | |
| 1094906000,2.0143,2.164,7.7,22.0,26.85 | |
| 1095903000,2.0165,2.142,7.78,22.0,26.83 | |
| 1096895000,2.0205,2.145,7.77,21.3,26.65 | |
| 1097894000,2.0221,2.125,7.84,21.3,26.56 | |
| 1098875000,2.0242,2.163,7.71,21.3,26.47 | |
| 1099897000,2.0265,2.149,7.76,21.3,26.47 | |
| 1100816000,2.0286,2.178,7.65,21.3,26.41 | |
| 1101892000,2.031,2.162,7.71,21.3,26.32 | |
| 1102901000,2.0332,2.171,7.68,21.3,26.38 | |
| 1103853000,2.0354,2.197,7.59,21.3,26.32 | |
| 1104899000,2.0377,2.216,7.52,21.3,26.31 | |
| 1105894000,2.04,2.191,7.61,21.3,26.31 | |
| 1106904000,2.0423,2.187,7.62,21.3,26.22 | |
| 1107901000,2.0446,2.166,7.69,21.3,26.21 | |
| 1108868000,2.0469,2.206,7.56,19.9,26.11 | |
| 1109903000,2.0488,2.146,7.77,19.9,26.09 | |
| 1110898000,2.0504,2.135,7.81,19.9,26.04 | |
| 1111892000,2.0519,2.129,7.83,19.9,25.89 | |
| 1112896000,2.0535,2.106,7.91,19.9,25.9 | |
| 1113869000,2.0554,2.134,7.81,19.9,25.82 | |
| 1114891000,2.057,2.144,7.77,19.9,25.77 | |
| 1115895000,2.0589,2.138,7.79,19.9,25.76 | |
| 1116891000,2.0609,2.138,7.79,19.9,25.61 | |
| 1117895000,2.063,2.159,7.72,19.9,25.61 | |
| 1118831000,2.0651,2.172,7.67,19.9,25.37 | |
| 1119903000,2.0676,2.162,7.71,19.9,25.37 | |
| 1120894000,2.0698,2.161,7.71,19.9,25.37 | |
| 1121894000,2.072,2.158,7.72,19.9,25.31 | |
| 1122896000,2.0741,2.117,7.87,19.9,25.3 | |
| 1123877000,2.0763,2.11,7.9,19.9,25.25 | |
| 1124896000,2.0784,2.102,7.93,19.9,25.18 | |
| 1125798000,2.0804,2.112,7.89,19.9,25.1 | |
| 1126895000,2.0828,2.146,7.76,19.9,25.08 | |
| 1127895000,2.085,2.141,7.78,19.9,25.06 | |
| 1128846000,2.0876,2.174,7.67,19.2,24.99 | |
| 1129898000,2.0903,2.135,7.81,19.2,24.94 | |
| 1130897000,2.0927,2.116,7.88,19.2,24.85 | |
| 1131893000,2.095,2.11,7.9,19.2,24.79 | |
| 1132898000,2.0973,2.1,7.94,19.2,24.75 | |
| 1133897000,2.0996,2.12,7.86,19.2,24.79 | |
| 1134903000,2.1018,2.103,7.92,19.2,24.63 | |
| 1135827000,2.1038,2.082,8.01,19.2,24.62 | |
| 1136901000,2.1062,2.125,7.84,19.2,24.62 | |
| 1137895000,2.1086,2.116,7.88,19.2,24.52 | |
| 1138904000,2.1109,2.135,7.81,19.2,24.44 | |
| 1139901000,2.1133,2.156,7.73,19.2,24.39 | |
| 1140894000,2.1156,2.217,7.52,19.2,24.37 | |
| 1141898000,2.1181,2.227,7.48,19.2,24.3 | |
| 1142806000,2.1202,2.212,7.54,19.2,24.26 | |
| 1143895000,2.1223,2.181,7.64,19.2,24.24 | |
| 1144902000,2.1243,2.154,7.74,19.2,24.17 | |
| 1145890000,2.1263,2.182,7.64,19.2,24.07 | |
| 1146902000,2.1285,2.179,7.65,19.2,24.1 | |
| 1147880000,2.1308,2.195,7.59,19.2,24.07 | |
| 1148900000,2.1334,2.173,7.67,19.2,23.95 | |
| 1149896000,2.1354,2.111,7.89,19.2,23.94 | |
| 1150900000,2.1376,2.104,7.92,19.2,23.71 | |
| 1151891000,2.1399,2.093,7.96,19.2,23.69 | |
| 1152903000,2.1421,2.081,8.01,19.2,23.62 | |
| 1153895000,2.1444,2.071,8.05,19.2,23.62 | |
| 1154848000,2.1467,2.102,7.93,19.2,23.53 | |
| 1155900000,2.1492,2.154,7.74,19.2,23.37 | |
| 1156896000,2.1516,2.122,7.85,19.2,23.35 | |
| 1157897000,2.1539,2.09,7.98,19.2,23.32 | |
| 1158900000,2.1562,2.11,7.9,19.2,23.25 | |
| 1159897000,2.1586,2.098,7.94,19.2,23.2 | |
| 1160899000,2.1608,2.054,8.11,19.2,23.04 | |
| 1161883000,2.1629,2.063,8.08,19.2,23.03 | |
| 1162897000,2.1649,2.053,8.12,19.2,23.02 | |
| 1163836000,2.1667,2.05,8.13,19.2,22.93 | |
| 1164895000,2.1684,2.049,8.14,19.2,22.9 | |
| 1165895000,2.1702,2.082,8.01,19.2,22.81 | |
| 1166902000,2.1721,2.078,8.02,19.2,22.76 | |
| 1167897000,2.1739,2.039,8.17,19.2,22.78 | |
| 1168887000,2.1764,2.085,7.99,17.4,22.76 | |
| 1169900000,2.1781,2.087,7.99,17.4,22.71 | |
| 1170837000,2.1801,2.074,8.04,17.4,22.56 | |
| 1171890000,2.1825,2.109,7.9,17.4,22.55 | |
| 1172894000,2.1848,2.099,7.94,17.4,22.44 | |
| 1173898000,2.1871,2.135,7.81,17.4,22.23 | |
| 1174899000,2.1894,2.138,7.79,17.4,22.23 | |
| 1175853000,2.1917,2.128,7.83,17.4,22.18 | |
| 1176900000,2.1941,2.127,7.83,17.4,22.12 | |
| 1177895000,2.1965,2.122,7.85,17.4,22.08 | |
| 1178892000,2.1987,2.114,7.88,17.4,21.96 | |
| 1179899000,2.2009,2.073,8.04,17.4,21.95 | |
| 1180897000,2.203,2.094,7.96,17.4,21.95 | |
| 1181889000,2.205,2.084,8.0,17.4,21.88 | |
| 1182829000,2.2069,2.1,7.94,17.4,21.78 | |
| 1183890000,2.2087,2.138,7.8,17.4,21.66 | |
| 1184891000,2.2107,2.124,7.85,17.4,21.59 | |
| 1185900000,2.2125,2.14,7.79,17.4,21.58 | |
| 1186903000,2.2144,2.123,7.85,17.4,21.54 | |
| 1187900000,2.2165,2.135,7.81,17.4,21.39 | |
| 1188893000,2.2188,2.114,7.88,16.1,21.34 | |
| 1189892000,2.2209,2.111,7.89,16.1,21.23 | |
| 1190900000,2.2232,2.087,7.98,16.1,21.19 | |
| 1191803000,2.2252,2.057,8.1,16.1,21.19 | |
| 1192897000,2.2276,2.049,8.13,16.1,21.18 | |
| 1193895000,2.2298,2.067,8.06,16.1,21.05 | |
| 1194903000,2.2321,2.12,7.86,16.1,21.02 | |
| 1195899000,2.2345,2.144,7.78,16.1,21.05 | |
| 1196828000,2.2367,2.159,7.72,16.1,21.02 | |
| 1197881000,2.2392,2.152,7.74,16.1,20.87 | |
| 1198898000,2.2415,2.181,7.64,16.1,20.82 | |
| 1199900000,2.2439,2.183,7.63,16.1,20.73 | |
| 1200893000,2.2462,2.163,7.71,15.0,20.59 | |
| 1201869000,2.2486,2.208,7.55,15.0,20.52 | |
| 1202894000,2.2508,2.187,7.62,15.0,20.5 | |
| 1203903000,2.2527,2.182,7.64,15.0,20.48 | |
| 1204904000,2.2546,2.151,7.75,15.0,20.33 | |
| 1205896000,2.2567,2.106,7.92,15.0,20.31 | |
| 1206890000,2.2587,2.106,7.92,15.0,20.2 | |
| 1207899000,2.2608,2.077,8.02,15.0,19.9 | |
| 1208832000,2.2629,2.086,7.99,15.0,19.7 | |
| 1209900000,2.265,2.107,7.91,15.0,19.67 | |
| 1210899000,2.2672,2.141,7.78,15.0,19.57 | |
| 1211900000,2.2702,2.176,7.66,15.0,19.5 | |
| 1212899000,2.2715,2.146,7.76,15.0,19.49 | |
| 1213867000,2.2736,2.212,7.54,15.0,19.45 | |
| 1214891000,2.2756,2.168,7.69,15.0,19.44 | |
| 1215847000,2.2777,2.161,7.71,15.0,19.49 | |
| 1216901000,2.2798,2.132,7.82,15.0,19.45 | |
| 1217855000,2.2819,2.128,7.83,15.0,19.48 | |
| 1218896000,2.2839,2.101,7.93,15.0,19.43 | |
| 1219814000,2.2858,2.085,7.99,15.0,19.45 | |
| 1220892000,2.2879,2.063,8.08,15.0,19.47 | |
| 1221814000,2.2898,2.047,8.14,15.0,19.47 | |
| 1222896000,2.2919,2.063,8.08,15.0,19.46 | |
| 1223882000,2.294,2.047,8.14,14.1,19.32 | |
| 1224900000,2.2964,2.061,8.08,14.1,19.32 | |
| 1225907000,2.2988,2.095,7.95,14.1,19.27 | |
| 1226884000,2.3012,2.092,7.97,14.1,19.27 | |
| 1227889000,2.3034,2.044,8.15,14.1,19.26 | |
| 1228876000,2.3056,2.075,8.03,14.1,19.26 | |
| 1229889000,2.308,2.078,8.02,14.1,19.18 | |
| 1230834000,2.3101,2.056,8.11,14.1,19.22 | |
| 1231901000,2.3124,1.999,8.34,14.1,19.2 | |
| 1232832000,2.3143,1.977,8.43,14.1,19.2 | |
| 1233898000,2.3162,1.884,8.85,14.1,19.11 | |
| 1234832000,2.3179,1.844,9.04,14.1,19.09 | |
| 1235886000,2.3198,1.781,9.36,14.0,19.06 | |
| 1236882000,2.3213,1.88,8.86,14.0,19.04 | |
| 1237896000,2.3231,1.927,8.65,14.0,18.98 | |
| 1238892000,2.3249,1.934,8.62,14.0,18.98 | |
| 1239889000,2.3269,1.961,8.5,14.0,18.9 | |
| 1240895000,2.3289,1.94,8.59,14.0,18.8 | |
| 1241892000,2.3309,1.951,8.54,14.0,18.75 | |
| 1242898000,2.3329,1.967,8.47,14.0,18.67 | |
| 1243884000,2.3349,2.005,8.31,14.0,18.67 | |
| 1244887000,2.3369,2.0,8.33,14.0,18.62 | |
| 1245892000,2.3388,1.996,8.35,14.0,18.6 | |
| 1246886000,2.3408,1.983,8.41,14.0,18.5 | |
| 1247893000,2.3428,2.036,8.19,14.0,18.49 | |
| 1248892000,2.3443,2.015,8.27,14.0,18.35 | |
| 1249898000,2.3455,1.997,8.35,14.0,18.35 | |
| 1250888000,2.3467,1.96,8.5,14.0,18.23 | |
| 1251866000,2.3484,2.023,8.24,14.0,18.19 | |
| 1252900000,2.3496,2.024,8.23,14.0,18.09 | |
| 1253815000,2.3514,2.056,8.11,14.0,18.09 | |
| 1254890000,2.3531,2.126,7.84,14.0,17.93 | |
| 1255893000,2.3555,2.135,7.81,13.2,17.84 | |
| 1256890000,2.3576,2.121,7.86,13.2,17.76 | |
| 1257898000,2.3599,2.089,7.98,13.2,17.69 | |
| 1258895000,2.3621,2.042,8.16,13.2,17.69 | |
| 1259886000,2.3642,2.023,8.24,13.2,17.69 | |
| 1260898000,2.3664,2.08,8.01,13.2,17.69 | |
| 1261890000,2.3686,2.079,8.02,13.2,17.54 | |
| 1262889000,2.3709,2.085,8.0,13.2,17.55 | |
| 1263894000,2.373,2.037,8.18,13.2,17.48 | |
| 1264899000,2.375,2.018,8.26,13.2,17.52 | |
| 1265891000,2.3771,1.995,8.35,13.2,17.44 | |
| 1266896000,2.3791,2.037,8.18,13.2,17.45 | |
| 1267891000,2.3812,2.094,7.96,13.2,17.31 | |
| 1268896000,2.3826,2.081,8.01,13.2,17.24 | |
| 1269819000,2.3838,2.042,8.16,13.2,17.21 | |
| 1270895000,2.3842,1.994,8.36,13.2,17.16 | |
| 1271839000,2.3856,1.99,8.38,13.2,17.08 | |
| 1272894000,2.3867,1.906,8.74,13.2,17.0 | |
| 1273826000,2.3883,1.915,8.7,13.2,16.97 | |
| 1274894000,2.3897,1.876,8.88,13.2,16.87 | |
| 1275839000,2.3918,1.934,8.62,14.0,16.87 | |
| 1276905000,2.3931,1.924,8.66,14.0,16.69 | |
| 1277812000,2.395,2.023,8.24,14.0,16.73 | |
| 1278894000,2.3971,2.048,8.14,14.0,16.61 | |
| 1279837000,2.3992,2.093,7.96,14.0,16.62 | |
| 1280892000,2.4012,2.069,8.06,14.0,16.58 | |
| 1281900000,2.4032,2.061,8.09,13.2,16.57 | |
| 1282895000,2.4051,2.029,8.22,13.2,16.51 | |
| 1283815000,2.4069,2.019,8.25,13.2,16.49 | |
| 1284897000,2.4089,1.983,8.41,13.2,16.29 | |
| 1285900000,2.4114,1.916,8.7,13.2,16.25 | |
| 1286901000,2.4133,1.932,8.63,13.2,16.15 | |
| 1287894000,2.4154,1.928,8.64,13.2,16.1 | |
| 1288902000,2.4174,1.91,8.73,13.2,16.09 | |
| 1289812000,2.4192,1.887,8.83,13.2,16.08 | |
| 1290896000,2.4213,1.811,9.2,13.2,16.05 | |
| 1291833000,2.4232,1.881,8.86,13.2,16.01 | |
| 1292904000,2.4256,1.886,8.84,13.2,15.99 | |
| 1293895000,2.4278,1.979,8.42,13.2,15.91 | |
| 1294896000,2.4299,1.963,8.49,13.2,15.9 | |
| 1295834000,2.4331,1.964,8.49,13.2,15.77 | |
| 1296904000,2.4344,2.019,8.26,13.2,15.77 | |
| 1297892000,2.4362,1.99,8.38,13.2,15.69 | |
| 1298904000,2.4382,1.991,8.37,13.2,15.78 | |
| 1299901000,2.44,1.96,8.51,13.2,15.66 | |
| 1300895000,2.4418,1.937,8.6,13.2,15.78 | |
| 1301897000,2.4437,1.941,8.59,12.21,15.69 | |
| 1302896000,2.4457,1.947,8.56,12.33,15.77 | |
| 1303895000,2.4479,1.963,8.49,12.32,15.61 | |
| 1304859000,2.45,1.994,8.36,12.32,15.59 | |
| 1305898000,2.4528,2.036,8.19,14.0,15.61 | |
| 1306891000,2.4554,2.051,8.12,14.0,15.57 | |
| 1307900000,2.4581,2.083,8.0,14.0,15.56 | |
| 1308899000,2.4606,2.075,8.03,13.2,15.46 | |
| 1309896000,2.463,2.087,7.99,13.2,15.44 | |
| 1310899000,2.4653,2.091,7.97,13.2,15.26 | |
| 1311825000,2.4674,2.126,7.84,13.2,15.14 | |
| 1312892000,2.4698,2.122,7.85,13.2,15.1 | |
| 1313906000,2.472,2.127,7.83,13.2,15.04 | |
| 1314899000,2.4742,2.117,7.87,13.2,15.02 | |
| 1315887000,2.4768,2.089,7.98,13.2,14.89 | |
| 1316900000,2.4784,2.065,8.07,13.2,14.84 | |
| 1317900000,2.4804,2.083,8.0,13.2,14.76 | |
| 1318872000,2.4825,2.107,7.91,13.2,14.7 | |
| 1319899000,2.4845,2.099,7.94,13.2,14.51 | |
| 1320837000,2.4865,2.104,7.92,13.2,14.5 | |
| 1321910000,2.4887,2.12,7.86,13.2,14.32 | |
| 1322896000,2.4909,2.048,8.14,13.2,14.29 | |
| 1323894000,2.493,2.047,8.14,13.2,14.23 | |
| 1324899000,2.4953,2.035,8.19,13.2,14.19 | |
| 1325888000,2.4976,2.108,7.9,13.2,14.19 | |
| 1326896000,2.4998,2.077,8.03,13.2,14.08 | |
| 1327850000,2.5019,2.117,7.87,13.2,14.01 | |
| 1328902000,2.5043,2.116,7.88,13.2,13.87 | |
| 1329817000,2.5064,2.113,7.89,13.2,13.66 | |
| 1330899000,2.5085,2.098,7.94,11.9,13.65 | |
| 1331901000,2.5104,2.096,7.95,12.01,13.53 | |
| 1332914000,2.5121,2.036,8.19,11.87,13.52 | |
| 1333906000,2.5139,1.993,8.36,11.89,13.5 | |
| 1334897000,2.5157,2.007,8.31,11.81,13.48 | |
| 1335890000,2.5185,1.988,8.39,10.1,13.44 | |
| 1336848000,2.5205,2.047,8.14,10.1,13.36 | |
| 1337896000,2.5234,2.048,8.14,10.1,13.25 | |
| 1338814000,2.5257,2.082,8.0,10.1,13.25 | |
| 1339897000,2.5282,2.075,8.03,10.1,13.26 | |
| 1340909000,2.5304,2.044,8.16,10.1,13.32 | |
| 1341898000,2.5325,2.086,7.99,10.1,13.32 | |
| 1342898000,2.5348,2.1,7.94,10.1,13.44 | |
| 1343847000,2.5371,2.108,7.9,10.1,13.45 | |
| 1344891000,2.5395,2.117,7.87,10.1,13.46 | |
| 1345898000,2.5417,2.132,7.82,10.1,13.46 | |
| 1346894000,2.5439,2.116,7.88,10.1,13.47 | |
| 1347905000,2.546,2.079,8.02,10.1,13.58 | |
| 1348898000,2.5482,2.126,7.84,10.1,13.61 | |
| 1349899000,2.5498,1.992,8.37,10.1,13.59 | |
| 1350835000,2.5516,2.035,8.19,10.1,13.63 | |
| 1351900000,2.5527,1.953,8.53,10.1,13.64 | |
| 1352831000,2.5545,2.009,8.3,10.1,13.72 | |
| 1353901000,2.556,1.946,8.56,10.1,13.71 | |
| 1354896000,2.5578,1.911,8.72,10.1,13.72 | |
| 1355896000,2.5596,1.939,8.6,10.1,13.75 | |
| 1356903000,2.5615,1.949,8.55,10.1,13.73 | |
| 1357899000,2.5632,1.881,8.86,10.1,13.75 | |
| 1358898000,2.5649,1.7,9.8,10.1,13.74 | |
| 1359910000,2.567,1.57,10.62,10.1,13.81 | |
| 1360896000,2.569,1.693,9.84,10.1,13.77 | |
| 1361904000,2.5711,1.728,9.65,10.1,13.86 | |
| 1362903000,2.5733,1.8,9.26,10.1,13.91 | |
| 1363897000,2.5753,1.867,8.93,10.1,13.96 | |
| 1364897000,2.5777,1.931,8.63,10.1,14.08 | |
| 1365824000,2.5799,1.986,8.39,10.1,14.18 | |
| 1366896000,2.5828,2.034,8.19,10.1,14.35 | |
| 1367898000,2.5854,2.058,8.1,10.1,14.48 | |
| 1368880000,2.5878,2.105,7.92,10.1,14.56 | |
| 1369905000,2.5904,2.051,8.12,10.1,14.74 | |
| 1370835000,2.5926,2.07,8.05,10.1,14.77 | |
| 1371899000,2.5952,2.037,8.18,10.1,14.89 | |
| 1372902000,2.5974,2.016,8.27,10.1,15.01 | |
| 1373903000,2.5995,2.04,8.17,10.1,15.03 | |
| 1374895000,2.6016,2.01,8.29,10.1,15.07 | |
| 1375853000,2.6037,2.078,8.02,10.1,15.07 | |
| 1376896000,2.6056,1.996,8.35,10.1,15.08 | |
| 1377809000,2.6075,2.031,8.21,10.1,15.14 | |
| 1378893000,2.6095,2.01,8.29,10.1,15.17 | |
| 1379901000,2.6116,2.009,8.3,10.1,15.16 | |
| 1380899000,2.6135,1.98,8.42,10.1,15.26 | |
| 1381901000,2.6156,1.965,8.48,10.1,15.19 | |
| 1382895000,2.6175,1.98,8.42,10.1,15.23 | |
| 1383901000,2.6194,1.938,8.6,10.1,15.23 | |
| 1384894000,2.6214,2.006,8.31,10.1,15.44 | |
| 1385896000,2.6231,1.934,8.62,10.1,15.46 | |
| 1386854000,2.625,1.976,8.43,10.1,15.54 | |
| 1387904000,2.6268,1.916,8.7,10.1,15.58 | |
| 1388817000,2.6286,1.972,8.45,10.1,15.58 | |
| 1389901000,2.6306,1.977,8.43,10.1,15.6 | |
| 1390891000,2.6326,1.977,8.43,10.1,15.76 | |
| 1391900000,2.6346,1.979,8.42,10.1,15.79 | |
| 1392909000,2.6366,1.958,8.51,10.1,15.81 | |
| 1393875000,2.6386,2.017,8.26,10.1,15.87 | |
| 1394895000,2.6402,1.953,8.53,10.1,15.89 | |
| 1395888000,2.6422,2.006,8.31,10.1,15.92 | |
| 1396895000,2.644,1.995,8.35,10.1,15.97 | |
| 1397810000,2.6459,2.051,8.13,10.1,15.98 | |
| 1398897000,2.6479,1.997,8.34,10.1,16.05 | |
| 1399896000,2.6498,2.023,8.24,10.1,16.05 | |
| 1400893000,2.6517,2.031,8.21,10.1,16.16 | |
| 1401894000,2.6536,2.016,8.27,10.1,16.21 | |
| 1402853000,2.6557,2.1,7.93,10.1,16.22 | |
| 1403897000,2.6576,2.049,8.14,10.1,16.28 | |
| 1404899000,2.6596,1.999,8.34,10.1,16.42 | |
| 1405899000,2.6615,1.989,8.38,10.1,16.42 | |
| 1406890000,2.6635,1.982,8.41,10.1,16.42 | |
| 1407850000,2.6656,2.041,8.17,10.1,16.42 | |
| 1408890000,2.6675,2.007,8.3,10.1,16.47 | |
| 1409814000,2.6694,2.041,8.17,10.1,16.47 | |
| 1410892000,2.6713,1.988,8.39,10.1,16.47 | |
| 1411897000,2.6732,1.955,8.52,10.1,16.54 | |
| 1412892000,2.6751,1.97,8.46,10.1,16.6 | |
| 1413900000,2.6772,1.979,8.42,10.1,16.55 | |
| 1414896000,2.6794,2.007,8.3,10.1,16.61 | |
| 1415894000,2.6816,1.979,8.42,10.1,16.65 | |
| 1416897000,2.6837,1.974,8.44,10.1,16.7 | |
| 1417899000,2.6859,2.008,8.3,10.1,16.77 | |
| 1418826000,2.688,2.022,8.24,10.1,16.78 | |
| 1419911000,2.6901,1.985,8.4,10.1,16.85 | |
| 1420893000,2.6922,1.987,8.39,10.1,17.0 | |
| 1421899000,2.6942,2.009,8.3,10.1,17.01 | |
| 1422893000,2.6962,1.993,8.36,10.1,17.02 | |
| 1423902000,2.6983,2.025,8.23,10.1,17.03 | |
| 1424898000,2.7002,1.987,8.39,10.1,17.11 | |
| 1425834000,2.7021,1.992,8.37,10.1,17.14 | |
| 1426896000,2.704,1.964,8.49,10.1,17.15 | |
| 1427895000,2.706,1.933,8.62,10.1,17.15 | |
| 1428901000,2.7079,1.946,8.57,10.1,17.13 | |
| 1429899000,2.71,1.938,8.6,10.1,17.18 | |
| 1430896000,2.7124,2.023,8.24,10.1,17.1 | |
| 1431897000,2.7151,2.043,8.16,10.1,17.18 | |
| 1432824000,2.7173,2.026,8.23,10.1,17.13 | |
| 1433899000,2.7197,2.026,8.23,10.1,17.17 | |
| 1434888000,2.7219,2.03,8.21,10.1,17.17 | |
| 1435899000,2.7241,2.073,8.04,10.1,17.13 | |
| 1436890000,2.7262,2.061,8.09,10.1,17.09 | |
| 1437851000,2.7283,2.077,8.02,10.1,17.05 | |
| 1438899000,2.7303,2.056,8.11,10.1,17.05 | |
| 1439905000,2.7323,2.05,8.13,10.1,17.05 | |
| 1440894000,2.7343,2.085,7.99,10.1,17.06 | |
| 1441892000,2.7363,2.086,7.99,10.1,17.03 | |
| 1442905000,2.7384,2.123,7.85,10.1,16.98 | |
| 1443892000,2.7404,2.119,7.87,10.1,16.95 | |
| 1444904000,2.7427,2.125,7.84,10.1,16.97 | |
| 1445900000,2.7447,2.089,7.98,10.1,16.96 | |
| 1446831000,2.7467,2.078,8.02,10.1,17.01 | |
| 1447897000,2.7486,1.986,8.39,10.1,17.07 | |
| 1448809000,2.7503,1.963,8.49,10.1,17.06 | |
| 1449909000,2.7522,1.981,8.41,10.1,17.06 | |
| 1450897000,2.754,1.93,8.64,10.1,17.08 | |
| 1451887000,2.7558,1.826,9.13,10.1,17.08 | |
| 1452900000,2.7574,1.708,9.76,10.1,17.08 | |
| 1453898000,2.7588,1.63,10.22,10.1,17.08 | |
| 1454896000,2.7601,1.517,10.99,10.1,17.08 | |
| 1455907000,2.7614,1.487,11.21,10.1,17.08 | |
| 1456909000,2.7625,1.47,11.34,10.1,17.08 | |
| 1457897000,2.7642,1.501,11.1,10.1,17.08 | |
| 1458876000,2.7652,1.565,10.65,10.1,17.09 | |
| 1459901000,2.7665,1.606,10.38,10.1,17.11 | |
| 1460895000,2.7678,1.596,10.44,10.1,17.15 | |
| 1461874000,2.7693,1.594,10.45,10.1,17.08 | |
| 1462895000,2.7704,1.569,10.62,10.1,17.11 | |
| 1463898000,2.7717,1.553,10.73,10.1,17.11 | |
| 1464867000,2.7733,1.594,10.46,10.1,17.14 | |
| 1465895000,2.7746,1.58,10.55,12.0,17.16 | |
| 1466895000,2.776,1.601,10.41,12.0,17.18 | |
| 1467832000,2.778,1.623,10.27,12.0,17.19 | |
| 1468895000,2.779,1.582,10.53,12.0,17.13 | |
| 1469889000,2.7802,1.537,10.84,12.0,17.14 | |
| 1470849000,2.7816,1.522,10.95,12.0,17.15 | |
| 1471890000,2.7824,1.434,11.62,12.0,17.15 | |
| 1472910000,2.7834,1.384,12.05,12.0,17.19 | |
| 1473893000,2.7845,1.375,12.12,11.3,17.19 | |
| 1474895000,2.7857,1.418,11.76,11.3,17.15 | |
| 1475897000,2.7869,1.453,11.47,11.3,17.19 | |
| 1476892000,2.7882,1.493,11.16,11.3,17.14 | |
| 1477889000,2.7895,1.491,11.18,11.3,17.14 | |
| 1478892000,2.7918,1.503,11.09,12.0,17.19 | |
| 1479893000,2.7921,1.472,11.32,12.0,17.13 | |
| 1480894000,2.7931,1.488,11.2,12.0,17.11 | |
| 1481897000,2.7942,1.497,11.13,12.0,17.15 | |
| 1482890000,2.7954,1.498,11.12,12.0,17.12 | |
| 1483898000,2.7966,1.51,11.04,12.0,17.14 | |
| 1484882000,2.7987,1.544,10.79,12.2,17.14 | |
| 1485895000,2.7998,1.539,10.83,12.2,17.12 | |
| 1486888000,2.8013,1.526,10.92,12.2,17.14 | |
| 1487892000,2.803,1.565,10.65,12.2,17.12 | |
| 1488888000,2.8047,1.574,10.59,12.2,17.14 | |
| 1489885000,2.8077,1.554,10.73,12.3,17.12 | |
| 1490892000,2.8086,1.536,10.85,12.3,17.12 | |
| 1491890000,2.8099,1.483,11.24,12.3,17.12 | |
| 1492896000,2.8113,1.462,11.4,12.3,17.12 | |
| 1493886000,2.8127,1.477,11.29,12.3,17.19 | |
| 1494886000,2.8142,1.486,11.21,12.3,17.11 | |
| 1495811000,2.8156,1.525,10.93,12.3,17.11 | |
| 1496888000,2.8175,1.494,11.16,12.3,17.14 | |
| 1497888000,2.8189,1.54,10.82,12.3,17.11 | |
| 1498893000,2.8204,1.628,10.24,12.3,17.15 | |
| 1499884000,2.8219,1.62,10.29,12.3,17.16 | |
| 1500853000,2.8234,1.654,10.08,12.3,17.15 | |
| 1501904000,2.8275,1.701,9.8,12.2,17.23 | |
| 1502888000,2.8287,1.678,9.93,12.2,17.22 | |
| 1503891000,2.8302,1.679,9.93,12.2,17.21 | |
| 1504893000,2.8318,1.647,10.12,12.2,17.25 | |
| 1505840000,2.8335,1.672,9.97,12.2,17.28 | |
| 1506888000,2.8353,1.678,9.94,12.2,17.16 | |
| 1507897000,2.8369,1.678,9.93,12.2,17.19 | |
| 1508862000,2.8398,1.693,9.84,12.2,17.16 | |
| 1509891000,2.8399,1.644,10.13,12.2,17.16 | |
| 1510894000,2.8412,1.604,10.39,12.2,17.14 | |
| 1511892000,2.8427,1.588,10.49,12.2,17.15 | |
| 1512901000,2.8442,1.57,10.61,12.2,17.16 | |
| 1513896000,2.8459,1.584,10.52,12.2,17.23 | |
| 1514894000,2.848,1.584,10.52,13.8,17.24 | |
| 1515891000,2.849,1.578,10.56,13.8,17.23 | |
| 1516805000,2.8503,1.576,10.58,13.8,17.24 | |
| 1517901000,2.8516,1.476,11.3,13.8,17.25 | |
| 1518892000,2.8527,1.393,11.97,13.8,17.22 | |
| 1519901000,2.8536,1.354,12.31,13.8,17.24 | |
| 1520897000,2.8545,1.325,12.58,13.8,17.27 | |
| 1521886000,2.8565,1.345,12.39,13.7,17.25 | |
| 1522898000,2.8573,1.342,12.42,13.7,17.29 | |
| 1523887000,2.8583,1.345,12.39,13.7,17.29 | |
| 1524895000,2.8594,1.303,12.79,13.7,17.29 | |
| 1525896000,2.8606,1.319,12.63,13.7,17.33 | |
| 1526885000,2.8617,1.324,12.59,13.7,17.36 | |
| 1527889000,2.8629,1.358,12.28,13.7,17.37 | |
| 1528894000,2.8648,1.374,12.13,12.2,17.48 | |
| 1529889000,2.8658,1.351,12.34,12.2,17.5 | |
| 1530887000,2.8668,1.314,12.68,12.2,17.48 | |
| 1531894000,2.8679,1.302,12.81,12.2,17.49 | |
| 1532895000,2.8689,1.279,13.03,12.2,17.52 | |
| 1533891000,2.87,1.257,13.26,12.2,17.57 | |
| 1534900000,2.871,1.278,13.04,12.2,17.61 | |
| 1535891000,2.8729,1.321,12.61,12.2,17.67 | |
| 1536893000,2.8736,1.358,12.27,14.9,17.69 | |
| 1537892000,2.8747,1.382,12.06,14.9,17.76 | |
| 1538886000,2.876,1.406,11.85,14.9,17.77 | |
| 1539892000,2.8773,1.424,11.7,14.9,17.79 | |
| 1540886000,2.8798,1.423,11.72,14.5,17.85 | |
| 1541891000,2.8808,1.429,11.67,14.5,17.9 | |
| 1542886000,2.8819,1.427,11.68,14.5,18.0 | |
| 1543906000,2.8831,1.428,11.67,14.5,18.0 | |
| 1544904000,2.8844,1.417,11.77,14.5,18.02 | |
| 1545903000,2.8857,1.398,11.92,14.5,18.1 | |
| 1546894000,2.8881,1.411,11.81,14.6,18.07 | |
| 1547901000,2.8889,1.382,12.06,14.6,18.1 | |
| 1548894000,2.8898,1.358,12.27,14.6,18.0 | |
| 1549881000,2.8908,1.33,12.53,14.6,18.15 | |
| 1550880000,2.8919,1.351,12.33,14.6,18.35 | |
| 1551878000,2.8939,2.401,6.94,14.5,18.53 | |
| 1552877000,2.8957,2.241,7.44,14.5,18.53 | |
| 1553883000,2.8975,2.032,8.2,14.5,18.51 | |
| 1554885000,2.8991,1.859,8.97,14.5,18.53 | |
| 1555876000,2.9005,1.698,9.82,14.5,18.55 | |
| 1556884000,2.9017,1.648,10.11,14.5,18.58 | |
| 1557906000,2.9053,1.655,10.07,14.5,18.65 | |
| 1558990000,2.9066,1.479,11.27,14.5,18.58 | |
| 1559878000,2.9077,1.429,11.66,14.5,18.47 | |
| 1560894000,2.9082,1.324,12.59,14.5,18.28 | |
| 1561895000,2.9087,1.272,13.1,14.5,18.32 | |
| 1562886000,2.9096,1.262,13.2,14.9,18.42 | |
| 1563885000,2.9098,1.309,12.73,14.9,18.43 | |
| 1564881000,2.9107,1.208,13.79,14.5,18.42 | |
| 1565909000,2.9121,1.284,12.99,14.5,18.45 | |
| 1566897000,2.9139,1.229,13.56,14.5,18.48 | |
| 1567892000,2.9156,1.282,13.0,14.5,18.44 | |
| 1568887000,2.918,1.261,13.22,13.9,18.46 | |
| 1569901000,2.9189,1.291,12.91,13.9,18.48 | |
| 1570888000,2.9201,1.29,12.92,13.9,18.52 | |
| 1571906000,2.9213,1.327,12.56,13.9,18.56 | |
| 1572877000,2.9227,1.33,12.53,13.9,18.55 | |
| 1573885000,2.9247,1.336,12.47,14.5,18.57 | |
| 1574903000,2.9256,1.347,12.38,14.5,18.52 | |
| 1575875000,2.9268,1.36,12.25,14.5,18.41 | |
| 1576880000,2.928,1.376,12.11,14.5,18.44 | |
| 1577885000,2.9291,1.376,12.11,14.5,18.62 | |
| 1578884000,2.9301,1.372,12.15,14.5,18.63 | |
| 1579879000,2.9316,1.806,9.23,13.7,18.83 | |
| 1580845000,2.9326,1.887,8.83,13.7,19.06 | |
| 1581882000,2.935,1.359,12.26,13.7,18.93 | |
| 1582876000,2.9376,1.67,9.98,13.7,19.18 | |
| 1583864000,2.9397,1.916,8.7,13.7,19.2 | |
| 1584885000,2.9422,2.105,7.92,13.7,19.35 | |
| 1585789000,2.9443,2.114,7.88,13.7,19.46 | |
| 1586892000,2.9471,2.125,7.84,13.7,19.44 | |
| 1587887000,2.9494,2.1,7.94,13.7,19.58 | |
| 1588816000,2.9516,2.103,7.93,13.7,19.76 | |
| 1589890000,2.9541,2.133,7.81,13.7,20.09 | |
| 1590878000,2.9563,2.108,7.9,13.7,20.12 | |
| 1591868000,2.9585,2.121,7.86,16.7,20.2 | |
| 1592892000,2.9609,2.122,7.85,16.7,20.37 | |
| 1593882000,2.9633,2.137,7.8,13.9,20.57 | |
| 1594900000,2.9658,2.162,7.71,13.9,20.68 | |
| 1595895000,2.9681,2.152,7.75,13.9,20.74 | |
| 1596891000,2.9704,2.146,7.77,17.2,20.94 | |
| 1597890000,2.9726,2.138,7.79,17.2,20.96 | |
| 1598901000,2.9749,2.107,7.91,17.2,21.08 | |
| 1599860000,2.9771,2.141,7.79,17.2,21.08 | |
| 1600901000,2.9794,2.115,7.88,17.2,21.2 | |
| 1601814000,2.9815,2.132,7.82,17.2,21.31 | |
| 1602894000,2.985,2.115,7.88,17.1,21.38 | |
| 1603898000,2.9862,2.106,7.91,17.1,21.57 | |
| 1604870000,2.9883,2.126,7.84,17.1,21.67 | |
| 1605894000,2.9905,2.108,7.91,17.1,21.69 | |
| 1606887000,2.9926,2.068,8.06,17.1,21.71 | |
| 1607883000,2.9947,2.091,7.97,17.1,21.77 | |
| 1608879000,2.9968,2.057,8.1,17.1,21.86 | |
| 1609867000,2.9989,2.084,8.0,17.1,21.9 | |
| 1610894000,3.0009,2.04,8.17,17.1,21.97 | |
| 1611835000,3.0029,2.045,8.15,17.1,21.97 | |
| 1612887000,3.005,2.049,8.13,17.1,22.04 | |
| 1613895000,3.0071,2.021,8.25,17.1,22.1 | |
| 1614896000,3.0101,2.054,8.12,17.8,22.12 | |
| 1615894000,3.0117,2.057,8.1,17.8,22.2 | |
| 1616882000,3.0138,2.08,8.01,17.8,22.2 | |
| 1617894000,3.0159,2.059,8.1,17.8,22.33 | |
| 1618829000,3.018,2.103,7.93,17.8,22.48 | |
| 1619894000,3.0201,2.058,8.1,17.8,22.63 | |
| 1620897000,3.0222,2.04,8.17,17.8,22.74 | |
| 1621887000,3.0243,2.04,8.17,17.8,22.78 | |
| 1622886000,3.0264,2.05,8.13,17.8,22.81 | |
| 1623854000,3.0286,2.099,7.94,17.8,22.87 | |
| 1624892000,3.0307,2.116,7.88,17.8,22.92 | |
| 1625899000,3.0328,2.075,8.03,17.8,23.02 | |
| 1626901000,3.035,2.086,7.99,19.0,23.04 | |
| 1627891000,3.0356,2.082,8.01,19.0,23.14 | |
| 1628905000,3.0361,2.057,8.1,19.0,23.24 | |
| 1629895000,3.0375,2.031,8.2,19.0,23.29 | |
| 1630899000,3.0395,2.077,8.02,19.0,23.37 | |
| 1631890000,3.0418,2.166,7.7,19.0,23.34 | |
| 1632888000,3.0441,2.175,7.66,19.0,23.44 | |
| 1633801000,3.0463,2.227,7.49,19.0,23.44 | |
| 1634900000,3.049,2.189,7.61,19.0,23.53 | |
| 1635889000,3.0513,2.175,7.66,19.0,23.57 | |
| 1636890000,3.0536,2.142,7.78,19.0,23.64 | |
| 1637892000,3.0558,2.105,7.92,19.0,23.68 | |
| 1638885000,3.058,2.113,7.89,19.0,23.74 | |
| 1639880000,3.0599,2.069,8.06,19.0,23.68 | |
| 1640842000,3.0619,2.072,8.04,19.0,23.73 | |
| 1641896000,3.0638,2.009,8.29,19.0,23.77 | |
| 1642890000,3.0656,1.981,8.41,19.0,23.77 | |
| 1643891000,3.0674,1.982,8.41,19.0,23.85 | |
| 1644891000,3.0693,1.992,8.37,19.0,23.93 | |
| 1645883000,3.0713,2.015,8.27,19.0,23.94 | |
| 1646890000,3.0735,2.001,8.33,19.4,23.94 | |
| 1647804000,3.0751,2.046,8.15,19.4,24.02 | |
| 1648890000,3.0773,2.024,8.24,19.4,24.05 | |
| 1649891000,3.0794,2.046,8.14,19.4,24.12 | |
| 1650895000,3.0815,2.04,8.17,19.4,24.12 | |
| 1651886000,3.0837,2.045,8.15,19.4,24.23 | |
| 1652896000,3.0859,2.065,8.07,19.4,24.27 | |
| 1653895000,3.088,2.051,8.13,19.4,24.31 | |
| 1654888000,3.0901,1.997,8.35,19.4,24.38 | |
| 1655896000,3.0921,1.991,8.37,19.4,24.46 | |
| 1656897000,3.0941,1.971,8.46,19.4,24.41 | |
| 1657892000,3.0961,1.967,8.47,19.4,24.41 | |
| 1658901000,3.0982,1.986,8.39,19.4,24.42 | |
| 1659891000,3.1002,2.002,8.32,19.4,24.5 | |
| 1660889000,3.1013,1.936,8.61,19.4,24.43 | |
| 1661900000,3.1028,1.922,8.67,19.4,24.65 | |
| 1662907000,3.1044,1.941,8.58,19.4,24.69 | |
| 1663889000,3.1061,1.907,8.74,19.4,24.7 | |
| 1664903000,3.1076,1.906,8.74,19.4,24.69 | |
| 1665815000,3.1092,1.91,8.73,19.4,24.69 | |
| 1666884000,3.1114,1.798,9.27,19.4,24.77 | |
| 1667903000,3.1125,1.736,9.6,19.4,24.7 | |
| 1668895000,3.1141,1.675,9.95,19.4,24.76 | |
| 1669825000,3.1157,1.68,9.92,19.4,24.76 | |
| 1670896000,3.1176,1.651,10.1,19.4,24.79 | |
| 1671896000,3.1193,1.648,10.11,19.4,24.83 | |
| 1672892000,3.1214,1.672,9.97,19.4,24.79 | |
| 1673896000,3.1228,1.641,10.16,19.4,24.75 | |
| 1674905000,3.1244,1.618,10.3,19.4,24.77 | |
| 1675891000,3.1259,1.603,10.4,19.4,24.74 | |
| 1676899000,3.1273,1.511,11.03,19.4,24.73 | |
| 1677859000,3.1275,1.437,11.59,19.4,24.72 | |
| 1678892000,3.1294,1.08,15.43,19.4,24.71 | |
| 1679893000,3.131,0.742,22.45,19.4,24.71 | |
| 1680899000,3.1321,0.661,25.22,19.4,24.67 | |
| 1681886000,3.1325,0.638,26.11,19.4,24.65 | |
| 1682880000,3.1328,0.579,28.78,19.4,24.65 | |
| 1683898000,3.134,0.371,44.87,19.6,24.62 | |
| 1684897000,3.1345,0.317,52.56,19.6,24.6 | |
| 1685891000,3.1349,0.314,53.07,19.6,24.6 | |
| 1686896000,3.1351,0.435,38.28,19.6,24.63 | |
| 1687890000,3.1355,0.652,25.56,19.6,24.67 | |
| 1688906000,3.1366,0.951,17.53,19.6,24.71 | |
| 1689884000,3.1388,1.351,12.33,19.6,24.57 | |
| 1690889000,3.1411,1.774,9.4,19.6,24.67 | |
| 1691891000,3.1435,2.022,8.24,19.6,24.73 | |
| 1692852000,3.1458,2.162,7.71,19.6,24.59 | |
| 1693889000,3.1475,2.206,7.56,19.6,24.77 | |
| 1694810000,3.1493,2.216,7.52,19.6,24.71 | |
| 1695890000,3.1512,2.199,7.58,19.6,24.62 | |
| 1696892000,3.1529,2.118,7.87,19.6,24.66 | |
| 1697873000,3.1548,2.092,7.97,19.6,24.61 | |
| 1698887000,3.1567,2.1,7.94,19.6,24.62 | |
| 1699819000,3.1587,2.129,7.83,19.6,24.63 | |
| 1700895000,3.1611,2.113,7.89,19.6,24.64 | |
| 1701897000,3.164,2.151,7.75,19.4,24.66 | |
| 1702890000,3.1661,2.101,7.93,19.4,24.63 | |
| 1703888000,3.1683,2.094,7.96,19.4,24.67 | |
| 1704827000,3.1705,2.108,7.91,19.4,24.64 | |
| 1705898000,3.1728,2.089,7.98,19.4,24.63 | |
| 1706889000,3.1751,2.071,8.05,19.4,24.72 | |
| 1707895000,3.1773,2.075,8.03,19.4,24.66 | |
| 1708886000,3.1794,2.071,8.05,19.4,24.65 | |
| 1709855000,3.1815,2.097,7.95,19.4,24.59 | |
| 1710903000,3.1836,2.117,7.87,19.4,24.61 | |
| 1711891000,3.1858,2.128,7.83,19.4,24.6 | |
| 1712898000,3.1879,2.149,7.76,19.4,24.53 | |
| 1713892000,3.1911,2.148,7.76,19.5,24.57 | |
| 1714857000,3.193,2.157,7.73,19.5,24.48 | |
| 1715894000,3.1952,2.134,7.81,19.5,24.42 | |
| 1716906000,3.1974,2.132,7.82,19.5,24.4 | |
| 1717891000,3.1997,2.14,7.79,19.5,24.34 | |
| 1718895000,3.2019,2.128,7.83,19.5,24.11 | |
| 1719878000,3.2041,2.164,7.7,19.5,24.05 | |
| 1720888000,3.2063,2.136,7.8,19.5,23.96 | |
| 1721847000,3.2084,2.137,7.8,19.5,23.89 | |
| 1722894000,3.2106,2.111,7.9,19.5,23.74 | |
| 1723892000,3.2127,2.043,8.16,19.5,23.71 | |
| 1724902000,3.2149,2.0,8.33,19.5,23.42 | |
| 1725892000,3.2177,1.981,8.41,19.5,23.29 | |
| 1726886000,3.2209,2.011,8.29,19.5,23.22 | |
| 1727891000,3.2236,2.033,8.2,19.5,23.12 | |
| 1728842000,3.2258,2.083,8.0,19.5,23.09 | |
| 1729890000,3.2283,2.101,7.93,19.5,23.01 | |
| 1730894000,3.2307,2.087,7.99,19.5,22.92 | |
| 1731891000,3.2329,2.086,7.99,19.5,22.78 | |
| 1732887000,3.2351,2.092,7.97,19.5,22.59 | |
| 1733865000,3.2378,2.146,7.77,17.3,22.32 | |
| 1734895000,3.24,2.125,7.84,17.3,22.1 | |
| 1735827000,3.242,2.141,7.78,17.3,21.96 | |
| 1736891000,3.2445,2.132,7.82,17.3,21.94 | |
| 1737897000,3.2468,2.109,7.9,17.3,21.92 | |
| 1738867000,3.249,2.123,7.85,17.3,21.81 | |
| 1739891000,3.2514,2.053,8.12,17.3,21.72 | |
| 1740881000,3.2537,2.09,7.97,17.3,21.68 | |
| 1741888000,3.2565,2.125,7.84,17.3,21.65 | |
| 1742816000,3.2589,2.179,7.65,17.3,21.56 | |
| 1743889000,3.2621,2.197,7.59,17.3,21.41 | |
| 1744884000,3.265,2.159,7.72,17.0,21.41 | |
| 1745870000,3.2678,2.167,7.69,17.0,21.32 | |
| 1746889000,3.2707,2.195,7.59,17.0,21.23 | |
| 1747799000,3.2731,2.171,7.68,17.0,21.13 | |
| 1748886000,3.276,2.182,7.64,17.0,21.14 | |
| 1749897000,3.2785,2.158,7.72,17.0,21.16 | |
| 1750892000,3.2809,2.136,7.8,17.0,21.11 | |
| 1751887000,3.2832,2.123,7.85,17.0,21.13 | |
| 1752810000,3.2854,2.122,7.85,17.0,21.07 | |
| 1753888000,3.2879,2.127,7.84,17.0,20.87 | |
| 1754899000,3.2902,2.126,7.84,17.0,20.94 | |
| 1755904000,3.2925,2.164,7.7,17.0,20.88 | |
| 1756888000,3.2971,2.176,7.66,16.4,20.82 | |
| 1757891000,3.2987,2.188,7.62,16.4,20.87 | |
| 1758886000,3.3008,2.181,7.64,16.4,20.81 | |
| 1759896000,3.3031,2.175,7.66,16.4,20.81 | |
| 1760813000,3.3053,2.169,7.69,16.4,20.79 | |
| 1761890000,3.3079,2.191,7.61,16.4,20.79 | |
| 1762888000,3.3103,2.183,7.64,16.4,20.8 | |
| 1763855000,3.3126,2.163,7.7,16.4,20.72 | |
| 1764897000,3.3151,2.163,7.71,16.4,20.71 | |
| 1765889000,3.3175,2.154,7.74,16.4,20.75 | |
| 1766895000,3.3199,2.159,7.72,16.4,20.68 | |
| 1767897000,3.3221,2.14,7.79,16.4,20.71 | |
| 1768865000,3.3252,2.123,7.85,16.3,20.66 | |
| 1769897000,3.3281,2.122,7.85,16.3,20.66 | |
| 1770900000,3.3304,2.093,7.96,16.3,20.66 | |
| 1771892000,3.3326,2.121,7.86,16.3,20.63 | |
| 1772894000,3.3348,2.115,7.88,16.3,20.6 | |
| 1773806000,3.3367,2.108,7.91,16.3,20.56 | |
| 1774899000,3.3391,2.129,7.83,16.3,20.56 | |
| 1775894000,3.3414,2.125,7.84,16.3,20.55 | |
| 1776895000,3.3437,2.205,7.56,16.3,20.5 | |
| 1777906000,3.346,2.179,7.65,16.3,20.46 | |
| 1778843000,3.3481,2.194,7.6,16.3,20.43 | |
| 1779874000,3.35,2.181,7.64,15.6,20.43 | |
| 1780775000,3.3552,2.154,7.74,15.6,20.39 | |
| 1781899000,3.3572,2.129,7.83,15.6,20.38 | |
| 1782894000,3.359,2.127,7.84,15.6,20.35 | |
| 1783833000,3.3609,2.12,7.86,15.6,20.24 | |
| 1784898000,3.363,2.115,7.88,15.6,20.25 | |
| 1785896000,3.3653,2.144,7.77,15.6,20.33 | |
| 1786885000,3.3675,2.151,7.75,15.6,20.09 | |
| 1787890000,3.3698,2.162,7.71,15.6,20.23 | |
| 1788842000,3.3718,2.16,7.72,15.6,20.13 | |
| 1789904000,3.3741,2.139,7.79,15.6,20.05 | |
| 1790894000,3.3763,2.125,7.84,15.6,20.21 | |
| 1791887000,3.3797,2.128,7.83,15.7,20.05 | |
| 1792891000,3.3803,2.087,7.99,15.7,20.01 | |
| 1793818000,3.3817,2.085,7.99,15.7,20.0 | |
| 1794903000,3.3829,2.1,7.94,15.7,19.92 | |
| 1795901000,3.3846,2.104,7.92,15.7,19.91 | |
| 1796883000,3.3866,2.102,7.93,15.7,19.89 | |
| 1797892000,3.3882,2.12,7.86,15.7,19.88 | |
| 1798811000,3.3901,2.117,7.87,15.7,19.73 | |
| 1799902000,3.3921,2.086,7.99,15.7,19.56 | |
| 1800902000,3.394,2.051,8.13,15.7,19.52 | |
| 1801895000,3.3959,2.05,8.13,15.7,19.33 | |
| 1802898000,3.3978,2.068,8.06,15.7,19.32 | |
| 1803838000,3.3998,2.099,7.94,15.7,19.24 | |
| 1804898000,3.4018,2.087,7.99,15.7,19.2 | |
| 1805814000,3.4037,2.113,7.89,15.7,19.15 | |
| 1806897000,3.4057,2.091,7.97,15.7,18.85 | |
| 1807890000,3.4078,2.06,8.09,15.7,18.78 | |
| 1808905000,3.4099,2.067,8.06,15.7,18.72 | |
| 1809902000,3.412,2.082,8.01,15.7,18.59 | |
| 1810871000,3.4142,2.099,7.94,15.7,18.5 | |
| 1811893000,3.4163,2.075,8.03,14.0,18.25 | |
| 1812829000,3.4183,2.088,7.98,14.0,18.18 | |
| 1813892000,3.4205,2.085,8.0,14.0,17.9 | |
| 1814905000,3.4227,2.093,7.96,14.0,17.73 | |
| 1815901000,3.4249,2.159,7.72,14.0,17.58 | |
| 1816895000,3.4271,2.135,7.81,14.0,17.47 | |
| 1817873000,3.4293,2.181,7.64,14.0,17.38 | |
| 1818900000,3.4314,2.177,7.66,14.0,17.3 | |
| 1819904000,3.4337,2.201,7.57,14.0,17.26 | |
| 1820896000,3.4359,2.214,7.53,14.0,17.03 | |
| 1821898000,3.4381,2.187,7.62,14.0,17.04 | |
| 1822854000,3.4403,2.205,7.56,14.0,16.85 | |
| 1823902000,3.4427,2.168,7.69,14.0,16.76 | |
| 1824905000,3.4451,2.13,7.82,14.0,16.68 | |
| 1825894000,3.4473,2.139,7.79,14.0,16.58 | |
| 1826903000,3.4494,2.127,7.84,14.0,16.61 | |
| 1827817000,3.4514,2.14,7.79,14.0,16.58 | |
| 1828902000,3.4536,2.12,7.86,14.0,16.54 | |
| 1829904000,3.4558,2.11,7.9,14.0,16.48 | |
| 1830900000,3.458,2.107,7.91,14.0,16.41 | |
| 1831899000,3.4601,2.079,8.01,14.0,16.42 | |
| 1832851000,3.4622,2.078,8.02,11.9,16.35 | |
| 1833894000,3.4644,2.049,8.14,11.9,16.26 | |
| 1834895000,3.4666,2.026,8.23,11.9,16.25 | |
| 1835892000,3.4689,2.026,8.23,11.9,16.12 | |
| 1836898000,3.4712,2.028,8.22,11.9,16.11 | |
| 1837860000,3.4734,2.042,8.16,11.9,15.96 | |
| 1838908000,3.4758,2.075,8.03,11.9,15.83 | |
| 1839892000,3.4781,2.091,7.97,11.9,15.83 | |
| 1840893000,3.4802,2.095,7.95,11.9,15.75 | |
| 1841905000,3.4824,2.064,8.08,11.9,15.77 | |
| 1842877000,3.4845,2.1,7.93,11.9,15.75 | |
| 1843891000,3.4873,2.097,7.95,11.8,15.74 | |
| 1844896000,3.4891,2.099,7.94,11.8,15.75 | |
| 1845900000,3.4912,2.102,7.93,11.8,15.7 | |
| 1846890000,3.4933,2.108,7.9,11.8,15.69 | |
| 1847879000,3.4955,2.115,7.88,11.8,15.62 | |
| 1848893000,3.4976,2.102,7.93,11.8,15.61 | |
| 1849900000,3.4998,2.085,7.99,11.8,15.6 | |
| 1850897000,3.502,2.088,7.98,11.8,15.34 | |
| 1851895000,3.5043,2.115,7.88,11.8,15.38 | |
| 1852858000,3.5065,2.166,7.69,11.8,15.32 | |
| 1853898000,3.509,2.187,7.62,11.8,15.31 | |
| 1854900000,3.5114,2.174,7.67,11.8,15.34 | |
| 1855894000,3.5137,2.172,7.67,11.8,15.33 | |
| 1856912000,3.5156,2.143,7.78,11.8,15.32 | |
| 1857824000,3.5173,2.137,7.8,11.8,15.32 | |
| 1858896000,3.5186,2.089,7.98,11.8,15.32 | |
| 1859887000,3.5203,2.1,7.94,11.8,15.34 | |
| 1860900000,3.522,2.104,7.92,11.8,15.33 | |
| 1861898000,3.5238,2.071,8.05,11.8,15.38 | |
| 1862833000,3.5257,2.106,7.91,11.8,15.33 | |
| 1863893000,3.5284,2.088,7.98,11.3,15.33 | |
| 1864895000,3.5296,2.03,8.21,11.3,15.41 | |
| 1865896000,3.5316,2.076,8.03,11.3,15.35 | |
| 1866899000,3.5334,2.095,7.95,11.3,15.41 | |
| 1867898000,3.5355,2.083,8.0,11.3,15.46 | |
| 1868904000,3.5376,2.096,7.95,11.3,15.47 | |
| 1869902000,3.5396,2.114,7.89,11.3,15.55 | |
| 1870893000,3.5418,2.133,7.81,11.3,15.52 | |
| 1871900000,3.5436,2.108,7.91,11.3,15.55 | |
| 1872829000,3.5455,2.119,7.87,11.3,15.67 | |
| 1873895000,3.5475,2.086,7.99,11.3,15.71 | |
| 1874901000,3.5496,2.11,7.9,11.3,15.95 | |
| 1875886000,3.5517,2.13,7.83,11.3,15.95 | |
| 1876892000,3.5536,2.123,7.85,11.3,15.96 | |
| 1877899000,3.5557,2.107,7.91,11.3,16.07 | |
| 1878891000,3.5578,2.153,7.74,11.3,16.04 | |
| 1879893000,3.5595,2.134,7.81,11.3,16.3 | |
| 1880892000,3.5615,2.097,7.95,11.3,16.32 | |
| 1881902000,3.5634,2.108,7.91,11.3,16.3 | |
| 1882898000,3.5654,2.095,7.96,11.3,16.48 | |
| 1883852000,3.5674,2.083,8.0,11.3,16.5 | |
| 1884897000,3.5696,2.094,7.96,12.2,16.6 | |
| 1885897000,3.5718,2.139,7.79,12.2,16.74 | |
| 1886900000,3.5742,2.155,7.74,12.2,16.75 | |
| 1887894000,3.5766,2.156,7.73,12.2,16.91 | |
| 1888828000,3.5789,2.141,7.78,12.2,16.97 | |
| 1889894000,3.5814,2.14,7.79,12.2,17.14 | |
| 1890894000,3.5837,2.101,7.93,12.2,17.3 | |
| 1891896000,3.5859,2.133,7.81,12.2,17.29 | |
| 1892890000,3.5881,2.077,8.02,12.2,17.34 | |
| 1893834000,3.5901,2.089,7.98,12.2,17.39 | |
| 1894890000,3.5924,2.098,7.94,12.2,17.45 | |
| 1895899000,3.5975,2.065,8.07,13.5,17.51 | |
| 1896869000,3.5992,2.089,7.98,13.5,17.63 | |
| 1897898000,3.601,2.089,7.98,13.5,17.68 | |
| 1898791000,3.6029,2.103,7.92,13.5,17.75 | |
| 1899893000,3.6052,2.102,7.93,13.5,17.87 | |
| 1900899000,3.6071,2.032,8.2,13.5,17.95 | |
| 1901856000,3.609,2.061,8.09,13.5,17.97 | |
| 1902899000,3.6111,2.066,8.07,13.5,17.96 | |
| 1903888000,3.6131,2.083,8.0,13.5,18.14 | |
| 1904831000,3.6151,2.137,7.8,13.5,18.02 | |
| 1905897000,3.6173,2.151,7.75,13.5,18.19 | |
| 1906893000,3.621,2.173,7.67,13.7,18.25 | |
| 1907900000,3.6227,2.188,7.62,13.7,18.27 | |
| 1908901000,3.6249,2.147,7.76,13.7,18.29 | |
| 1909825000,3.627,2.163,7.7,13.7,18.29 | |
| 1910894000,3.6293,2.129,7.83,13.7,18.32 | |
| 1911899000,3.6314,2.105,7.92,13.7,18.37 | |
| 1912896000,3.6335,2.115,7.88,13.7,18.36 | |
| 1913894000,3.6356,2.089,7.98,13.7,18.45 | |
| 1914854000,3.6376,2.116,7.88,13.7,18.46 | |
| 1915893000,3.6397,2.108,7.9,13.7,18.37 | |
| 1916898000,3.6416,2.083,8.0,13.7,18.37 | |
| 1917901000,3.6436,2.104,7.92,13.7,18.29 | |
| 1918897000,3.6457,2.082,8.01,13.7,18.29 | |
| 1919836000,3.6478,2.071,8.05,13.7,18.22 | |
| 1920894000,3.6496,2.082,8.0,13.7,18.2 | |
| 1921804000,3.6513,2.114,7.89,13.7,18.11 | |
| 1922894000,3.6532,2.134,7.81,13.7,17.99 | |
| 1923897000,3.6552,2.118,7.87,13.7,17.99 | |
| 1924897000,3.6574,2.121,7.86,13.7,17.96 | |
| 1925892000,3.6595,2.124,7.85,13.7,17.89 | |
| 1926882000,3.6614,2.117,7.87,13.6,17.82 | |
| 1927894000,3.6642,2.12,7.86,13.6,17.71 | |
| 1928892000,3.6662,2.109,7.9,13.6,17.69 | |
| 1929853000,3.6683,2.103,7.92,13.6,17.52 | |
| 1930896000,3.6706,2.105,7.92,13.6,17.42 | |
| 1931895000,3.6729,2.112,7.89,13.6,17.37 | |
| 1932895000,3.6751,2.103,7.93,13.6,17.0 | |
| 1933895000,3.6774,2.126,7.84,13.6,16.88 | |
| 1934899000,3.6798,2.167,7.69,13.6,16.72 | |
| 1935893000,3.6822,2.151,7.75,13.6,16.59 | |
| 1936828000,3.6844,2.141,7.79,13.6,16.5 | |
| 1937881000,3.6869,2.121,7.86,13.6,16.38 | |
| 1938904000,3.6892,2.15,7.75,13.6,16.31 | |
| 1939850000,3.6915,2.196,7.59,13.6,16.18 | |
| 1940899000,3.6929,2.182,7.64,13.6,16.03 | |
| 1941826000,3.6947,2.191,7.61,13.6,16.02 | |
| 1942891000,3.6966,2.167,7.69,13.6,15.93 | |
| 1943900000,3.6986,2.136,7.8,13.6,15.94 | |
| 1944807000,3.7006,2.171,7.68,13.6,15.84 | |
| 1945899000,3.7028,2.163,7.7,13.6,15.79 | |
| 1946913000,3.7051,2.137,7.8,12.2,15.78 | |
| 1947900000,3.7074,2.132,7.82,11.2,15.66 | |
| 1948891000,3.7097,2.115,7.88,11.2,15.66 | |
| 1949831000,3.7117,2.115,7.88,11.2,15.52 | |
| 1950895000,3.714,2.131,7.82,11.2,15.44 | |
| 1951891000,3.7163,2.137,7.8,11.2,15.31 | |
| 1952884000,3.7185,2.141,7.79,11.2,15.23 | |
| 1953889000,3.7209,2.14,7.79,11.2,15.09 | |
| 1954848000,3.7232,2.133,7.81,11.2,15.0 | |
| 1955896000,3.7255,2.138,7.8,11.2,14.94 | |
| 1956900000,3.7279,2.109,7.9,11.2,14.87 | |
| 1957888000,3.7301,2.123,7.85,11.2,14.69 | |
| 1958894000,3.7323,2.152,7.75,11.2,14.62 | |
| 1959825000,3.7346,2.181,7.64,11.2,14.49 | |
| 1960894000,3.737,2.147,7.76,11.2,14.36 | |
| 1961902000,3.7392,2.123,7.85,11.2,14.31 | |
| 1962888000,3.7414,2.146,7.77,11.2,14.19 | |
| 1963893000,3.7436,2.124,7.85,11.2,14.17 | |
| 1964872000,3.7459,2.132,7.82,11.2,14.04 | |
| 1965896000,3.748,2.113,7.89,11.2,13.94 | |
| 1966896000,3.7502,2.122,7.86,11.2,14.0 | |
| 1967896000,3.7524,2.141,7.79,11.2,13.74 | |
| 1968894000,3.7546,2.146,7.77,11.2,13.76 | |
| 1969816000,3.7567,2.178,7.65,11.2,13.59 | |
| 1970901000,3.759,2.162,7.71,11.2,13.52 | |
| 1971892000,3.7612,2.139,7.79,11.2,13.52 | |
| 1972849000,3.7634,2.151,7.75,11.2,13.32 | |
| 1973891000,3.7656,2.149,7.75,11.2,13.34 | |
| 1974816000,3.7677,2.132,7.82,11.2,13.32 | |
| 1975889000,3.77,2.146,7.77,11.2,13.27 | |
| 1976894000,3.7721,2.124,7.85,11.2,13.22 | |
| 1977895000,3.7743,2.116,7.88,11.2,13.21 | |
| 1978896000,3.7765,2.111,7.89,11.2,13.1 | |
| 1979854000,3.7792,2.109,7.9,11.2,13.03 | |
| 1980901000,3.7812,2.069,8.05,11.2,12.94 | |
| 1981834000,3.7833,2.033,8.2,11.2,12.94 | |
| 1982901000,3.7856,2.042,8.16,11.2,12.76 | |
| 1983890000,3.7879,2.018,8.26,11.2,12.76 | |
| 1984889000,3.7902,2.057,8.1,11.2,12.66 | |
| 1985895000,3.7926,2.081,8.01,11.2,12.64 | |
| 1986822000,3.7948,2.117,7.87,11.2,12.56 | |
| 1987894000,3.7974,2.111,7.89,11.2,12.54 | |
| 1988891000,3.7997,2.12,7.86,11.2,12.53 | |
| 1989892000,3.8021,2.123,7.85,11.2,12.42 | |
| 1990887000,3.8043,2.104,7.92,11.2,12.38 | |
| 1991837000,3.8064,2.124,7.85,11.2,12.27 | |
| 1992896000,3.8085,2.074,8.04,11.2,12.08 | |
| 1993893000,3.8105,2.089,7.98,11.2,12.03 | |
| 1994891000,3.8126,2.114,7.88,11.2,11.89 | |
| 1995890000,3.8145,2.112,7.89,11.2,11.77 | |
| 1996831000,3.8164,2.086,7.99,11.2,11.71 | |
| 1997888000,3.8184,2.068,8.06,8.2,11.69 | |
| 1998897000,3.8207,2.083,8.0,11.2,11.54 | |
| 1999889000,3.8231,2.098,7.95,11.2,11.48 | |
| 2000899000,3.8254,2.084,8.0,9.53,11.53 | |
| 2001859000,3.8275,2.103,7.92,9.53,11.31 | |
| 2002899000,3.8299,2.093,7.96,9.42,11.17 | |
| 2003889000,3.8322,2.054,8.11,9.51,11.26 | |
| 2004894000,3.8344,2.064,8.08,9.37,11.13 | |
| 2005893000,3.8367,2.06,8.09,8.2,11.04 | |
| 2006839000,3.8389,2.084,8.0,8.2,10.9 | |
| 2007895000,3.8414,2.062,8.08,8.2,10.84 | |
| 2008896000,3.8437,2.085,7.99,8.2,10.82 | |
| 2009891000,3.846,2.093,7.96,8.2,10.69 | |
| 2010890000,3.8495,2.094,7.96,8.2,10.64 | |
| 2011847000,3.8508,2.108,7.91,8.2,10.43 | |
| 2012896000,3.8527,2.108,7.91,8.2,10.31 | |
| 2013898000,3.8548,2.076,8.03,8.2,10.27 | |
| 2014885000,3.8568,2.09,7.97,8.2,9.99 | |
| 2015884000,3.8588,2.103,7.92,6.8,9.93 | |
| 2016865000,3.8609,2.124,7.85,6.8,9.74 | |
| 2017891000,3.8631,2.138,7.8,6.8,9.68 | |
| 2018882000,3.8653,2.135,7.81,6.8,9.64 | |
| 2019885000,3.8674,2.137,7.8,6.8,9.57 | |
| 2020888000,3.8696,2.135,7.8,6.8,9.57 | |
| 2021877000,3.8718,2.141,7.78,6.8,9.41 | |
| 2022915000,3.8752,2.136,7.8,5.4,9.35 | |
| 2023882000,3.8767,2.119,7.87,5.4,9.25 | |
| 2024879000,3.8785,2.131,7.82,5.4,9.17 | |
| 2025879000,3.8804,2.124,7.85,5.4,9.21 | |
| 2026883000,3.8823,2.113,7.89,5.4,9.01 | |
| 2027894000,3.8844,2.125,7.84,5.4,9.02 | |
| 2028816000,3.8864,2.14,7.79,5.4,8.93 | |
| 2029893000,3.8887,2.159,7.72,5.4,8.87 | |
| 2030893000,3.8909,2.146,7.77,5.4,8.91 | |
| 2031884000,3.8931,2.137,7.8,5.4,8.86 | |
| 2032892000,3.8953,2.13,7.83,5.4,8.83 | |
| 2033820000,3.8973,2.11,7.9,5.4,8.8 | |
| 2034897000,3.8994,2.104,7.92,5.4,8.73 | |
| 2035893000,3.901,2.063,8.08,5.4,8.66 | |
| 2036895000,3.9024,2.075,8.03,5.4,8.57 | |
| 2037893000,3.904,2.066,8.07,5.4,8.56 | |
| 2038860000,3.9059,2.095,7.96,5.4,8.36 | |
| 2039889000,3.9077,2.092,7.97,5.4,8.35 | |
| 2040897000,3.9097,2.115,7.88,5.4,8.34 | |
| 2041887000,3.912,2.154,7.74,5.4,8.15 | |
| 2042887000,3.9141,2.133,7.81,3.5,8.1 | |
| 2043834000,3.9161,2.131,7.82,3.5,7.94 | |
| 2044896000,3.9183,2.147,7.76,3.5,7.83 | |
| 2045889000,3.9204,2.14,7.79,3.5,7.83 | |
| 2046894000,3.9224,2.137,7.8,3.5,7.79 | |
| 2047898000,3.9244,2.117,7.87,3.5,7.75 | |
| 2048845000,3.9264,2.127,7.83,3.5,7.74 | |
| 2049900000,3.9283,2.153,7.74,3.5,7.57 | |
| 2050895000,3.9304,2.114,7.89,3.5,7.62 | |
| 2051900000,3.9325,2.154,7.74,3.5,7.56 | |
| 2052892000,3.9343,2.112,7.89,3.5,7.56 | |
| 2053813000,3.9363,2.1,7.94,3.5,7.45 | |
| 2054896000,3.9382,2.075,8.03,3.5,7.39 | |
| 2055899000,3.9402,2.064,8.07,3.5,7.39 | |
| 2056896000,3.9423,2.108,7.91,3.5,7.34 | |
| 2057898000,3.9444,2.098,7.94,3.5,7.3 | |
| 2058842000,3.9464,2.133,7.82,3.5,7.21 | |
| 2059896000,3.9484,2.115,7.88,3.5,7.09 | |
| 2060909000,3.9505,2.07,8.05,3.5,7.25 | |
| 2061896000,3.9525,2.065,8.07,3.5,7.19 | |
| 2062900000,3.9547,2.053,8.12,2.5,7.2 | |
| 2063833000,3.9569,2.055,8.11,2.5,6.97 | |
| 2064890000,3.9594,2.135,7.8,2.5,6.93 | |
| 2065890000,3.9618,2.134,7.81,2.5,7.15 | |
| 2066874000,3.9641,2.182,7.64,2.5,6.99 | |
| 2067894000,3.9666,2.179,7.65,2.5,7.0 | |
| 2068898000,3.969,2.17,7.68,2.5,7.11 | |
| 2069897000,3.9714,2.199,7.58,2.5,6.96 | |
| 2070891000,3.9738,2.183,7.63,2.5,6.99 | |
| 2071853000,3.9761,2.209,7.54,2.5,6.9 | |
| 2072900000,3.9785,2.188,7.62,2.5,6.85 | |
| 2073893000,3.9807,2.174,7.67,2.5,6.95 | |
| 2074897000,3.9829,2.155,7.74,2.5,6.75 | |
| 2075898000,3.9849,2.16,7.72,2.5,6.81 | |
| 2076852000,3.9868,2.186,7.62,2.5,6.8 | |
| 2077889000,3.9886,2.143,7.78,2.5,6.86 | |
| 2078813000,3.9905,2.133,7.82,2.5,6.86 | |
| 2079898000,3.9925,2.145,7.77,2.5,6.79 | |
| 2080893000,3.9945,2.136,7.8,2.5,6.82 | |
| 2081891000,3.9967,2.152,7.74,2.5,6.81 | |
| 2082886000,3.999,2.12,7.86,2.1,6.81 | |
| 2083820000,4.0012,2.123,7.85,2.1,6.8 | |
| 2084903000,4.0038,2.108,7.91,2.1,6.82 | |
| 2085897000,4.0061,2.113,7.89,2.1,6.84 | |
| 2086893000,4.0084,2.156,7.73,2.1,6.74 | |
| 2087896000,4.0107,2.159,7.72,2.1,6.76 | |
| 2088827000,4.0128,2.144,7.78,2.1,6.71 | |
| 2089891000,4.0152,2.135,7.81,2.1,6.69 | |
| 2090900000,4.0175,2.136,7.8,2.1,6.72 | |
| 2091894000,4.0198,2.164,7.7,2.1,6.69 | |
| 2092892000,4.022,2.148,7.76,2.1,6.7 | |
| 2093900000,4.0243,2.155,7.73,2.1,6.72 | |
| 2094886000,4.0274,2.155,7.73,2.1,6.65 | |
| 2095897000,4.029,2.128,7.83,2.1,6.65 | |
| 2096888000,4.0312,2.156,7.73,2.1,6.62 | |
| 2097894000,4.0334,2.154,7.74,2.1,6.62 | |
| 2098820000,4.0354,2.152,7.74,2.1,6.62 | |
| 2099913000,4.0379,2.159,7.72,2.1,6.47 | |
| 2100895000,4.0402,2.136,7.8,2.1,6.48 | |
| 2101903000,4.0424,2.153,7.74,2.1,6.45 | |
| 2102899000,4.0447,2.133,7.81,2.1,6.45 | |
| 2103808000,4.0468,2.154,7.74,2.1,6.43 | |
| 2104896000,4.0492,2.118,7.87,2.1,6.41 | |
| 2105894000,4.0513,2.148,7.76,2.1,6.41 | |
| 2106886000,4.0533,2.153,7.74,2.1,6.39 | |
| 2107894000,4.0548,2.129,7.83,2.1,6.42 | |
| 2108884000,4.0562,2.15,7.75,2.1,6.35 | |
| 2109891000,4.0566,2.116,7.88,2.1,6.32 | |
| 2110814000,4.058,2.13,7.82,2.1,6.3 | |
| 2111886000,4.0596,2.135,7.81,2.1,6.26 | |
| 2112892000,4.0615,2.152,7.74,2.1,6.28 | |
| 2113891000,4.0637,2.152,7.75,2.1,6.24 | |
| 2114904000,4.0657,2.125,7.84,2.1,6.17 | |
| 2115835000,4.0678,2.154,7.74,2.1,6.16 | |
| 2116898000,4.07,2.112,7.89,2.1,6.16 | |
| 2117892000,4.072,2.066,8.07,2.1,6.13 | |
| 2118918000,4.0741,1.987,8.39,2.1,6.1 | |
| 2119888000,4.0766,1.923,8.67,2.1,6.05 | |
| 2120903000,4.0792,1.936,8.61,2.1,6.03 | |
| 2121891000,4.0816,1.959,8.51,2.1,5.92 | |
| 2122900000,4.084,2.007,8.31,2.1,5.94 | |
| 2123897000,4.0861,2.026,8.23,2.1,5.87 | |
| 2124910000,4.0882,2.077,8.02,2.1,5.69 | |
| 2125897000,4.0905,2.172,7.67,2.1,5.7 | |
| 2126858000,4.0927,2.194,7.59,2.1,5.63 | |
| 2127896000,4.095,2.175,7.66,2.1,5.61 | |
| 2128896000,4.0972,2.123,7.85,2.1,5.62 | |
| 2129902000,4.0992,2.087,7.99,2.1,5.61 | |
| 2130894000,4.1012,2.027,8.22,2.1,5.61 | |
| 2131865000,4.1033,2.038,8.18,2.1,5.54 | |
| 2132896000,4.1052,2.027,8.22,2.1,5.56 | |
| 2133829000,4.1072,2.039,8.18,2.1,5.61 | |
| 2134892000,4.1095,2.041,8.17,2.1,5.61 | |
| 2135896000,4.1117,2.033,8.2,2.1,5.63 | |
| 2136896000,4.1139,2.042,8.16,2.1,5.61 | |
| 2137896000,4.1161,2.032,8.2,2.1,5.61 | |
| 2138841000,4.1182,2.034,8.19,2.1,5.52 | |
| 2139893000,4.1204,2.06,8.09,2.1,5.52 | |
| 2140891000,4.1225,2.05,8.13,2.1,5.57 | |
| 2141888000,4.1246,2.063,8.08,2.1,5.31 | |
| 2142892000,4.1267,2.049,8.13,2.1,5.38 | |
| 2143857000,4.1289,2.089,7.98,2.1,5.28 | |
| 2144910000,4.1311,2.108,7.9,2.1,5.25 | |
| 2145893000,4.1332,2.054,8.11,2.1,5.27 | |
| 2146898000,4.1353,2.074,8.03,2.1,5.22 | |
| 2147890000,4.1375,2.082,8.01,2.1,5.15 | |
| 2148829000,4.1395,2.099,7.94,2.1,4.98 | |
| 2149898000,4.1414,2.045,8.15,2.1,4.97 | |
| 2150813000,4.1433,2.084,8.0,2.1,4.95 | |
| 2151887000,4.1453,2.046,8.15,2.1,4.95 | |
| 2152895000,4.1473,2.015,8.27,2.1,4.9 | |
| 2153904000,4.1492,2.054,8.12,2.1,4.89 | |
| 2154885000,4.1512,2.036,8.19,2.1,4.83 | |
| 2155836000,4.1531,2.047,8.14,2.1,4.79 | |
| 2156904000,4.1549,1.978,8.43,2.1,4.76 | |
| 2157810000,4.1566,1.999,8.34,2.1,4.7 | |
| 2158889000,4.159,2.034,8.2,2.1,4.46 | |
| 2159908000,4.1606,2.061,8.09,2.1,4.37 | |
| 2160892000,4.1626,2.078,8.02,2.1,4.3 | |
| 2161897000,4.1648,2.081,8.01,2.1,4.24 | |
| 2162909000,4.1671,2.115,7.88,2.1,4.24 | |
| 2163887000,4.1697,2.115,7.88,2.1,4.38 | |
| 2164843000,4.1721,2.124,7.85,2.1,4.3 | |
| 2165896000,4.1744,2.109,7.9,2.1,4.3 | |
| 2166893000,4.1766,2.095,7.95,2.1,4.5 | |
| 2167902000,4.1788,2.127,7.84,2.1,4.39 | |
| 2168900000,4.1811,2.116,7.88,2.1,4.42 | |
| 2169834000,4.1833,2.104,7.92,2.1,4.39 | |
| 2170896000,4.1857,2.121,7.86,2.1,4.43 | |
| 2171893000,4.1879,2.101,7.93,2.1,4.4 | |
| 2172898000,4.1901,2.124,7.85,2.1,4.33 | |
| 2173897000,4.1922,2.078,8.02,2.1,4.35 | |
| 2174858000,4.1944,2.106,7.91,2.1,4.33 | |
| 2175895000,4.1965,2.091,7.97,2.1,4.29 | |
| 2176896000,4.1986,2.065,8.07,2.1,4.33 | |
| 2177902000,4.2007,2.095,7.96,2.1,4.24 | |
| 2178891000,4.2029,2.082,8.0,2.1,4.32 | |
| 2179854000,4.2051,2.101,7.93,2.1,4.31 | |
| 2180890000,4.2074,2.11,7.9,2.1,4.32 | |
| 2181892000,4.2097,2.128,7.83,2.1,4.35 | |
| 2182890000,4.2119,2.138,7.8,2.1,4.34 | |
| 2183900000,4.2142,2.119,7.87,2.1,4.35 | |
| 2184864000,4.2164,2.138,7.79,2.1,4.35 | |
| 2185892000,4.2187,2.142,7.78,3.3,4.34 | |
| 2186895000,4.2208,2.129,7.83,3.3,4.39 | |
| 2187894000,4.223,2.16,7.71,3.3,4.35 | |
| 2188900000,4.225,2.165,7.7,3.3,4.35 | |
| 2189898000,4.2272,2.182,7.64,3.3,4.36 | |
| 2190902000,4.2295,2.219,7.51,3.3,4.33 | |
| 2191896000,4.2316,2.198,7.58,3.3,4.33 | |
| 2192904000,4.2338,2.188,7.62,3.3,4.39 | |
| 2193896000,4.236,2.166,7.7,3.3,4.39 | |
| 2194894000,4.2381,2.122,7.85,3.3,4.43 | |
| 2195832000,4.24,2.114,7.88,3.3,4.42 | |
| 2196905000,4.2421,2.136,7.8,3.3,4.46 | |
| 2197895000,4.2442,2.154,7.74,3.3,4.75 | |
| 2198877000,4.2465,2.181,7.64,3.3,4.66 | |
| 2199893000,4.2485,2.183,7.64,3.3,4.67 | |
| 2200897000,4.2506,2.179,7.65,3.3,4.89 | |
| 2201898000,4.2527,2.164,7.7,3.3,4.81 | |
| 2202891000,4.2547,2.111,7.89,3.3,4.91 | |
| 2203800000,4.2567,2.131,7.82,3.3,4.92 | |
| 2204894000,4.2588,2.145,7.77,3.3,4.93 | |
| 2205893000,4.2607,2.136,7.8,3.3,5.19 | |
| 2206854000,4.2628,2.152,7.75,3.3,5.12 | |
| 2207901000,4.2649,2.158,7.72,3.3,5.19 | |
| 2208888000,4.267,2.133,7.81,3.3,5.29 | |
| 2209900000,4.2692,2.157,7.73,3.3,5.29 | |
| 2210897000,4.2711,2.105,7.92,3.3,5.36 | |
| 2211892000,4.273,2.068,8.06,3.3,5.44 | |
| 2212896000,4.275,2.091,7.97,3.3,5.47 | |
| 2213898000,4.2771,2.102,7.93,3.3,5.61 | |
| 2214865000,4.2793,2.128,7.83,3.3,5.47 | |
| 2215891000,4.2814,2.125,7.84,3.3,5.67 | |
| 2216809000,4.2835,2.152,7.75,3.3,5.7 | |
| 2217894000,4.2857,2.156,7.73,3.3,5.75 | |
| 2218893000,4.2877,2.135,7.81,3.3,5.92 | |
| 2219893000,4.2897,2.134,7.81,3.3,5.98 | |
| 2220882000,4.2917,2.123,7.85,3.3,6.03 | |
| 2221858000,4.2937,2.106,7.91,3.3,6.1 | |
| 2222898000,4.2954,2.055,8.11,3.3,6.13 | |
| 2223891000,4.2973,2.0,8.33,3.3,6.19 | |
| 2224896000,4.2992,2.034,8.2,3.3,6.25 | |
| 2225889000,4.3012,2.047,8.14,3.3,6.52 | |
| 2226850000,4.3033,2.087,7.98,3.3,6.55 | |
| 2227889000,4.3054,2.11,7.9,3.3,6.67 | |
| 2228898000,4.3076,2.104,7.92,3.3,6.73 | |
| 2229887000,4.3097,2.131,7.82,3.3,6.77 | |
| 2230886000,4.3117,2.134,7.81,3.3,6.83 | |
| 2231830000,4.3138,2.183,7.63,3.3,6.86 | |
| 2232879000,4.3159,2.152,7.74,3.3,6.96 | |
| 2233892000,4.318,2.128,7.83,3.3,7.07 | |
| 2234887000,4.3199,2.126,7.84,3.3,7.15 | |
| 2235891000,4.3218,2.125,7.84,3.3,7.28 | |
| 2236830000,4.3238,2.108,7.91,3.3,7.31 | |
| 2237900000,4.3256,2.094,7.96,3.3,7.35 | |
| 2238888000,4.3275,2.064,8.08,3.3,7.44 | |
| 2239892000,4.3294,2.08,8.01,3.3,7.45 | |
| 2240890000,4.3315,2.088,7.98,3.3,7.58 | |
| 2241811000,4.3334,2.096,7.95,3.3,7.6 | |
| 2242896000,4.3354,2.108,7.91,3.3,7.68 | |
| 2243890000,4.3373,2.095,7.96,3.3,7.75 | |
| 2244881000,4.3395,2.124,7.85,3.3,7.75 | |
| 2245891000,4.3414,2.126,7.84,3.3,7.8 | |
| 2246807000,4.3435,2.155,7.74,3.3,7.82 | |
| 2247888000,4.3456,2.126,7.84,3.3,7.8 | |
| 2248887000,4.3475,2.075,8.03,3.3,7.91 | |
| 2249881000,4.3497,2.091,7.97,3.3,7.91 | |
| 2250880000,4.3514,2.028,8.22,3.3,7.91 | |
| 2251895000,4.3533,2.053,8.12,3.3,7.95 | |
| 2252896000,4.3553,2.099,7.94,3.3,7.93 | |
| 2253890000,4.3573,2.114,7.89,3.3,7.97 | |
| 2254839000,4.3593,2.12,7.86,3.3,7.94 | |
| 2255889000,4.3613,2.099,7.94,3.3,7.98 | |
| 2256892000,4.3633,2.073,8.04,3.3,7.99 | |
| 2257892000,4.3651,2.056,8.11,3.3,7.96 | |
| 2258894000,4.3671,2.047,8.14,3.3,8.04 | |
| 2259878000,4.3691,2.054,8.12,3.3,8.04 | |
| 2260899000,4.3709,2.017,8.26,3.3,8.03 | |
| 2261900000,4.3729,2.026,8.23,3.3,8.04 | |
| 2262891000,4.3749,2.066,8.07,3.3,7.96 | |
| 2263893000,4.377,2.092,7.97,3.3,8.0 | |
| 2264830000,4.379,2.117,7.87,3.3,7.97 | |
| 2265892000,4.3811,2.137,7.8,3.3,7.98 | |
| 2266888000,4.3832,2.134,7.81,3.3,8.16 | |
| 2267855000,4.3853,2.186,7.63,3.3,8.12 | |
| 2268902000,4.3873,2.157,7.73,3.3,8.28 | |
| 2269883000,4.3893,2.126,7.84,3.3,8.3 | |
| 2270883000,4.3914,2.154,7.74,3.3,8.28 | |
| 2271896000,4.3933,2.131,7.82,3.3,8.48 | |
| 2272837000,4.3953,2.125,7.84,3.3,8.52 | |
| 2273894000,4.3973,2.119,7.87,3.3,8.52 | |
| 2274795000,4.3992,2.102,7.93,3.3,8.64 | |
| 2275887000,4.4011,2.079,8.02,3.3,8.7 | |
| 2276891000,4.4031,2.056,8.11,3.3,8.7 | |
| 2277889000,4.4051,2.08,8.01,3.3,8.7 | |
| 2278888000,4.407,2.047,8.14,3.3,8.74 | |
| 2279838000,4.4088,2.048,8.14,3.3,8.78 | |
| 2280896000,4.4107,2.099,7.94,3.3,8.75 | |
| 2281889000,4.4127,2.098,7.94,3.3,8.79 | |
| 2282894000,4.4148,2.085,7.99,3.3,8.81 | |
| 2283896000,4.4168,2.07,8.05,3.3,8.81 | |
| 2284849000,4.4189,2.11,7.9,3.3,8.81 | |
| 2285896000,4.4209,2.075,8.03,3.3,8.94 | |
| 2286808000,4.4228,2.106,7.92,3.3,8.92 | |
| 2287905000,4.425,2.109,7.9,3.3,8.95 | |
| 2288892000,4.427,2.076,8.03,3.3,9.08 | |
| 2289902000,4.429,2.084,8.0,3.3,8.99 | |
| 2290896000,4.4309,2.046,8.15,3.3,9.12 | |
| 2291832000,4.4329,2.043,8.16,3.3,9.12 | |
| 2292899000,4.4347,2.013,8.28,3.3,9.17 | |
| 2293901000,4.4366,2.015,8.27,3.3,9.17 | |
| 2294896000,4.4385,2.043,8.16,3.3,9.17 | |
| 2295892000,4.4405,2.029,8.22,3.3,9.21 | |
| 2296895000,4.4424,2.041,8.16,3.3,9.23 | |
| 2297894000,4.4445,2.101,7.93,3.3,9.27 | |
| 2298831000,4.4466,2.112,7.89,3.3,9.37 | |
| 2299898000,4.4487,2.093,7.96,3.3,9.46 | |
| 2300888000,4.4508,2.088,7.98,3.3,9.47 | |
| 2301888000,4.4527,2.088,7.98,3.3,9.5 | |
| 2302891000,4.4546,2.082,8.0,3.3,9.54 | |
| 2303895000,4.4566,2.069,8.05,3.3,9.55 | |
| 2304895000,4.4586,2.043,8.16,3.3,9.57 | |
| 2305833000,4.4607,2.058,8.1,3.3,9.57 | |
| 2306895000,4.4626,2.023,8.24,3.3,9.56 | |
| 2307900000,4.4646,2.051,8.13,3.3,9.56 | |
| 2308895000,4.4666,2.078,8.02,3.3,9.54 | |
| 2309889000,4.4686,2.054,8.12,4.11,9.56 | |
| 2310851000,4.4705,2.064,8.07,4.11,9.54 | |
| 2311898000,4.4724,2.044,8.15,3.99,9.56 | |
| 2312811000,4.4743,2.044,8.15,3.99,9.61 | |
| 2313894000,4.4762,2.032,8.2,3.93,9.69 | |
| 2314895000,4.4782,2.033,8.2,3.98,9.73 | |
| 2315892000,4.4803,2.052,8.12,3.98,9.76 | |
| 2316895000,4.4821,2.038,8.18,3.93,9.85 | |
| 2317858000,4.4842,2.071,8.05,3.93,9.9 | |
| 2318900000,4.4862,2.066,8.07,3.88,9.92 | |
| 2319896000,4.4882,2.025,8.23,3.96,9.99 | |
| 2320895000,4.4902,2.063,8.08,4.01,9.99 | |
| 2321896000,4.4922,2.057,8.1,4.1,10.1 | |
| 2322835000,4.4942,2.095,7.95,4.1,10.02 | |
| 2323902000,4.4964,2.141,7.78,4.18,10.13 | |
| 2324890000,4.4986,2.157,7.73,4.18,10.2 | |
| 2325891000,4.5008,2.188,7.62,4.18,10.22 | |
| 2326894000,4.5028,2.149,7.75,4.34,10.28 | |
| 2327854000,4.505,2.177,7.65,4.34,10.27 | |
| 2328894000,4.507,2.155,7.73,4.4,10.28 | |
| 2329904000,4.509,2.111,7.89,4.46,10.41 | |
| 2330899000,4.5111,2.143,7.78,4.55,10.36 | |
| 2331897000,4.5132,2.13,7.82,4.5,10.43 | |
| 2332854000,4.5153,2.143,7.78,4.5,10.41 | |
| 2333896000,4.5174,2.132,7.82,4.67,10.46 | |
| 2334884000,4.5196,2.122,7.85,4.74,10.48 | |
| 2335894000,4.5217,2.132,7.82,4.63,10.37 | |
| 2336899000,4.5238,2.131,7.82,4.76,10.45 | |
| 2337858000,4.5259,2.161,7.71,4.76,10.4 | |
| 2338898000,4.5278,2.135,7.81,4.82,10.33 | |
| 2339898000,4.53,2.153,7.74,4.79,10.38 | |
| 2340894000,4.5321,2.181,7.64,4.79,10.32 | |
| 2341895000,4.5343,2.17,7.68,4.79,10.32 | |
| 2342810000,4.5363,2.165,7.7,4.79,10.2 | |
| 2343893000,4.5384,2.127,7.84,4.76,10.2 | |
| 2344882000,4.5405,2.148,7.76,4.59,10.32 | |
| 2345872000,4.5428,2.172,7.67,4.59,10.08 | |
| 2346896000,4.5448,2.137,7.8,4.58,10.21 | |
| 2347894000,4.5468,2.113,7.89,4.47,10.22 | |
| 2348895000,4.5487,2.089,7.98,4.47,9.92 | |
| 2349896000,4.5507,2.063,8.08,4.46,9.92 | |
| 2350881000,4.5528,2.117,7.87,4.46,9.9 | |
| 2351895000,4.5546,2.099,7.94,4.32,9.89 | |
| 2352909000,4.5564,2.072,8.04,4.32,9.89 | |
| 2353903000,4.5583,2.092,7.97,4.17,9.78 | |
| 2354898000,4.5602,2.094,7.96,4.1,9.71 | |
| 2355897000,4.5621,2.06,8.09,4.17,9.65 | |
| 2356898000,4.5641,2.043,8.16,4.14,9.59 | |
| 2357839000,4.566,2.068,8.06,4.14,9.57 | |
| 2358891000,4.5681,2.055,8.11,4.03,9.43 | |
| 2359896000,4.5702,2.04,8.17,3.91,9.51 | |
| 2360888000,4.5724,2.088,7.98,3.91,9.43 | |
| 2361893000,4.5745,2.112,7.89,3.98,9.43 | |
| 2362895000,4.5767,2.156,7.73,3.95,9.44 | |
| 2363901000,4.579,2.202,7.57,3.89,9.36 | |
| 2364891000,4.5812,2.172,7.67,3.67,9.44 | |
| 2365815000,4.5834,2.185,7.63,3.67,9.33 | |
| 2366898000,4.5857,2.171,7.68,3.68,9.31 | |
| 2367899000,4.588,2.175,7.66,3.78,9.3 | |
| 2368897000,4.5901,2.16,7.72,3.68,9.27 | |
| 2369897000,4.5922,2.127,7.84,3.81,9.32 | |
| 2370882000,4.5944,2.136,7.8,3.81,9.17 | |
| 2371894000,4.5964,2.097,7.95,3.54,9.17 | |
| 2372900000,4.5985,2.07,8.05,3.65,9.17 | |
| 2373891000,4.6005,2.063,8.08,3.55,9.12 | |
| 2374902000,4.6027,2.067,8.06,3.55,9.12 | |
| 2375886000,4.6049,2.05,8.13,3.55,8.92 | |
| 2376884000,4.6068,2.027,8.22,3.4,8.88 | |
| 2377813000,4.6088,2.067,8.06,3.4,8.74 | |
| 2378895000,4.611,2.102,7.93,3.35,8.64 | |
| 2379892000,4.6131,2.114,7.88,3.34,8.72 | |
| 2380899000,4.6151,2.132,7.82,3.2,8.67 | |
| 2381890000,4.6173,2.146,7.77,3.1,8.7 | |
| 2382817000,4.6194,2.134,7.81,3.1,8.51 | |
| 2383896000,4.6216,2.106,7.91,2.89,8.48 | |
| 2384903000,4.6237,2.112,7.89,2.86,8.48 | |
| 2385892000,4.6259,2.141,7.78,2.86,8.4 | |
| 2386893000,4.6277,2.086,7.99,2.89,8.43 | |
| 2387824000,4.6297,2.095,7.95,2.89,8.39 | |
| 2388902000,4.6318,2.082,8.01,2.7,8.39 | |
| 2389897000,4.6338,2.072,8.05,2.69,8.39 | |
| 2390892000,4.6358,2.089,7.98,2.62,8.26 | |
| 2391897000,4.6378,2.065,8.07,2.76,8.27 | |
| 2392894000,4.6399,2.103,7.92,2.76,8.19 | |
| 2393884000,4.6418,2.094,7.96,2.59,8.2 | |
| 2394815000,4.6438,2.115,7.88,2.59,8.18 | |
| 2395899000,4.6457,2.083,8.0,2.51,8.14 | |
| 2396892000,4.6477,2.074,8.03,2.41,8.19 | |
| 2397888000,4.6497,2.092,7.97,2.38,8.14 | |
| 2398896000,4.6518,2.107,7.91,2.4,8.12 | |
| 2399813000,4.6538,2.076,8.03,2.4,7.99 | |
| 2400902000,4.656,2.071,8.05,2.34,7.94 | |
| 2401887000,4.6581,2.064,8.08,2.4,7.76 | |
| 2402899000,4.6602,2.087,7.99,2.34,7.67 | |
| 2403893000,4.6623,2.054,8.11,2.33,7.64 | |
| 2404893000,4.6643,2.079,8.02,2.05,7.55 | |
| 2405890000,4.6664,2.085,7.99,2.05,7.46 | |
| 2406897000,4.6686,2.115,7.88,2.05,7.39 | |
| 2407897000,4.6706,2.092,7.97,1.84,7.19 | |
| 2408896000,4.6726,2.069,8.06,1.83,7.03 | |
| 2409836000,4.6746,2.049,8.13,1.83,7.06 | |
| 2410896000,4.6762,1.885,8.84,1.65,6.95 | |
| 2411902000,4.6778,1.817,9.17,1.55,6.85 | |
| 2412836000,4.6794,1.761,9.46,1.55,6.83 | |
| 2413894000,4.6804,1.568,10.63,1.24,6.79 | |
| 2414908000,4.6814,1.45,11.5,1.19,6.8 | |
| 2415889000,4.6823,1.267,13.16,1.14,6.79 | |
| 2416899000,4.6832,1.046,15.94,2.5,6.73 | |
| 2417895000,4.6834,0.833,20.0,2.5,6.7 | |
| 2418902000,4.6841,0.584,28.55,2.5,6.72 | |
| 2419890000,4.6849,0.472,35.29,2.5,6.69 | |
| 2420898000,4.6854,0.403,41.4,2.5,6.67 | |
| 2421895000,4.6859,0.402,41.43,2.5,6.69 | |
| 2422893000,4.6867,0.439,37.96,2.5,6.68 | |
| 2423893000,4.6876,0.555,30.01,1.14,6.7 | |
| 2424887000,4.6887,0.717,23.25,1.14,6.7 | |
| 2425902000,4.6901,0.764,21.82,1.19,6.7 | |
| 2426903000,4.6912,0.684,24.36,2.9,6.74 | |
| 2427886000,4.6921,0.748,22.28,2.9,6.76 | |
| 2428894000,4.6934,0.861,19.35,1.3,6.76 | |
| 2429897000,4.6941,0.704,23.68,1.3,6.75 | |
| 2430903000,4.6946,0.581,28.71,1.3,6.73 | |
| 2431901000,4.6953,0.605,27.56,1.3,6.7 | |
| 2432902000,4.6963,0.686,24.31,1.3,6.68 | |
| 2433889000,4.6973,0.765,21.78,1.3,6.7 | |
| 2434894000,4.6986,0.778,21.42,1.58,6.7 | |
| 2435900000,4.6994,1.72,9.69,1.57,6.73 | |
| 2436907000,4.7017,1.673,9.96,1.55,6.74 | |
| 2437900000,4.7037,1.263,13.2,1.56,6.75 | |
| 2438888000,4.705,1.026,16.25,1.55,6.84 | |
| 2439900000,4.7058,1.623,10.27,1.57,6.88 | |
| 2440898000,4.7076,1.237,13.48,1.59,6.9 | |
| 2441897000,4.7085,0.203,,1.61,6.91 | |
| 2442909000,4.7087,0.857,19.44,2.5,6.91 | |
| 2443887000,4.7093,0.252,,2.5,6.91 | |
| 2444895000,4.7094,0.527,31.63,2.5,6.88 | |
| 2445907000,4.71,0.235,,1.2,6.86 | |
| 2446903000,4.7102,0.514,32.4,1.2,6.86 | |
| 2447900000,4.7106,0.561,29.72,1.2,6.85 | |
| 2448903000,4.711,0.505,32.98,1.2,6.81 | |
| 2449894000,4.7112,0.426,39.11,1.2,6.8 | |
| 2450893000,4.7115,0.466,35.78,1.2,6.78 | |
| 2451898000,4.712,0.772,21.6,1.2,6.77 | |
| 2452881000,4.7126,1.121,14.86,1.2,6.77 | |
| 2453883000,4.7135,1.255,13.28,1.2,6.76 | |
| 2454903000,4.7142,1.259,13.24,1.2,6.74 | |
| 2455906000,4.7152,1.454,11.46,1.2,6.72 | |
| 2456893000,4.7173,1.835,9.08,1.3,6.59 | |
| 2457889000,4.72,2.083,8.0,1.3,6.53 | |
| 2458890000,4.7225,2.159,7.72,1.3,6.41 | |
| 2459891000,4.7248,2.207,7.55,1.38,6.4 | |
| 2460891000,4.7271,2.235,7.46,1.38,6.36 | |
| 2461892000,4.729,2.213,7.53,1.19,6.38 | |
| 2462892000,4.731,2.197,7.58,1.03,6.44 | |
| 2463848000,4.7332,2.245,7.43,1.03,6.39 | |
| 2464903000,4.7353,2.246,7.42,0.95,6.42 | |
| 2465889000,4.7375,2.19,7.61,0.99,6.53 | |
| 2466887000,4.7396,2.188,7.62,0.95,6.47 | |
| 2467889000,4.7417,2.171,7.68,0.98,6.57 | |
| 2468821000,4.7438,2.155,7.74,0.98,6.55 | |
| 2469888000,4.746,2.171,7.68,1.01,6.47 | |
| 2470899000,4.748,2.158,7.72,2.5,6.55 | |
| 2471848000,4.75,2.166,7.69,2.5,6.4 | |
| 2472887000,4.7518,2.137,7.8,1.2,6.39 | |
| 2473898000,4.7538,2.103,7.92,1.2,6.47 | |
| 2474893000,4.7559,2.141,7.78,1.2,6.34 | |
| 2475883000,4.7581,2.14,7.79,1.2,6.35 | |
| 2476804000,4.7615,2.158,7.72,0.7,6.37 | |
| 2477898000,4.7629,2.203,7.57,0.7,6.38 | |
| 2478892000,4.7652,2.192,7.6,0.7,6.54 | |
| 2479829000,4.7674,2.179,7.65,0.7,6.48 | |
| 2480894000,4.7698,2.154,7.74,0.7,6.54 | |
| 2481895000,4.7722,2.151,7.75,0.7,6.55 | |
| 2482892000,4.7745,2.166,7.7,0.7,6.41 | |
| 2483894000,4.7768,2.163,7.7,0.7,6.54 | |
| 2484819000,4.7789,2.136,7.8,0.7,6.42 | |
| 2485894000,4.7814,2.152,7.74,0.7,6.39 | |
| 2486895000,4.7837,2.141,7.78,0.7,6.4 | |
| 2487864000,4.7859,2.168,7.69,0.7,6.34 | |
| 2488885000,4.7898,2.161,7.71,0.9,6.19 | |
| 2489886000,4.7908,2.155,7.73,0.9,6.09 | |
| 2490890000,4.7924,2.134,7.81,0.9,6.02 | |
| 2491891000,4.794,2.084,8.0,0.9,5.95 | |
| 2492889000,4.7959,2.122,7.86,0.9,5.94 | |
| 2493899000,4.7979,2.101,7.93,0.9,5.9 | |
| 2494866000,4.7999,2.12,7.86,0.9,5.85 | |
| 2495895000,4.8017,2.107,7.91,0.9,5.85 | |
| 2496894000,4.8036,2.062,8.08,0.9,5.81 | |
| 2497883000,4.8055,2.056,8.11,0.9,5.77 | |
| 2498895000,4.8073,2.027,8.22,0.9,5.77 | |
| 2499876000,4.8092,2.069,8.06,0.9,5.67 | |
| 2500890000,4.8111,2.08,8.01,0.9,5.67 | |
| 2501836000,4.8131,2.099,7.94,0.9,5.67 | |
| 2502894000,4.8154,2.126,7.84,0.9,5.61 | |
| 2503893000,4.8175,2.101,7.93,0.9,5.54 | |
| 2504895000,4.8196,2.057,8.1,0.9,5.54 | |
| 2505891000,4.8218,2.06,8.09,0.9,5.5 | |
| 2506896000,4.8239,2.084,8.0,0.9,5.54 | |
| 2507890000,4.8258,2.04,8.17,0.9,5.38 | |
| 2508892000,4.8278,2.031,8.21,0.7,5.36 | |
| 2509898000,4.8298,2.024,8.23,0.7,5.28 | |
| 2510862000,4.8318,2.012,8.29,0.7,5.28 | |
| 2511902000,4.8338,1.959,8.51,0.7,5.14 | |
| 2512874000,4.8358,1.966,8.48,0.7,5.14 | |
| 2513900000,4.8378,1.919,8.69,0.7,5.14 | |
| 2514868000,4.8398,1.91,8.72,0.7,5.04 | |
| 2515894000,4.8417,1.876,8.89,0.7,4.95 | |
| 2516887000,4.8437,1.914,8.71,0.7,4.94 | |
| 2517886000,4.8454,1.865,8.94,0.7,4.94 | |
| 2518894000,4.8469,1.739,9.58,0.7,4.94 | |
| 2519850000,4.8485,1.722,9.68,0.7,4.93 | |
| 2520903000,4.8495,1.549,10.76,0.7,4.94 | |
| 2521886000,4.8505,1.41,11.82,0.7,4.93 | |
| 2522893000,4.8513,1.352,12.33,0.7,4.92 | |
| 2523893000,4.8535,1.329,12.54,0.7,4.9 | |
| 2524893000,4.8546,1.356,12.29,0.7,4.89 | |
| 2525895000,4.8559,1.336,12.47,0.7,4.92 | |
| 2526900000,4.8573,1.353,12.32,0.7,4.87 | |
| 2527899000,4.8586,1.331,12.52,0.7,4.85 | |
| 2528889000,4.8601,1.354,12.31,0.7,4.83 | |
| 2529895000,4.8628,1.245,13.39,0.7,4.82 | |
| 2530898000,4.8635,1.196,13.94,0.7,4.82 | |
| 2531905000,4.8647,1.057,15.77,0.7,4.82 | |
| 2532896000,4.8661,0.925,18.03,0.7,4.82 | |
| 2533892000,4.8675,0.846,19.71,0.7,4.85 | |
| 2534898000,4.8686,0.796,20.95,0.7,4.8 | |
| 2535902000,4.8691,0.896,18.59,0.7,4.84 | |
| 2536897000,4.8704,0.846,19.69,0.7,4.82 | |
| 2537913000,4.8722,0.913,18.26,0.7,4.87 | |
| 2538895000,4.874,0.866,19.24,0.7,4.88 | |
| 2539899000,4.8757,0.82,20.33,0.7,4.87 | |
| 2540896000,4.8772,0.758,21.98,0.7,4.89 | |
| 2541900000,4.8783,0.122,,0.7,4.89 | |
| 2542899000,4.8784,0.305,54.6,0.7,4.84 | |
| 2543897000,4.8786,0.375,44.39,0.7,4.85 | |
| 2544904000,4.879,1.412,11.8,0.7,4.85 | |
| 2545893000,4.8801,0.341,48.87,0.7,4.83 | |
| 2546900000,4.8804,0.654,25.49,0.7,4.84 | |
| 2547903000,4.8818,0.516,32.32,0.7,4.81 | |
| 2548895000,4.8826,1.601,10.41,0.7,4.81 | |
| 2549912000,4.8843,4.45,3.75,0.7,4.82 | |
| 2550900000,4.8882,4.214,3.96,0.7,4.81 | |
| 2551905000,4.8911,0.817,20.41,0.7,4.83 | |
| 2552892000,4.8927,2.144,7.78,0.7,4.83 | |
| 2553906000,4.8942,1.932,8.63,0.7,4.82 | |
| 2554906000,4.895,1.223,13.63,0.7,4.82 | |
| 2555891000,4.8955,0.775,21.49,0.7,4.82 | |
| 2556903000,4.8959,0.906,18.4,0.7,4.79 | |
| 2557902000,4.8961,0.476,35.02,0.7,4.8 | |
| 2558900000,4.8962,1.007,16.55,0.7,4.77 | |
| 2559887000,4.8993,0.973,17.13,0.0,4.75 | |
| 2560908000,4.9008,0.561,29.71,0.0,4.75 | |
| 2561897000,4.9017,0.47,35.48,0.0,4.75 | |
| 2562897000,4.9024,0.401,41.56,0.0,4.76 | |
| 2563906000,4.9028,0.17,,0.0,4.74 | |
| 2564907000,4.9029,0.44,37.89,0.0,4.73 | |
| 2565890000,4.9075,0.47,35.48,0.7,4.73 | |
| 2566911000,4.9081,0.252,,0.7,4.75 | |
| 2567884000,4.9082,0.407,40.99,0.7,4.75 | |
| 2568917000,4.9083,0.593,28.12,0.7,4.78 | |
| 2569899000,4.9084,0.683,24.42,0.7,4.78 | |
| 2570900000,4.9119,0.685,24.32,0.9,4.76 | |
| 2571899000,4.9131,0.8,20.84,0.9,4.71 | |
| 2572906000,4.9139,0.906,18.4,0.9,4.71 | |
| 2573899000,4.9144,1.061,15.72,0.9,4.74 | |
| 2574909000,4.9148,1.126,14.8,0.9,4.75 | |
| 2575888000,4.9164,1.472,11.32,0.9,4.75 | |
| 2576880000,4.9183,1.238,13.47,0.9,4.67 | |
| 2577880000,4.9217,1.189,14.02,0.7,4.67 | |
| 2578907000,4.9231,1.066,15.64,0.7,4.65 | |
| 2579894000,4.9246,0.928,17.96,0.7,4.62 | |
| 2580899000,4.9261,0.714,23.35,0.7,4.65 | |
| 2581882000,4.9274,0.618,26.97,0.7,4.65 | |
| 2582903000,4.9283,1.034,16.12,0.7,4.58 | |
| 2583894000,4.93,1.304,12.78,0.7,4.53 | |
| 2584812000,4.9309,1.476,11.29,0.7,4.49 | |
| 2585917000,4.9312,1.659,10.04,0.7,4.37 | |
| 2586891000,4.9325,1.908,8.73,0.7,4.08 | |
| 2587827000,4.9342,2.148,7.76,0.7,3.8 | |
| 2588884000,4.9371,2.266,7.35,0.7,3.79 | |
| 2589880000,4.9406,2.328,7.16,0.7,3.79 | |
| 2590880000,4.9442,2.358,7.07,0.7,3.77 | |
| 2591814000,4.9471,2.378,7.01,0.7,3.79 | |
| 2592882000,4.9504,2.377,7.01,0.7,3.74 | |
| 2593884000,4.953,2.355,7.08,0.7,3.78 | |
| 2594865000,4.9555,2.304,7.23,0.7,3.76 | |
| 2595881000,4.9581,2.25,7.41,0.7,3.77 | |
| 2596876000,4.9605,2.189,7.61,0.7,3.8 | |
| 2597880000,4.9628,2.199,7.58,0.7,3.72 | |
| 2598893000,4.9652,2.199,7.58,0.7,3.68 | |
| 2599834000,4.9674,2.181,7.64,0.7,3.67 | |
| 2600898000,4.9699,2.227,7.48,0.7,3.65 | |
| 2601900000,4.9723,2.213,7.53,0.7,3.69 | |
| 2602892000,4.9746,2.158,7.72,0.7,3.64 | |
| 2603891000,4.9768,2.164,7.7,0.7,3.48 | |
| 2604890000,4.9791,2.169,7.68,0.7,3.48 | |
| 2605897000,4.9813,2.162,7.71,0.7,3.38 | |
| 2606897000,4.9835,2.178,7.65,0.7,3.38 | |
| 2607893000,4.9857,2.191,7.61,0.7,3.38 | |
| 2608900000,4.9881,2.209,7.54,0.7,3.15 | |
| 2609894000,4.9905,2.227,7.48,0.7,3.2 | |
| 2610812000,4.9926,2.236,7.45,0.7,3.08 | |
| 2611893000,4.9951,2.196,7.59,0.7,2.91 | |
| 2612898000,4.9972,2.141,7.78,0.7,2.9 | |
| 2613871000,4.9994,2.164,7.7,0.7,2.76 | |
| 2614897000,5.0015,2.199,7.58,0.7,2.74 | |
| 2615811000,5.0037,2.185,7.63,0.7,2.64 | |
| 2616890000,5.006,2.193,7.6,0.7,2.56 | |
| 2617895000,5.0082,2.201,7.57,0.7,2.56 | |
| 2618870000,5.0105,2.199,7.58,0.7,2.49 | |
| 2619901000,5.0127,2.191,7.61,0.7,2.43 | |
| 2620899000,5.0149,2.138,7.79,0.7,2.41 | |
| 2621897000,5.0169,2.109,7.9,0.7,2.15 | |
| 2622895000,5.019,2.119,7.86,0.7,2.14 | |
| 2623818000,5.0211,2.132,7.82,0.7,2.09 | |
| 2624882000,5.0235,2.153,7.74,0.7,1.87 | |
| 2625878000,5.0258,2.156,7.73,0.7,1.73 | |
| 2626891000,5.028,2.168,7.69,0.7,1.56 | |
| 2627904000,5.0302,2.174,7.67,0.7,1.56 | |
| 2628832000,5.0324,2.176,7.66,0.7,1.56 | |
| 2629902000,5.0347,2.184,7.63,0.7,1.51 | |
| 2630878000,5.0368,2.171,7.68,0.7,1.56 | |
| 2631851000,5.0391,2.17,7.68,0.7,1.54 | |
| 2632880000,5.0413,2.174,7.67,0.7,1.52 | |
| 2633880000,5.0435,2.156,7.73,0.7,1.57 | |
| 2634869000,5.0457,2.169,7.68,0.7,1.5 | |
| 2635893000,5.0478,2.175,7.66,0.7,1.62 | |
| 2636794000,5.0499,2.198,7.58,0.7,1.54 | |
| 2637895000,5.0523,2.19,7.61,0.7,1.52 | |
| 2638894000,5.0544,2.155,7.73,0.7,1.68 | |
| 2639854000,5.0566,2.146,7.77,0.7,1.59 | |
| 2640893000,5.0587,2.129,7.83,0.7,1.56 | |
| 2641902000,5.0608,2.106,7.91,0.7,1.68 | |
| 2642889000,5.063,2.156,7.73,0.7,1.57 | |
| 2643892000,5.0653,2.182,7.64,0.7,1.48 | |
| 2644891000,5.0676,2.184,7.63,0.7,1.53 | |
| 2645887000,5.0698,2.176,7.66,0.7,1.43 | |
| 2646888000,5.0721,2.158,7.72,0.7,1.53 | |
| 2647824000,5.0742,2.126,7.84,0.7,1.33 | |
| 2648901000,5.0766,2.189,7.61,0.7,1.32 | |
| 2649895000,5.0789,2.188,7.62,0.7,1.29 | |
| 2650866000,5.0813,2.213,7.53,0.7,1.03 | |
| 2651894000,5.0837,2.217,7.52,0.7,1.17 | |
| 2652817000,5.0859,2.216,7.52,0.7,1.11 | |
| 2653904000,5.0882,2.199,7.58,0.7,1.02 | |
| 2654890000,5.0905,2.174,7.67,0.7,1.15 | |
| 2655879000,5.0928,2.202,7.57,0.7,1.01 | |
| 2656896000,5.0949,2.199,7.58,0.7,0.95 | |
| 2657890000,5.0972,2.194,7.6,0.7,0.97 | |
| 2658885000,5.0995,2.237,7.45,0.7,0.89 | |
| 2659892000,5.1018,2.19,7.61,0.7,0.89 | |
| 2660832000,5.104,2.187,7.62,0.7,0.84 | |
| 2661899000,5.1064,2.193,7.6,0.7,0.84 | |
| 2662896000,5.1086,2.175,7.66,0.7,0.87 | |
| 2663895000,5.1109,2.157,7.73,0.7,0.8 | |
| 2664896000,5.1129,2.158,7.72,0.7,0.79 | |
| 2665804000,5.1149,2.158,7.72,0.7,0.75 | |
| 2666895000,5.1171,2.158,7.72,0.7,0.61 | |
| 2667889000,5.1192,2.129,7.83,0.7,0.78 | |
| 2668867000,5.1214,2.121,7.86,0.7,0.75 | |
| 2669896000,5.1235,2.125,7.84,0.7,0.72 | |
| 2670890000,5.1256,2.112,7.89,0.7,0.78 | |
| 2671901000,5.1277,2.099,7.94,0.7,0.74 | |
| 2672899000,5.1298,2.113,7.89,0.7,0.74 | |
| 2673891000,5.1321,2.136,7.8,0.7,0.75 | |
| 2674894000,5.1344,2.161,7.71,0.7,0.65 | |
| 2675892000,5.1366,2.142,7.78,0.7,0.73 | |
| 2676829000,5.1387,2.129,7.83,0.7,0.65 | |
| 2677896000,5.1409,2.117,7.87,0.7,0.65 | |
| 2678895000,5.1431,2.101,7.93,0.7,0.66 | |
| 2679897000,5.1454,2.148,7.76,0.7,0.56 | |
| 2680888000,5.1476,2.154,7.74,0.7,0.48 | |
| 2681827000,5.1497,2.168,7.69,0.7,0.41 | |
| 2682894000,5.152,2.138,7.79,0.7,0.26 | |
| 2683896000,5.1541,2.123,7.85,0.7,0.39 | |
| 2684870000,5.1564,2.189,7.61,0.7,0.24 | |
| 2685892000,5.1587,2.17,7.68,0.7,0.23 | |
| 2686900000,5.1609,2.171,7.68,0.7,0.24 | |
| 2687904000,5.1632,2.178,7.65,0.7,0.13 | |
| 2688887000,5.1655,2.151,7.75,0.7,0.11 | |
| 2689805000,5.1677,2.154,7.74,0.7,0.0 | |
| 2690888000,5.1699,2.166,7.7,0.7,0.0 | |
| 2691894000,5.172,2.173,7.67,0.7,0.04 | |
| 2692846000,5.1742,2.196,7.59,0.7,0.0 | |
| 2693887000,5.1764,2.175,7.66,0.7,0.07 | |
| 2694787000,5.1784,2.155,7.73,0.7,0.03 | |
| 2695898000,5.1807,2.155,7.74,0.7,0.05 | |
| 2696885000,5.1828,2.149,7.75,0.7,0.2 | |
| 2697878000,5.1851,2.165,7.7,0.7,0.2 | |
| 2698886000,5.1872,2.153,7.74,0.7,0.21 | |
| 2699890000,5.1894,2.12,7.86,0.7,0.33 | |
| 2700910000,5.1915,2.131,7.82,0.7,0.35 | |
| 2701893000,5.1936,2.092,7.97,0.7,0.43 | |
| 2702816000,5.1955,2.119,7.87,0.7,0.33 | |
| 2703893000,5.1978,2.148,7.76,0.7,0.43 | |
| 2704896000,5.2,2.156,7.73,0.7,0.44 | |
| 2705865000,5.2022,2.165,7.7,0.7,0.35 | |
| 2706896000,5.2043,2.176,7.66,0.7,0.44 | |
| 2707815000,5.2064,2.167,7.69,0.7,0.45 | |
| 2708885000,5.2086,2.184,7.63,0.7,0.45 | |
| 2709892000,5.2108,2.152,7.74,0.7,0.69 | |
| 2710850000,5.2129,2.146,7.77,0.7,0.78 | |
| 2711893000,5.215,2.128,7.83,0.7,0.97 | |
| 2712893000,5.2169,2.09,7.98,0.7,1.24 | |
| 2713892000,5.2188,2.088,7.98,0.7,1.24 | |
| 2714881000,5.2209,2.081,8.01,0.7,1.33 | |
| 2715823000,5.2229,2.093,7.96,0.7,1.37 | |
| 2716891000,5.2251,2.147,7.76,0.7,1.41 | |
| 2717882000,5.2273,2.152,7.75,0.7,1.62 | |
| 2718854000,5.2295,2.16,7.71,0.7,1.73 | |
| 2719889000,5.2317,2.165,7.7,0.7,1.77 | |
| 2720895000,5.2338,2.159,7.72,0.7,2.06 | |
| 2721865000,5.236,2.148,7.76,0.7,1.89 | |
| 2722894000,5.2381,2.137,7.8,0.7,2.07 | |
| 2723813000,5.2402,2.131,7.82,0.7,2.06 | |
| 2724889000,5.2424,2.137,7.8,0.7,2.07 | |
| 2725881000,5.2446,2.126,7.84,0.7,2.08 | |
| 2726902000,5.2468,2.138,7.8,0.7,2.1 | |
| 2727891000,5.2489,2.138,7.8,0.7,2.04 | |
| 2728807000,5.251,2.155,7.73,0.7,1.83 | |
| 2729889000,5.253,2.139,7.79,0.7,1.84 | |
| 2730891000,5.2549,2.115,7.88,0.7,1.81 | |
| 2731891000,5.2568,2.111,7.89,0.7,1.68 | |
| 2732886000,5.2588,2.101,7.93,0.7,1.64 | |
| 2733861000,5.2608,2.12,7.86,0.7,1.51 | |
| 2734894000,5.2627,2.099,7.94,1.31,1.47 | |
| 2735882000,5.2646,2.053,8.12,1.22,1.5 | |
| 2736884000,5.2665,2.047,8.14,1.13,1.37 | |
| 2737891000,5.2684,2.034,8.19,1.01,1.27 | |
| 2738894000,5.2704,2.075,8.03,0.88,1.14 | |
| 2739890000,5.2724,2.096,7.95,0.82,1.14 | |
| 2740832000,5.2745,2.135,7.81,0.82,1.08 | |
| 2741893000,5.2765,2.11,7.9,0.67,1.05 | |
| 2742890000,5.2786,2.078,8.02,0.49,1.08 | |
| 2743884000,5.2806,2.074,8.04,0.44,1.07 | |
| 2744892000,5.2826,2.077,8.02,0.43,1.07 | |
| 2745887000,5.2847,2.107,7.91,0.37,1.1 | |
| 2746883000,5.2868,2.169,7.69,0.42,1.06 | |
| 2747891000,5.2889,2.179,7.65,0.35,1.08 | |
| 2748831000,5.2912,2.238,7.45,0.35,1.06 | |
| 2749888000,5.2934,2.224,7.49,0.37,1.03 | |
| 2750883000,5.2955,2.2,7.58,0.52,1.05 | |
| 2751880000,5.2977,2.191,7.61,0.52,0.97 | |
| 2752884000,5.2996,2.147,7.76,0.4,0.99 | |
| 2753802000,5.3015,2.143,7.78,0.4,1.01 | |
| 2754884000,5.3036,2.138,7.8,0.54,0.94 | |
| 2755888000,5.3056,2.132,7.82,0.4,1.01 | |
| 2756839000,5.3075,2.126,7.84,0.4,0.98 | |
| 2757886000,5.3094,2.129,7.83,0.45,0.97 | |
| 2758883000,5.3114,2.099,7.94,0.4,1.1 | |
| 2759854000,5.3135,2.107,7.91,0.4,0.99 | |
| 2760889000,5.3156,2.098,7.94,0.29,1.02 | |
| 2761907000,5.3177,2.083,8.0,0.3,1.12 | |
| 2762889000,5.3197,2.14,7.79,0.43,0.98 | |
| 2763886000,5.3218,2.16,7.72,0.31,0.98 | |
| 2764820000,5.3237,2.15,7.75,0.31,0.99 | |
| 2765892000,5.3257,2.125,7.84,0.42,1.04 | |
| 2766896000,5.3276,2.128,7.83,0.31,1.12 | |
| 2767879000,5.3297,2.139,7.79,0.31,1.0 | |
| 2768899000,5.3315,2.136,7.8,0.28,1.06 | |
| 2769890000,5.3335,2.107,7.91,0.33,1.19 | |
| 2770896000,5.3355,2.099,7.94,0.35,1.05 | |
| 2771894000,5.3375,2.105,7.92,0.35,1.22 | |
| 2772869000,5.3397,2.14,7.79,0.35,1.32 | |
| 2773889000,5.3417,2.118,7.87,0.34,1.32 | |
| 2774890000,5.3438,2.109,7.9,0.39,1.37 | |
| 2775884000,5.346,2.125,7.84,0.39,1.39 | |
| 2776894000,5.3479,2.112,7.89,0.39,1.4 | |
| 2777893000,5.35,2.101,7.93,0.62,1.5 | |
| 2778894000,5.352,2.116,7.88,0.66,1.5 | |
| 2779892000,5.3541,2.132,7.82,0.67,1.5 | |
| 2780812000,5.3561,2.157,7.73,0.67,1.48 | |
| 2781892000,5.3582,2.16,7.72,0.73,1.5 | |
| 2782883000,5.3601,2.151,7.75,0.73,1.5 | |
| 2783893000,5.3623,2.192,7.6,0.73,1.48 | |
| 2784897000,5.3642,2.152,7.74,0.96,1.48 | |
| 2785817000,5.3662,2.166,7.7,0.96,1.47 | |
| 2786892000,5.3684,2.14,7.79,0.96,1.46 | |
| 2787896000,5.3704,2.101,7.93,0.94,1.53 | |
| 2788867000,5.3725,2.127,7.83,0.94,1.48 | |
| 2789893000,5.3744,2.102,7.93,0.88,1.49 | |
| 2790795000,5.3762,2.094,7.96,0.88,1.53 | |
| 2791888000,5.3782,2.082,8.0,0.83,1.59 | |
| 2792885000,5.3801,2.081,8.01,0.81,1.65 | |
| 2793818000,5.382,2.074,8.04,0.81,1.53 | |
| 2794896000,5.384,2.065,8.07,0.87,1.66 | |
| 2795891000,5.3859,2.034,8.19,0.87,1.68 | |
| 2796898000,5.3879,2.039,8.17,0.99,1.65 | |
| 2797899000,5.3897,2.001,8.33,0.99,1.72 | |
| 2798878000,5.3917,2.016,8.27,0.99,1.68 | |
| 2799895000,5.3935,2.013,8.28,0.98,1.67 | |
| 2800811000,5.3954,2.029,8.21,0.98,1.68 | |
| 2801896000,5.3971,2.023,8.24,0.98,1.59 | |
| 2802895000,5.3989,2.054,8.12,0.99,1.61 | |
| 2803859000,5.401,2.098,7.95,0.99,1.56 | |
| 2804899000,5.4029,2.098,7.95,0.97,1.54 | |
| 2805893000,5.4049,2.113,7.89,1.0,1.55 | |
| 2806894000,5.4068,2.085,7.99,0.9,1.45 | |
| 2807893000,5.4087,2.037,8.18,0.9,1.53 | |
| 2808886000,5.4107,2.058,8.1,0.9,1.47 | |
| 2809895000,5.4125,2.051,8.13,0.88,1.44 | |
| 2810894000,5.4145,2.06,8.09,0.78,1.55 | |
| 2811897000,5.4164,2.063,8.08,0.95,1.46 | |
| 2812893000,5.4185,2.102,7.93,0.81,1.45 | |
| 2813853000,5.4207,2.125,7.84,0.81,1.37 | |
| 2814891000,5.4227,2.136,7.8,0.93,1.36 | |
| 2815891000,5.4248,2.13,7.83,0.9,1.39 | |
| 2816884000,5.4268,2.131,7.82,1.01,1.32 | |
| 2817896000,5.4288,2.112,7.89,0.88,1.32 | |
| 2818834000,5.4308,2.125,7.84,0.88,1.31 | |
| 2819887000,5.4328,2.075,8.03,0.82,1.15 | |
| 2820889000,5.4348,2.055,8.11,0.67,1.32 | |
| 2821877000,5.4368,2.058,8.1,0.67,1.15 | |
| 2822898000,5.4387,2.039,8.17,0.55,1.03 | |
| 2823898000,5.4407,2.06,8.09,0.55,1.13 | |
| 2824899000,5.4427,2.08,8.01,0.65,1.04 | |
| 2825894000,5.4449,2.116,7.88,0.48,1.08 | |
| 2826802000,5.447,2.131,7.82,0.48,1.08 | |
| 2827895000,5.4491,2.104,7.92,0.41,1.1 | |
| 2828892000,5.451,2.106,7.91,0.32,1.15 | |
| 2829827000,5.4529,2.143,7.78,0.32,1.1 | |
| 2830896000,5.4548,2.125,7.84,0.39,1.15 | |
| 2831892000,5.4569,2.111,7.9,0.4,1.22 | |
| 2832905000,5.4589,2.109,7.9,0.44,1.19 | |
| 2833896000,5.4609,2.064,8.08,0.4,1.39 | |
| 2834819000,5.4628,2.101,7.93,0.4,1.38 | |
| 2835898000,5.4649,2.1,7.94,0.44,1.33 | |
| 2836885000,5.467,2.089,7.98,0.47,1.41 | |
| 2837887000,5.4692,2.143,7.78,0.47,1.4 | |
| 2838890000,5.4711,2.133,7.81,0.62,1.43 | |
| 2839893000,5.4732,2.164,7.7,0.72,1.49 | |
| 2840892000,5.4754,2.155,7.73,0.77,1.43 | |
| 2841892000,5.4777,2.16,7.72,0.66,1.44 | |
| 2842842000,5.48,2.165,7.7,0.66,1.38 | |
| 2843896000,5.4823,2.127,7.83,0.9,1.4 | |
| 2844890000,5.4845,2.105,7.92,0.9,1.37 | |
| 2845896000,5.4866,2.094,7.96,0.77,1.28 | |
| 2846890000,5.4888,2.102,7.93,0.72,1.38 | |
| 2847846000,5.491,2.136,7.8,0.72,1.28 | |
| 2848899000,5.4931,2.136,7.8,0.72,1.25 | |
| 2849889000,5.4953,2.133,7.81,0.7,1.26 | |
| 2850901000,5.4975,2.153,7.74,0.63,1.23 | |
| 2851895000,5.4998,2.155,7.73,0.64,1.24 | |
| 2852891000,5.5021,2.191,7.61,0.64,1.24 | |
| 2853902000,5.5044,2.179,7.65,0.65,1.25 | |
| 2854899000,5.5066,2.149,7.76,0.65,1.37 | |
| 2855890000,5.5086,2.117,7.87,0.55,1.34 | |
| 2856895000,5.5106,2.102,7.93,0.63,1.41 | |
| 2857856000,5.5127,2.118,7.87,0.63,1.36 | |
| 2858897000,5.5148,2.085,7.99,0.56,1.38 | |
| 2859893000,5.5168,2.065,8.07,0.64,1.39 | |
| 2860905000,5.5189,2.106,7.91,0.65,1.42 | |
| 2861897000,5.5211,2.063,8.08,0.66,1.42 | |
| 2862839000,5.5231,2.082,8.0,0.66,1.38 | |
| 2863898000,5.5253,2.062,8.08,0.66,1.42 | |
| 2864817000,5.5272,2.096,7.95,0.66,1.43 | |
| 2865892000,5.5296,2.069,8.05,0.67,1.43 | |
| 2866889000,5.5321,2.082,8.01,0.68,1.54 | |
| 2867890000,5.5347,2.153,7.74,0.68,1.55 | |
| 2868895000,5.5373,2.149,7.75,0.76,1.55 | |
| 2869898000,5.5398,2.161,7.71,0.77,1.56 | |
| 2870897000,5.5422,2.149,7.76,0.8,1.53 | |
| 2871894000,5.5446,2.139,7.79,0.88,1.53 | |
| 2872858000,5.5469,2.156,7.73,0.88,1.52 | |
| 2873891000,5.5492,2.146,7.77,0.9,1.5 | |
| 2874896000,5.5513,2.105,7.92,0.88,1.54 | |
| 2875895000,5.5537,2.119,7.87,0.89,1.49 | |
| 2876881000,5.5557,2.136,7.8,0.85,1.54 | |
| 2877784000,5.5578,2.193,7.6,0.85,1.53 | |
| 2878887000,5.5604,2.213,7.53,0.87,1.55 | |
| 2879894000,5.5627,2.191,7.61,0.88,1.7 | |
| 2880883000,5.565,2.193,7.6,0.88,1.69 | |
| 2881893000,5.5671,2.147,7.76,0.92,1.7 | |
| 2882898000,5.5692,2.124,7.85,0.94,1.76 | |
| 2883898000,5.5713,2.122,7.85,1.08,1.76 | |
| 2884899000,5.5733,2.101,7.93,0.98,1.86 | |
| 2885815000,5.5753,2.118,7.87,0.98,1.87 | |
| 2886896000,5.5772,2.101,7.93,1.03,1.89 | |
| 2887895000,5.5792,2.071,8.05,0.2,1.97 | |
| 2888871000,5.5812,2.095,7.96,0.2,1.98 | |
| 2889896000,5.583,2.071,8.05,0.2,2.11 | |
| 2890888000,5.5848,2.064,8.07,0.2,2.16 | |
| 2891892000,5.5865,2.082,8.0,0.2,2.16 | |
| 2892895000,5.5883,2.062,8.08,0.2,2.34 | |
| 2893874000,5.5903,2.099,7.94,0.2,2.36 | |
| 2894889000,5.592,2.11,7.9,0.2,2.39 | |
| 2895798000,5.5938,2.094,7.96,0.2,2.42 | |
| 2896904000,5.5955,2.077,8.02,0.2,2.51 | |
| 2897902000,5.5973,2.066,8.07,0.2,2.59 | |
| 2898843000,5.5992,2.109,7.9,0.2,2.59 | |
| 2899894000,5.6012,2.11,7.9,1.41,2.68 | |
| 2900894000,5.6029,2.126,7.84,1.33,2.84 | |
| 2901878000,5.605,2.162,7.71,1.33,2.83 | |
| 2902886000,5.6068,2.148,7.76,1.43,3.0 | |
| 2903894000,5.6087,2.148,7.76,1.42,3.13 | |
| 2904903000,5.6107,2.154,7.74,1.48,3.07 | |
| 2905895000,5.6126,2.143,7.78,1.49,3.16 | |
| 2906835000,5.6147,2.162,7.71,1.49,3.16 | |
| 2907890000,5.6166,2.144,7.77,1.76,3.16 | |
| 2908903000,5.6186,2.121,7.86,1.86,3.27 | |
| 2909896000,5.6208,2.185,7.63,1.86,3.31 | |
| 2910907000,5.6225,2.157,7.73,1.88,3.34 | |
| 2911824000,5.6248,2.156,7.73,1.79,3.41 | |
| 2912896000,5.6266,2.123,7.85,1.81,3.49 | |
| 2913896000,5.6285,2.121,7.86,1.88,3.58 | |
| 2914859000,5.6306,2.132,7.82,1.88,3.62 | |
| 2915890000,5.6324,2.096,7.95,0.2,3.78 | |
| 2916897000,5.6343,2.096,7.95,1.84,3.85 | |
| 2917900000,5.6362,2.117,7.87,1.94,3.86 | |
| 2918892000,5.6379,2.122,7.86,2.11,4.04 | |
| 2919836000,5.6398,2.153,7.74,2.11,4.01 | |
| 2920897000,5.6416,2.145,7.77,2.28,4.1 | |
| 2921894000,5.6436,2.129,7.83,2.4,4.2 | |
| 2922894000,5.6455,2.109,7.9,2.48,4.21 | |
| 2923892000,5.6475,2.106,7.91,2.56,4.29 | |
| 2924836000,5.6495,2.126,7.84,2.56,4.31 | |
| 2925895000,5.6516,2.095,7.96,2.67,4.35 | |
| 2926797000,5.6536,2.118,7.87,2.67,4.41 | |
| 2927896000,5.6558,2.072,8.04,2.85,4.42 | |
| 2928895000,5.6579,2.04,8.17,2.95,4.56 | |
| 2929882000,5.6601,2.095,7.96,2.95,4.57 | |
| 2930895000,5.6622,2.134,7.81,3.02,4.6 | |
| 2931896000,5.6644,2.119,7.86,3.08,4.77 | |
| 2932880000,5.6665,2.146,7.77,3.21,4.7 | |
| 2933902000,5.6688,2.182,7.64,3.21,4.78 | |
| 2934808000,5.6713,2.194,7.6,3.21,4.76 | |
| 2935879000,5.6733,2.179,7.65,3.43,4.78 | |
| 2936894000,5.6755,2.176,7.66,3.51,4.86 | |
| 2937895000,5.6779,2.173,7.67,3.51,4.77 | |
| 2938885000,5.6798,2.175,7.66,3.44,4.86 | |
| 2939832000,5.6819,2.193,7.6,3.44,4.82 | |
| 2940874000,5.6839,2.176,7.66,3.43,4.81 | |
| 2941885000,5.6858,2.129,7.83,3.35,4.91 | |
| 2942895000,5.6876,2.11,7.9,3.18,4.86 | |
| 2943899000,5.6895,2.109,7.9,3.18,4.91 | |
| 2944821000,5.6915,2.173,7.67,3.18,4.97 | |
| 2945891000,5.6936,2.172,7.67,3.25,5.01 | |
| 2946898000,5.6967,2.16,7.72,3.38,5.19 | |
| 2947894000,5.699,2.189,7.61,3.43,5.19 | |
| 2948894000,5.7014,2.179,7.65,3.49,5.24 | |
| 2949817000,5.7036,2.196,7.59,3.49,5.26 | |
| 2950886000,5.706,2.149,7.76,3.67,5.28 | |
| 2951890000,5.7082,2.126,7.84,3.7,5.3 | |
| 2952908000,5.7104,2.126,7.84,3.81,5.3 | |
| 2953899000,5.7126,2.115,7.88,3.82,5.3 | |
| 2954831000,5.7147,2.104,7.92,3.82,5.29 | |
| 2955904000,5.7171,2.128,7.83,3.99,5.3 | |
| 2956895000,5.7195,2.131,7.82,3.99,5.36 | |
| 2957889000,5.7239,2.16,7.72,4.0,5.3 | |
| 2958891000,5.7242,2.104,7.92,3.99,5.33 | |
| 2959860000,5.7256,2.103,7.93,3.99,5.3 | |
| 2960890000,5.7268,2.081,8.01,4.0,5.27 | |
| 2961899000,5.7286,2.06,8.09,4.03,5.27 | |
| 2962888000,5.7304,2.045,8.15,4.07,5.27 | |
| 2963896000,5.7323,2.04,8.17,4.1,5.23 | |
| 2964870000,5.7343,2.053,8.12,4.1,5.06 | |
| 2965889000,5.7361,2.051,8.13,3.97,5.2 | |
| 2966805000,5.7381,2.1,7.94,3.97,5.05 | |
| 2967898000,5.7401,2.14,7.79,3.97,5.02 | |
| 2968885000,5.7422,2.186,7.62,3.89,5.02 | |
| 2969887000,5.7446,2.186,7.63,3.64,4.95 | |
| 2970885000,5.7462,2.162,7.71,3.6,4.94 | |
| 2971828000,5.7482,2.147,7.76,3.6,4.75 | |
| 2972885000,5.7502,2.11,7.9,1.9,4.77 | |
| 2973895000,5.7522,2.11,7.9,1.9,4.86 | |
| 2974883000,5.7541,2.104,7.92,1.9,4.85 | |
| 2975893000,5.7561,2.132,7.82,1.9,4.87 | |
| 2976831000,5.7583,2.166,7.7,1.9,4.88 | |
| 2977890000,5.7604,2.166,7.7,1.9,4.88 | |
| 2978887000,5.7624,2.124,7.85,1.9,4.98 | |
| 2979899000,5.7646,2.167,7.69,1.9,5.02 | |
| 2980886000,5.7664,2.184,7.63,1.9,5.02 | |
| 2981894000,5.7683,2.164,7.7,3.05,5.09 | |
| 2982890000,5.7701,2.173,7.67,3.09,5.14 | |
| 2983888000,5.7718,2.147,7.76,1.9,5.19 | |
| 2984894000,5.7737,2.165,7.7,1.9,5.34 | |
| 2985900000,5.7755,2.199,7.58,1.9,5.38 | |
| 2986886000,5.7775,2.171,7.68,1.9,5.49 | |
| 2987799000,5.7795,2.185,7.63,1.9,5.55 | |
| 2988896000,5.7814,2.145,7.77,1.9,5.66 | |
| 2989887000,5.7833,2.148,7.76,1.9,5.91 | |
| 2990857000,5.7855,2.158,7.72,1.9,5.93 | |
| 2991891000,5.7875,2.122,7.86,1.9,6.03 | |
| 2992790000,5.7894,2.14,7.79,1.9,6.12 | |
| 2993892000,5.7916,2.102,7.93,2.0,6.21 | |
| 2994890000,5.7935,2.092,7.97,2.0,6.31 | |
| 2995854000,5.7956,2.138,7.8,2.0,6.35 | |
| 2996894000,5.7973,2.119,7.87,2.0,6.52 | |
| 2997894000,5.7991,2.092,7.97,2.0,6.66 | |
| 2998906000,5.801,2.081,8.01,2.0,6.66 | |
| 2999895000,5.803,2.066,8.07,2.0,6.86 | |
| 3000865000,5.8051,2.093,7.96,2.0,6.9 | |
| 3001884000,5.8073,2.084,8.0,2.0,7.11 | |
| 3002814000,5.8094,2.088,7.98,2.0,7.18 | |
| 3003897000,5.8116,2.078,8.02,2.0,7.22 | |
| 3004888000,5.8137,2.052,8.12,3.68,7.35 | |
| 3005886000,5.8157,2.065,8.07,3.67,7.35 | |
| 3006899000,5.8176,2.08,8.01,3.75,7.39 | |
| 3007886000,5.8195,2.091,7.97,3.87,7.44 | |
| 3008893000,5.8212,2.101,7.93,3.91,7.54 | |
| 3009893000,5.8229,2.099,7.94,3.94,7.61 | |
| 3010852000,5.8249,2.156,7.73,3.94,7.61 | |
| 3011886000,5.8265,2.131,7.82,4.08,7.69 | |
| 3012817000,5.8284,2.167,7.69,4.08,7.77 | |
| 3013887000,5.8303,2.129,7.83,4.24,7.79 | |
| 3014888000,5.8321,2.109,7.9,4.27,7.95 | |
| 3015897000,5.8341,2.109,7.9,4.28,8.04 | |
| 3016881000,5.8363,2.102,7.93,3.6,8.09 | |
| 3017895000,5.8381,2.095,7.96,3.6,8.23 | |
| 3018893000,5.8401,2.092,7.97,3.6,8.23 | |
| 3019886000,5.8422,2.109,7.9,3.6,8.33 | |
| 3020810000,5.8443,2.156,7.73,3.6,8.37 | |
| 3021886000,5.8466,2.18,7.64,3.6,8.49 | |
| 3022881000,5.8488,2.215,7.52,3.6,8.64 | |
| 3023858000,5.851,2.234,7.46,3.6,8.64 | |
| 3024886000,5.8531,2.195,7.59,3.6,8.79 | |
| 3025897000,5.8551,2.16,7.72,3.6,8.86 | |
| 3026883000,5.857,2.157,7.73,3.6,8.84 | |
| 3027897000,5.8589,2.129,7.83,3.6,8.95 | |
| 3028828000,5.8613,2.121,7.86,6.1,8.95 | |
| 3029885000,5.8637,2.126,7.84,6.1,8.96 | |
| 3030886000,5.8661,2.138,7.79,6.1,9.14 | |
| 3031869000,5.8683,2.161,7.71,6.1,9.2 | |
| 3032888000,5.8707,2.15,7.75,6.1,9.2 | |
| 3033887000,5.8729,2.145,7.77,6.1,9.21 | |
| 3034892000,5.8752,2.171,7.68,6.1,9.27 | |
| 3035887000,5.8775,2.152,7.75,6.1,9.27 | |
| 3036887000,5.8797,2.157,7.73,6.1,9.31 | |
| 3037884000,5.8819,2.147,7.76,6.1,9.38 | |
| 3038853000,5.8841,2.137,7.8,6.1,9.5 | |
| 3039889000,5.8862,2.11,7.9,6.1,9.57 | |
| 3040799000,5.8882,2.103,7.93,6.1,9.62 | |
| 3041890000,5.8894,2.063,8.08,6.1,9.79 | |
| 3042887000,5.8907,2.083,8.0,6.1,9.84 | |
| 3043882000,5.8925,2.11,7.9,6.1,9.86 | |
| 3044887000,5.8938,2.135,7.81,6.1,9.92 | |
| 3045830000,5.8957,2.183,7.64,6.1,9.95 | |
| 3046898000,5.8974,2.153,7.74,6.1,9.95 | |
| 3047888000,5.8992,2.12,7.86,6.1,10.08 | |
| 3048896000,5.9013,2.156,7.73,6.1,10.12 | |
| 3049891000,5.9037,2.152,7.74,6.1,10.18 | |
| 3050882000,5.906,2.168,7.69,6.1,10.27 | |
| 3051888000,5.9084,2.171,7.68,6.1,10.27 | |
| 3052894000,5.9107,2.156,7.73,6.1,10.47 | |
| 3053852000,5.9129,2.178,7.65,6.1,10.46 | |
| 3054893000,5.9153,2.169,7.68,6.1,10.53 | |
| 3055889000,5.9175,2.137,7.8,6.1,10.63 | |
| 3056887000,5.9197,2.121,7.86,6.1,10.58 | |
| 3057888000,5.9219,2.122,7.85,6.1,10.69 | |
| 3058860000,5.9241,2.12,7.86,6.1,10.66 | |
| 3059890000,5.9261,2.096,7.95,7.0,10.67 | |
| 3060890000,5.9279,2.082,8.0,7.0,10.7 | |
| 3061887000,5.93,2.119,7.87,7.0,10.7 | |
| 3062886000,5.932,2.125,7.84,7.0,10.72 | |
| 3063790000,5.9339,2.125,7.84,7.0,10.7 | |
| 3064894000,5.9361,2.141,7.79,7.0,10.73 | |
| 3065888000,5.9383,2.153,7.74,7.0,10.9 | |
| 3066872000,5.9405,2.185,7.63,7.0,10.89 | |
| 3067881000,5.9427,2.175,7.66,7.0,10.96 | |
| 3068898000,5.9449,2.163,7.7,7.0,11.15 | |
| 3069888000,5.9471,2.162,7.71,7.0,11.09 | |
| 3070890000,5.9493,2.165,7.7,7.0,11.19 | |
| 3071828000,5.9524,2.166,7.7,8.2,11.19 | |
| 3072890000,5.9537,2.171,7.68,8.2,11.22 | |
| 3073889000,5.9557,2.164,7.7,8.2,11.3 | |
| 3074874000,5.9578,2.205,7.56,8.2,11.31 | |
| 3075884000,5.9599,2.173,7.67,8.2,11.36 | |
| 3076900000,5.9621,2.191,7.61,8.2,11.44 | |
| 3077888000,5.9643,2.221,7.5,8.2,11.4 | |
| 3078887000,5.9665,2.201,7.57,8.2,11.46 | |
| 3079894000,5.9686,2.192,7.6,8.2,11.53 | |
| 3080891000,5.9706,2.17,7.68,8.2,11.53 | |
| 3081893000,5.9727,2.168,7.69,8.2,11.6 | |
| 3082834000,5.9747,2.176,7.66,8.2,11.65 | |
| 3083893000,5.9766,2.122,7.85,8.2,11.72 | |
| 3084899000,5.9777,2.108,7.91,8.2,11.76 | |
| 3085890000,5.979,2.138,7.8,8.2,11.74 | |
| 3086888000,5.9801,2.149,7.75,8.2,11.8 | |
| 3087822000,5.9816,2.156,7.73,8.2,11.82 | |
| 3088891000,5.9831,2.148,7.76,8.2,11.87 | |
| 3089899000,5.9848,2.1,7.94,8.2,11.95 | |
| 3090840000,5.9868,2.134,7.81,8.2,11.95 | |
| 3091885000,5.9888,2.126,7.84,8.1,12.05 | |
| 3092896000,5.9902,2.11,7.9,8.1,12.2 | |
| 3093880000,5.9921,2.109,7.9,8.1,12.21 | |
| 3094890000,5.9941,2.088,7.98,8.1,12.28 | |
| 3095801000,5.9962,2.117,7.87,8.1,12.33 | |
| 3096896000,5.9984,2.118,7.87,8.1,12.34 | |
| 3097887000,6.0006,2.116,7.88,8.1,12.47 | |
| 3098835000,6.0027,2.155,7.73,8.1,12.47 | |
| 3099899000,6.0048,2.129,7.83,8.1,12.52 | |
| 3100895000,6.0067,2.098,7.94,8.1,12.76 | |
| 3101857000,6.0088,2.158,7.72,8.1,12.76 | |
| 3102892000,6.0105,2.095,7.95,8.1,12.8 | |
| 3103893000,6.0129,2.076,8.03,8.2,12.81 | |
| 3104892000,6.0149,2.1,7.94,8.2,12.81 | |
| 3105890000,6.0172,2.064,8.08,8.2,12.83 | |
| 3106843000,6.0194,2.098,7.95,8.2,12.83 | |
| 3107908000,6.0217,2.082,8.0,8.2,12.86 | |
| 3108897000,6.024,2.125,7.84,8.2,13.1 | |
| 3109889000,6.0263,2.146,7.77,8.2,12.99 | |
| 3110892000,6.0287,2.168,7.69,8.2,13.05 | |
| 3111795000,6.0307,2.165,7.7,8.2,13.05 | |
| 3112895000,6.0331,2.129,7.83,8.2,13.15 | |
| 3113900000,6.0353,2.108,7.91,8.2,13.22 | |
| 3114846000,6.0395,2.13,7.82,8.2,13.19 | |
| 3115893000,6.0402,2.161,7.71,8.2,13.25 | |
| 3116892000,6.0422,2.164,7.7,8.2,13.25 | |
| 3117892000,6.0443,2.168,7.69,8.1,13.19 | |
| 3118894000,6.0465,2.155,7.73,8.1,13.25 | |
| 3119834000,6.0487,2.174,7.66,8.1,13.25 | |
| 3120891000,6.051,2.143,7.78,8.1,13.24 | |
| 3121893000,6.0533,2.13,7.83,8.1,13.31 | |
| 3122893000,6.0555,2.135,7.81,8.1,13.24 | |
| 3123898000,6.0576,2.101,7.93,8.1,13.19 | |
| 3124834000,6.0596,2.09,7.98,8.1,13.16 | |
| 3125886000,6.0618,2.098,7.94,8.1,13.16 | |
| 3126896000,6.0641,2.125,7.84,8.1,13.18 | |
| 3127893000,6.0673,2.165,7.7,10.2,13.13 | |
| 3128898000,6.0691,2.17,7.68,10.2,13.11 | |
| 3129836000,6.071,2.174,7.67,10.2,13.05 | |
| 3130893000,6.0729,2.134,7.81,10.2,13.02 | |
| 3131894000,6.0747,2.079,8.01,10.2,13.01 | |
| 3132893000,6.0764,2.075,8.03,10.2,12.98 | |
| 3133897000,6.0781,2.06,8.09,10.2,12.96 | |
| 3134859000,6.0798,2.081,8.01,10.2,12.85 | |
| 3135896000,6.0814,2.077,8.02,10.2,12.83 | |
| 3136816000,6.083,2.09,7.97,10.2,12.8 | |
| 3137891000,6.0847,2.091,7.97,8.2,12.71 | |
| 3138896000,6.0873,2.093,7.96,8.5,12.54 | |
| 3139898000,6.0887,2.144,7.77,8.5,12.53 | |
| 3140892000,6.0889,2.086,7.99,8.5,12.42 | |
| 3141858000,6.0905,2.119,7.87,8.5,12.34 | |
| 3142893000,6.0923,2.131,7.82,8.5,12.22 | |
| 3143810000,6.0942,2.136,7.8,8.5,12.19 | |
| 3144890000,6.0965,2.117,7.87,8.5,12.1 | |
| 3145894000,6.0987,2.123,7.85,8.5,12.0 | |
| 3146888000,6.1006,2.082,8.01,8.5,11.9 | |
| 3147895000,6.1025,2.056,8.11,8.5,11.83 | |
| 3148845000,6.1045,2.113,7.89,8.5,11.72 | |
| 3149894000,6.1065,2.109,7.9,8.5,11.71 | |
| 3150891000,6.1085,2.107,7.91,8.5,11.62 | |
| 3151893000,6.1106,2.167,7.69,8.5,11.48 | |
| 3152889000,6.1127,2.147,7.76,8.5,11.43 | |
| 3153894000,6.1147,2.137,7.8,8.5,11.39 | |
| 3154891000,6.1169,2.142,7.78,8.5,11.16 | |
| 3155832000,6.119,2.135,7.81,8.5,11.1 | |
| 3156902000,6.1211,2.128,7.83,8.5,10.94 | |
| 3157806000,6.1231,2.127,7.83,8.5,10.84 | |
| 3158891000,6.1256,2.054,8.11,7.61,10.75 | |
| 3159894000,6.1271,2.029,8.21,7.63,10.56 | |
| 3160890000,6.1292,2.038,8.18,5.9,10.53 | |
| 3161891000,6.1313,2.033,8.2,5.9,10.41 | |
| 3162869000,6.1333,2.011,8.29,5.9,10.3 | |
| 3163890000,6.1354,2.071,8.05,5.9,10.16 | |
| 3164830000,6.1375,2.101,7.93,5.9,10.1 | |
| 3165896000,6.1397,2.123,7.85,5.9,10.01 | |
| 3166892000,6.1419,2.121,7.86,5.9,9.9 | |
| 3167897000,6.1439,2.116,7.88,5.9,9.85 | |
| 3168889000,6.1461,2.128,7.83,5.9,9.79 | |
| 3169883000,6.1482,2.135,7.81,5.9,9.65 | |
| 3170890000,6.1502,2.095,7.96,5.9,9.49 | |
| 3171896000,6.1523,2.105,7.92,5.9,9.41 | |
| 3172894000,6.1543,2.131,7.82,5.9,9.25 | |
| 3173899000,6.1563,2.088,7.98,5.9,9.2 | |
| 3174870000,6.1583,2.102,7.93,5.9,9.12 | |
| 3175895000,6.16,2.095,7.96,5.9,9.12 | |
| 3176887000,6.162,2.082,8.01,5.9,9.08 | |
| 3177895000,6.1639,2.073,8.04,5.9,9.0 | |
| 3178887000,6.1665,2.093,7.96,5.3,8.96 | |
| 3179890000,6.1689,2.138,7.8,5.3,8.92 | |
| 3180895000,6.1713,2.132,7.82,5.3,8.92 | |
| 3181833000,6.1735,2.181,7.64,5.3,8.9 | |
| 3182886000,6.176,2.155,7.73,5.3,8.89 | |
| 3183886000,6.1782,2.105,7.92,5.3,8.89 | |
| 3184897000,6.1805,2.102,7.93,5.3,8.79 | |
| 3185889000,6.1828,2.063,8.08,5.3,8.76 | |
| 3186893000,6.185,2.041,8.17,5.3,8.74 | |
| 3187887000,6.1871,1.968,8.47,5.3,8.63 | |
| 3188897000,6.1891,1.913,8.71,5.3,8.69 | |
| 3189898000,6.1911,1.881,8.86,5.3,8.67 | |
| 3190881000,6.1942,1.911,8.72,5.3,8.66 | |
| 3191895000,6.1957,1.914,8.71,5.3,8.58 | |
| 3192879000,6.1976,1.972,8.45,5.3,8.54 | |
| 3193898000,6.1996,1.996,8.35,5.3,8.48 | |
| 3194809000,6.2016,2.019,8.25,5.3,8.5 | |
| 3195890000,6.2039,2.001,8.33,5.3,8.5 | |
| 3196901000,6.206,2.021,8.25,5.3,8.54 | |
| 3197876000,6.2081,2.065,8.07,5.3,8.5 | |
| 3198888000,6.2102,2.066,8.07,5.3,8.52 | |
| 3199892000,6.2122,2.093,7.96,5.3,8.54 | |
| 3200886000,6.2142,2.108,7.91,5.3,8.52 | |
| 3201900000,6.2162,2.103,7.92,5.3,8.7 | |
| 3202875000,6.2182,2.118,7.87,5.3,8.71 | |
| 3203893000,6.2194,2.079,8.02,5.3,8.75 | |
| 3204895000,6.2203,2.087,7.99,5.3,8.81 | |
| 3205887000,6.2218,2.094,7.96,5.3,8.81 | |
| 3206888000,6.2236,2.068,8.06,5.3,8.9 | |
| 3207847000,6.2256,2.123,7.85,5.3,8.9 | |
| 3208902000,6.2275,2.082,8.0,5.3,8.95 | |
| 3209896000,6.2294,2.055,8.11,5.3,8.99 | |
| 3210885000,6.2315,2.066,8.07,4.8,8.99 | |
| 3211898000,6.2329,2.049,8.14,4.8,9.16 | |
| 3212855000,6.2346,2.045,8.15,4.8,9.16 | |
| 3213902000,6.2364,2.019,8.26,4.8,9.29 | |
| 3214895000,6.2381,1.995,8.35,4.8,9.32 | |
| 3215889000,6.2396,2.012,8.28,4.8,9.34 | |
| 3216888000,6.2412,2.002,8.32,4.8,9.41 | |
| 3217870000,6.2432,2.033,8.2,4.8,9.41 | |
| 3218891000,6.245,2.035,8.19,4.8,9.45 | |
| 3219894000,6.2467,1.924,8.66,4.8,9.45 | |
| 3220890000,6.2489,2.068,8.06,4.8,9.39 | |
| 3221896000,6.2516,2.0,8.33,4.8,9.45 | |
| 3222894000,6.254,2.059,8.1,4.8,9.42 | |
| 3223891000,6.2575,2.08,8.01,4.8,9.33 | |
| 3224888000,6.2603,2.091,7.97,4.8,9.39 | |
| 3225885000,6.2627,2.113,7.89,4.8,9.37 | |
| 3226894000,6.2651,2.087,7.98,4.8,9.37 | |
| 3227889000,6.2673,2.058,8.1,4.8,9.34 | |
| 3228891000,6.2695,2.076,8.03,4.8,9.37 | |
| 3229845000,6.2716,2.087,7.99,4.8,9.38 | |
| 3230890000,6.2739,2.076,8.03,4.8,9.38 | |
| 3231896000,6.2761,2.077,8.02,4.8,9.38 | |
| 3232884000,6.2784,2.098,7.94,4.8,9.45 | |
| 3233894000,6.2814,2.08,8.01,5.8,9.45 | |
| 3234892000,6.2834,2.174,7.67,5.8,9.46 | |
| 3235891000,6.2858,2.205,7.56,5.8,9.46 | |
| 3236887000,6.2883,2.232,7.47,5.8,9.56 | |
| 3237890000,6.2904,2.212,7.53,5.8,9.6 | |
| 3238812000,6.2925,2.221,7.5,5.8,9.6 | |
| 3239898000,6.2947,2.158,7.72,5.8,9.6 | |
| 3240894000,6.2968,2.149,7.75,5.8,9.52 | |
| 3241888000,6.2989,2.128,7.83,5.8,9.5 | |
| 3242889000,6.301,2.099,7.94,5.8,9.61 | |
| 3243869000,6.303,2.104,7.92,5.8,9.52 | |
| 3244883000,6.3051,2.103,7.93,5.8,9.61 | |
| 3245893000,6.3076,2.067,8.06,6.0,9.68 | |
| 3246893000,6.3094,2.08,8.01,6.0,9.67 | |
| 3247884000,6.3114,2.1,7.94,6.0,9.72 | |
| 3248890000,6.3136,2.12,7.86,6.0,9.73 | |
| 3249896000,6.3156,2.123,7.85,6.0,9.76 | |
| 3250815000,6.3177,2.125,7.84,6.0,9.8 | |
| 3251888000,6.3198,2.106,7.91,6.0,9.81 | |
| 3252896000,6.3217,2.078,8.02,6.0,9.92 | |
| 3253853000,6.3237,2.118,7.87,6.0,9.92 | |
| 3254896000,6.3256,2.108,7.91,6.0,9.94 | |
| 3255892000,6.3277,2.13,7.82,6.0,9.94 | |
| 3256891000,6.3297,2.119,7.86,6.0,9.95 | |
| 3257888000,6.3316,2.106,7.91,7.4,9.98 | |
| 3258849000,6.3336,2.126,7.84,7.4,9.98 | |
| 3259890000,6.3353,2.097,7.95,7.4,10.02 | |
| 3260827000,6.3372,2.125,7.84,7.4,10.12 | |
| 3261895000,6.3392,2.154,7.74,7.4,10.04 | |
| 3262890000,6.3411,2.126,7.84,7.4,10.05 | |
| 3263890000,6.343,2.072,8.04,7.4,10.12 | |
| 3264894000,6.3449,2.034,8.19,7.4,10.15 | |
| 3265882000,6.347,2.076,8.03,7.4,10.27 | |
| 3266892000,6.349,2.08,8.01,7.4,10.19 | |
| 3267889000,6.3512,2.155,7.73,7.4,10.29 | |
| 3268884000,6.3535,2.128,7.83,6.2,10.19 | |
| 3269849000,6.3558,2.113,7.89,6.2,10.34 | |
| 3270896000,6.3582,2.044,8.15,6.2,10.25 | |
| 3271836000,6.3603,2.058,8.1,6.2,10.27 | |
| 3272886000,6.3627,2.077,8.02,6.2,10.25 | |
| 3273842000,6.365,2.16,7.72,6.2,10.25 | |
| 3274883000,6.3676,2.184,7.63,6.2,10.13 | |
| 3275827000,6.3699,2.231,7.47,6.2,10.19 | |
| 3276890000,6.3724,2.224,7.5,6.2,10.01 | |
| 3277810000,6.3746,2.235,7.46,6.2,10.03 | |
| 3278894000,6.3771,2.196,7.59,6.2,10.19 | |
| 3279884000,6.3795,2.198,7.58,6.2,10.01 | |
| 3280897000,6.3831,2.192,7.6,6.2,10.17 | |
| 3281894000,6.3844,2.168,7.69,6.2,10.03 | |
| 3282884000,6.3864,2.167,7.69,6.2,10.17 | |
| 3283884000,6.3886,2.143,7.78,6.2,10.1 | |
| 3284858000,6.3908,2.129,7.83,6.2,10.17 | |
| 3285892000,6.3929,2.096,7.95,6.2,10.07 | |
| 3286817000,6.395,2.117,7.87,6.2,10.13 | |
| 3287890000,6.3972,2.067,8.06,6.2,9.89 | |
| 3288829000,6.3991,2.062,8.08,6.2,9.89 | |
| 3289883000,6.4012,2.083,8.0,6.2,9.8 | |
| 3290831000,6.4032,2.136,7.8,6.2,9.71 | |
| 3291900000,6.4053,2.148,7.76,6.2,9.71 | |
| 3292881000,6.4087,2.162,7.71,6.9,9.68 | |
| 3293892000,6.4099,2.178,7.65,6.9,9.62 | |
| 3294889000,6.4116,2.137,7.8,6.9,9.55 | |
| 3295848000,6.4136,2.142,7.78,6.9,9.5 | |
| 3296885000,6.416,2.109,7.9,6.9,9.54 | |
| 3297885000,6.4184,2.07,8.05,6.9,9.5 | |
| 3298886000,6.4208,2.075,8.03,6.9,9.47 | |
| 3299885000,6.4232,2.084,8.0,6.9,9.49 | |
| 3300840000,6.4255,2.091,7.97,6.9,9.42 | |
| 3301894000,6.4282,2.127,7.84,6.9,9.37 | |
| 3302887000,6.4306,2.116,7.88,6.9,9.49 | |
| 3303887000,6.4329,2.137,7.8,6.9,9.42 | |
| 3304887000,6.4352,2.112,7.89,6.9,9.4 | |
| 3305848000,6.4373,2.135,7.81,6.9,9.32 | |
| 3306891000,6.4379,2.074,8.04,6.9,9.32 | |
| 3307888000,6.4391,2.029,8.22,6.9,9.33 | |
| 3308886000,6.4401,2.006,8.31,6.9,9.31 | |
| 3309902000,6.4413,2.025,8.23,6.9,9.37 | |
| 3310869000,6.4431,2.088,7.98,6.9,9.27 | |
| 3311888000,6.4444,2.057,8.1,6.9,9.27 | |
| 3312787000,6.4463,2.072,8.04,5.5,9.26 | |
| 3313904000,6.4487,2.055,8.11,5.5,9.32 | |
| 3314890000,6.4509,2.064,8.08,5.5,9.32 | |
| 3315888000,6.4533,2.082,8.0,5.5,9.23 | |
| 3316892000,6.4555,2.084,8.0,5.5,9.24 | |
| 3317861000,6.4577,2.115,7.88,5.5,9.22 | |
| 3318890000,6.46,2.121,7.86,5.5,9.11 | |
| 3319885000,6.4621,2.092,7.97,5.5,9.11 | |
| 3320885000,6.4643,2.09,7.98,5.5,9.09 | |
| 3321888000,6.4665,2.05,8.13,5.5,8.97 | |
| 3322887000,6.4686,2.054,8.11,5.5,8.91 | |
| 3323891000,6.4707,2.048,8.14,5.5,8.91 | |
| 3324848000,6.4727,2.073,8.04,5.5,8.85 | |
| 3325892000,6.4743,2.078,8.02,5.5,8.73 | |
| 3326890000,6.4755,2.06,8.09,5.5,8.65 | |
| 3327885000,6.477,2.067,8.06,5.5,8.64 | |
| 3328897000,6.4788,2.09,7.98,5.5,8.62 | |
| 3329890000,6.4809,2.138,7.8,5.5,8.64 | |
| 3330898000,6.4827,2.106,7.91,5.5,8.57 | |
| 3331874000,6.4847,2.103,7.92,5.5,8.62 | |
| 3332896000,6.4865,2.029,8.22,5.2,8.59 | |
| 3333832000,6.4883,2.045,8.15,5.2,8.62 | |
| 3334888000,6.4906,2.031,8.21,5.2,8.62 | |
| 3335905000,6.4928,2.03,8.21,5.2,8.66 | |
| 3336884000,6.4951,2.06,8.09,5.2,8.66 | |
| 3337891000,6.4974,2.089,7.98,5.2,8.69 | |
| 3338869000,6.4997,2.113,7.89,5.2,8.63 | |
| 3339906000,6.502,2.085,7.99,5.2,8.54 | |
| 3340812000,6.504,2.065,8.07,5.2,8.61 | |
| 3341896000,6.5063,2.066,8.07,5.2,8.55 | |
| 3342894000,6.5085,2.071,8.05,5.2,8.55 | |
| 3343874000,6.5106,2.062,8.08,5.2,8.41 | |
| 3344898000,6.5128,2.062,8.08,5.2,8.43 | |
| 3345815000,6.5147,2.101,7.93,5.2,8.41 | |
| 3346889000,6.5155,2.091,7.97,5.2,8.36 | |
| 3347896000,6.5171,2.016,8.27,5.2,8.36 | |
| 3348887000,6.5188,2.056,8.11,5.2,8.37 | |
| 3349896000,6.5207,2.039,8.17,5.2,8.25 | |
| 3350893000,6.5227,2.075,8.03,5.2,8.25 | |
| 3351892000,6.5246,2.073,8.04,5.2,8.12 | |
| 3352892000,6.5271,2.088,7.98,4.3,8.1 | |
| 3353902000,6.5293,2.1,7.94,4.3,8.09 | |
| 3354826000,6.5314,2.078,8.02,4.3,7.94 | |
| 3355895000,6.5339,2.13,7.82,4.3,7.87 | |
| 3356889000,6.5365,2.139,7.79,4.3,7.85 | |
| 3357896000,6.539,2.145,7.77,4.3,7.75 | |
| 3358891000,6.5417,2.138,7.79,4.3,7.73 | |
| 3359895000,6.5443,2.142,7.78,4.3,7.67 | |
| 3360893000,6.5474,2.15,7.75,4.3,7.61 | |
| 3361897000,6.5504,2.139,7.79,4.3,7.58 | |
| 3362891000,6.5534,2.163,7.7,4.3,7.29 | |
| 3363891000,6.5605,2.174,7.67,3.6,7.28 | |
| 3364878000,6.5629,2.166,7.69,3.6,7.2 | |
| 3365897000,6.5654,2.156,7.73,3.6,7.26 | |
| 3366900000,6.5678,2.135,7.8,3.6,7.18 | |
| 3367894000,6.57,2.111,7.89,3.6,7.17 | |
| 3368897000,6.5722,2.077,8.02,3.6,7.27 | |
| 3369881000,6.5743,2.114,7.89,3.6,7.17 | |
| 3370900000,6.5766,2.104,7.92,3.6,7.17 | |
| 3371895000,6.5786,2.054,8.12,3.6,7.18 | |
| 3372892000,6.5807,2.078,8.02,3.6,7.19 | |
| 3373905000,6.5828,2.093,7.96,3.6,7.32 | |
| 3374871000,6.5849,2.115,7.88,3.6,7.28 | |
| 3375889000,6.587,2.131,7.82,3.6,7.35 | |
| 3376802000,6.5889,2.126,7.84,3.6,7.28 | |
| 3377893000,6.5896,2.054,8.12,3.6,7.19 | |
| 3378891000,6.5913,2.002,8.33,3.6,7.19 | |
| 3379891000,6.5932,2.025,8.23,3.6,7.19 | |
| 3380885000,6.5953,2.02,8.25,3.6,7.06 | |
| 3381847000,6.5974,2.062,8.08,3.6,6.89 | |
| 3382881000,6.5998,2.077,8.03,3.6,6.88 | |
| 3383890000,6.6019,2.098,7.94,3.6,6.8 | |
| 3384881000,6.6042,2.123,7.85,3.6,6.61 | |
| 3385892000,6.6064,2.111,7.9,3.6,6.48 | |
| 3386878000,6.6087,2.12,7.86,3.6,6.28 | |
| 3387889000,6.6111,2.133,7.81,3.6,6.14 | |
| 3388812000,6.6133,2.152,7.74,3.6,6.05 | |
| 3389890000,6.6159,2.161,7.71,3.6,5.98 | |
| 3390882000,6.6183,2.135,7.8,3.6,5.93 | |
| 3391892000,6.6207,2.16,7.71,3.6,5.78 | |
| 3392883000,6.623,2.139,7.79,3.6,5.74 | |
| 3393834000,6.6252,2.148,7.76,3.6,5.69 | |
| 3394883000,6.6275,2.116,7.88,3.6,5.51 | |
| 3395892000,6.6293,2.114,7.88,3.6,5.43 | |
| 3396881000,6.6308,2.117,7.87,3.6,5.35 | |
| 3397892000,6.6324,2.067,8.06,3.6,5.34 | |
| 3398849000,6.6342,2.117,7.87,3.6,5.23 | |
| 3399898000,6.636,2.135,7.81,3.6,5.14 | |
| 3400885000,6.6382,2.164,7.7,3.6,5.01 | |
| 3401895000,6.6406,2.173,7.67,3.6,4.87 | |
| 3402883000,6.6429,2.157,7.73,3.6,4.87 | |
| 3403872000,6.6451,2.167,7.69,3.6,4.73 | |
| 3404889000,6.6474,2.156,7.73,3.6,4.61 | |
| 3405882000,6.6497,2.125,7.84,3.6,4.62 | |
| 3406890000,6.6518,2.093,7.96,3.6,4.53 | |
| 3407889000,6.6539,2.054,8.11,3.6,4.52 | |
| 3408886000,6.656,2.085,7.99,3.6,4.44 | |
| 3409896000,6.6579,2.062,8.08,3.6,4.43 | |
| 3410810000,6.6599,2.076,8.03,3.6,4.43 | |
| 3411888000,6.662,2.121,7.86,3.6,4.34 | |
| 3412888000,6.6641,2.125,7.84,3.6,4.43 | |
| 3413853000,6.6663,2.15,7.75,3.6,4.31 | |
| 3414900000,6.6685,2.166,7.69,3.6,4.34 | |
| 3415892000,6.6708,2.125,7.84,3.6,4.39 | |
| 3416888000,6.673,2.114,7.88,3.6,4.31 | |
| 3417885000,6.6752,2.078,8.02,3.6,4.37 | |
| 3418836000,6.6772,2.053,8.12,3.6,4.37 | |
| 3419894000,6.6795,2.05,8.13,3.6,4.38 | |
| 3420901000,6.6817,2.04,8.17,3.6,4.4 | |
| 3421897000,6.6838,2.085,7.99,3.6,4.39 | |
| 3422902000,6.686,2.116,7.88,3.6,4.4 | |
| 3423799000,6.6881,2.134,7.81,3.6,4.35 | |
| 3424894000,6.6904,2.126,7.84,3.6,4.35 | |
| 3425892000,6.6926,2.109,7.9,3.6,4.41 | |
| 3426881000,6.6947,2.103,7.93,3.6,4.35 | |
| 3427890000,6.6967,2.093,7.96,3.6,4.35 | |
| 3428805000,6.6988,2.078,8.02,3.6,4.31 | |
| 3429894000,6.7011,2.074,8.04,3.6,4.28 | |
| 3430898000,6.7033,2.071,8.05,3.6,4.19 | |
| 3431894000,6.7055,2.083,8.0,3.6,4.19 | |
| 3432888000,6.7075,2.056,8.11,3.6,4.24 | |
| 3433888000,6.7097,2.084,8.0,3.6,4.24 | |
| 3434889000,6.7119,2.096,7.95,3.6,4.23 | |
| 3435834000,6.7143,2.115,7.88,3.6,4.24 | |
| 3436890000,6.7174,2.107,7.91,3.6,4.24 | |
| 3437894000,6.72,2.097,7.95,3.6,4.35 | |
| 3438861000,6.7224,2.107,7.91,3.6,4.38 | |
| 3439884000,6.7248,2.115,7.88,3.6,4.49 | |
| 3440901000,6.7271,2.121,7.86,3.6,4.6 | |
| 3441889000,6.7294,2.136,7.8,3.6,4.65 | |
| 3442894000,6.7316,2.081,8.01,3.6,4.8 | |
| 3443838000,6.7337,2.083,8.0,3.6,4.71 | |
| 3444884000,6.736,2.069,8.06,3.6,4.82 | |
| 3445894000,6.7381,2.047,8.14,3.6,4.91 | |
| 3446894000,6.7401,2.084,8.0,3.6,4.98 | |
| 3447891000,6.7424,2.103,7.93,3.6,5.2 | |
| 3448848000,6.7446,2.121,7.86,3.6,5.24 | |
| 3449892000,6.7467,2.091,7.97,3.6,5.28 | |
| 3450891000,6.7488,2.104,7.92,3.6,5.35 | |
| 3451886000,6.7508,2.095,7.95,3.6,5.42 | |
| 3452887000,6.7528,2.053,8.12,3.6,5.5 | |
| 3453908000,6.7548,2.048,8.14,3.6,5.49 | |
| 3454890000,6.757,2.059,8.09,3.6,5.53 | |
| 3455838000,6.759,2.071,8.05,3.6,5.6 | |
| 3456892000,6.7612,2.067,8.06,3.6,5.5 | |
| 3457903000,6.7633,2.08,8.01,3.6,5.67 | |
| 3458892000,6.7654,2.099,7.94,3.6,5.67 | |
| 3459887000,6.7673,2.101,7.93,3.6,5.7 | |
| 3460814000,6.7693,2.116,7.88,3.6,5.7 | |
| 3461892000,6.7716,2.128,7.83,3.6,5.69 | |
| 3462896000,6.7736,2.1,7.94,3.6,5.76 | |
| 3463879000,6.7758,2.139,7.79,3.6,5.79 | |
| 3464892000,6.7777,2.09,7.97,3.6,5.71 | |
| 3465894000,6.7797,2.065,8.07,3.6,5.79 | |
| 3466893000,6.7817,2.082,8.01,3.6,5.72 | |
| 3467892000,6.7837,2.079,8.02,3.6,5.74 | |
| 3468811000,6.7857,2.113,7.89,3.6,5.67 | |
| 3469901000,6.7879,2.112,7.89,3.6,5.56 | |
| 3470891000,6.7899,2.124,7.85,3.6,5.75 | |
| 3471837000,6.7919,2.129,7.83,3.6,5.59 | |
| 3472885000,6.7939,2.139,7.79,3.6,5.75 | |
| 3473796000,6.7959,2.133,7.81,3.6,5.74 | |
| 3474887000,6.7979,2.119,7.86,3.6,5.58 | |
| 3475894000,6.7998,2.093,7.96,3.6,5.75 | |
| 3476863000,6.8018,2.113,7.89,3.6,5.75 | |
| 3477900000,6.8037,2.125,7.84,3.6,5.72 | |
| 3478888000,6.8057,2.13,7.82,3.6,5.87 | |
| 3479895000,6.8077,2.164,7.7,3.6,5.8 | |
| 3480894000,6.8098,2.145,7.77,3.6,5.83 | |
| 3481826000,6.8118,2.146,7.77,3.6,5.88 | |
| 3482886000,6.8139,2.111,7.89,3.6,5.9 | |
| 3483893000,6.816,2.111,7.89,3.6,5.96 | |
| 3484894000,6.8183,2.156,7.73,3.6,5.92 | |
| 3485893000,6.8204,2.158,7.72,3.6,6.0 | |
| 3486894000,6.8226,2.175,7.66,3.6,6.0 | |
| 3487889000,6.8248,2.165,7.7,3.6,5.98 | |
| 3488900000,6.8269,2.131,7.82,3.6,6.05 | |
| 3489850000,6.829,2.12,7.86,3.6,6.01 | |
| 3490907000,6.831,2.09,7.98,3.6,6.01 | |
| 3491896000,6.833,2.072,8.04,3.6,6.06 | |
| 3492890000,6.835,2.074,8.04,3.6,5.95 | |
| 3493895000,6.837,2.067,8.06,3.6,6.0 | |
| 3494813000,6.8389,2.059,8.09,3.6,5.95 | |
| 3495899000,6.8407,2.017,8.26,3.6,5.99 | |
| 3496885000,6.8426,2.023,8.24,3.6,6.05 | |
| 3497888000,6.8447,2.094,7.96,3.6,5.96 | |
| 3498896000,6.8467,2.12,7.86,3.6,6.05 | |
| 3499834000,6.8487,2.125,7.84,3.6,6.05 | |
| 3500889000,6.851,2.112,7.89,3.6,6.03 | |
| 3501900000,6.8531,2.078,8.02,3.6,6.15 | |
| 3502894000,6.8552,2.101,7.93,3.6,6.1 | |
| 3503893000,6.8571,2.111,7.9,3.6,6.17 | |
| 3504797000,6.859,2.107,7.91,3.6,6.16 | |
| 3505896000,6.8612,2.113,7.89,3.6,6.2 | |
| 3506893000,6.8633,2.111,7.9,3.6,6.29 | |
| 3507874000,6.8655,2.137,7.8,3.6,6.22 | |
| 3508892000,6.8675,2.12,7.86,3.6,6.33 | |
| 3509812000,6.8696,2.125,7.84,3.6,6.29 | |
| 3510891000,6.8717,2.113,7.89,3.6,6.28 | |
| 3511891000,6.8737,2.064,8.08,3.6,6.35 | |
| 3512894000,6.8755,2.05,8.13,3.6,6.33 | |
| 3513894000,6.8774,2.052,8.12,3.6,6.36 | |
| 3514809000,6.8792,2.057,8.1,3.6,6.34 | |
| 3515898000,6.8813,2.113,7.89,3.6,6.33 | |
| 3516897000,6.8833,2.106,7.91,3.6,6.38 | |
| 3517904000,6.8854,2.117,7.87,3.6,6.33 | |
| 3518891000,6.8872,2.111,7.9,3.6,6.34 | |
| 3519891000,6.8891,2.108,7.91,3.6,6.45 | |
| 3520886000,6.891,2.111,7.9,3.6,6.31 | |
| 3521898000,6.8929,2.105,7.92,3.6,6.35 | |
| 3522821000,6.895,2.126,7.84,3.6,6.29 | |
| 3523888000,6.8969,2.086,7.99,3.6,6.31 | |
| 3524896000,6.8988,2.063,8.08,3.6,6.51 | |
| 3525904000,6.9009,2.103,7.93,3.6,6.45 | |
| 3526890000,6.9028,2.073,8.04,3.6,6.43 | |
| 3527790000,6.9047,2.066,8.07,3.6,6.47 | |
| 3528894000,6.9068,2.085,7.99,3.6,6.52 | |
| 3529891000,6.9089,2.063,8.08,3.6,6.56 | |
| 3530848000,6.9109,2.09,7.97,3.6,6.54 | |
| 3531891000,6.9129,2.058,8.1,4.01,6.63 | |
| 3532893000,6.915,2.064,8.07,4.18,6.73 | |
| 3533893000,6.917,2.081,8.01,4.19,6.63 | |
| 3534894000,6.9191,2.062,8.08,4.17,6.82 | |
| 3535873000,6.9213,2.089,7.98,4.17,6.86 | |
| 3536899000,6.9233,2.051,8.13,4.07,6.87 | |
| 3537804000,6.9252,2.021,8.25,4.07,6.88 | |
| 3538889000,6.9273,2.021,8.25,4.21,6.98 | |
| 3539900000,6.9293,2.003,8.32,4.27,6.94 | |
| 3540890000,6.9312,2.027,8.22,3.68,6.92 | |
| 3541887000,6.9333,2.037,8.18,3.82,6.93 | |
| 3542896000,6.9353,2.009,8.3,3.8,6.92 | |
| 3543895000,6.9373,1.992,8.37,4.07,6.89 | |
| 3544861000,6.9394,2.004,8.32,4.07,6.77 | |
| 3545892000,6.9413,1.972,8.45,3.99,6.73 | |
| 3546894000,6.9432,1.987,8.39,4.08,6.69 | |
| 3547892000,6.9451,2.039,8.17,4.07,6.53 | |
| 3548875000,6.9471,1.999,8.34,4.12,6.44 | |
| 3549884000,6.9493,2.023,8.24,3.95,6.34 | |
| 3550876000,6.9515,2.036,8.19,3.97,6.33 | |
| 3551819000,6.9535,2.037,8.18,3.97,6.24 | |
| 3552897000,6.9559,2.036,8.19,3.77,6.21 | |
| 3553888000,6.9582,2.048,8.14,3.81,6.21 | |
| 3554873000,6.9602,2.053,8.12,3.78,6.15 | |
| 3555888000,6.9623,2.053,8.12,3.76,6.21 | |
| 3556861000,6.9644,2.073,8.04,3.76,6.24 | |
| 3557899000,6.9664,2.086,7.99,3.79,6.25 | |
| 3558875000,6.9684,2.054,8.11,3.79,6.26 | |
| 3559878000,6.9703,2.035,8.19,3.73,6.32 | |
| 3560886000,6.9723,2.026,8.23,3.79,6.32 | |
| 3561900000,6.9743,2.051,8.13,3.79,6.26 | |
| 3562882000,6.9761,1.997,8.35,3.85,6.33 | |
| 3563856000,6.9781,2.02,8.25,3.85,6.33 | |
| 3564911000,6.9799,2.05,8.13,3.84,6.33 | |
| 3565806000,6.9818,2.058,8.1,3.84,6.33 | |
| 3566894000,6.9839,2.064,8.07,3.9,6.32 | |
| 3567887000,6.986,2.055,8.11,3.76,6.13 | |
| 3568889000,6.9882,2.124,7.85,3.76,6.11 | |
| 3569886000,6.9904,2.114,7.88,3.76,6.11 | |
| 3570824000,6.9925,2.139,7.79,3.76,5.99 | |
| 3571892000,6.9946,2.123,7.85,3.16,5.96 | |
| 3572891000,6.9968,2.083,8.0,3.07,5.96 | |
| 3573889000,6.9988,2.067,8.06,3.2,5.81 | |
| 3574894000,7.0009,2.039,8.17,3.17,5.79 | |
| 3575888000,7.003,2.084,8.0,3.17,5.63 | |
| 3576894000,7.005,2.037,8.18,3.08,5.62 | |
| 3577841000,7.0071,2.045,8.15,3.08,5.52 | |
| 3578887000,7.0092,2.035,8.19,3.03,5.5 | |
| 3579886000,7.0113,2.017,8.26,3.06,5.44 | |
| 3580886000,7.0133,2.027,8.22,2.84,5.36 | |
| 3581899000,7.0153,2.017,8.26,2.78,5.33 | |
| 3582820000,7.0175,2.073,8.04,2.78,5.29 | |
| 3583891000,7.0197,2.111,7.9,2.84,5.27 | |
| 3584786000,7.0218,2.14,7.79,2.84,5.24 | |
| 3585893000,7.0241,2.115,7.88,2.8,5.17 | |
| 3586888000,7.0261,2.057,8.1,2.88,5.17 | |
| 3587890000,7.028,2.013,8.28,2.84,5.29 | |
| 3588890000,7.03,2.001,8.33,2.85,5.17 | |
| 3589890000,7.0319,2.018,8.26,2.73,5.28 | |
| 3590905000,7.0342,2.046,8.15,2.73,5.29 | |
| 3591881000,7.0366,2.083,8.0,2.73,5.28 | |
| 3592885000,7.0393,2.103,7.92,2.71,5.24 | |
| 3593813000,7.0416,2.136,7.8,2.71,5.31 | |
| 3594892000,7.0442,2.113,7.89,2.8,5.3 | |
| 3595880000,7.0466,2.113,7.89,2.7,5.32 | |
| 3596852000,7.0488,2.139,7.79,2.7,5.28 | |
| 3597890000,7.0509,2.105,7.92,2.7,5.28 | |
| 3598888000,7.0531,2.146,7.77,2.71,5.23 | |
| 3599888000,7.0552,2.162,7.71,2.73,5.17 | |
| 3600901000,7.0574,2.151,7.75,2.36,5.17 | |
| 3601898000,7.0596,2.179,7.65,2.22,5.21 | |
| 3602882000,7.0614,2.141,7.78,2.16,5.12 | |
| 3603832000,7.0635,2.157,7.73,2.16,5.07 | |
| 3604891000,7.0653,2.066,8.07,2.17,5.07 | |
| 3605902000,7.0673,2.065,8.07,2.2,4.99 | |
| 3606893000,7.0693,2.095,7.95,2.24,4.97 | |
| 3607892000,7.0714,2.091,7.97,2.35,4.97 | |
| 3608889000,7.0735,2.072,8.05,2.27,4.93 | |
| 3609889000,7.0754,2.058,8.1,2.27,4.87 | |
| 3610836000,7.0775,2.089,7.98,2.27,4.86 | |
| 3611887000,7.0795,2.081,8.01,2.09,4.73 | |
| 3612891000,7.0816,2.069,8.06,2.17,4.72 | |
| 3613891000,7.0836,2.085,8.0,2.2,4.72 | |
| 3614880000,7.0856,2.043,8.16,2.2,4.72 | |
| 3615870000,7.0877,2.064,8.08,2.2,4.71 | |
| 3616890000,7.0896,2.047,8.14,2.23,4.71 | |
| 3617894000,7.0917,2.035,8.19,2.26,4.71 | |
| 3618885000,7.0937,2.041,8.16,2.27,4.71 | |
| 3619887000,7.0958,2.062,8.08,2.27,4.65 | |
| 3620895000,7.098,2.067,8.06,2.27,4.58 | |
| 3621892000,7.1001,2.057,8.1,2.21,4.65 | |
| 3622849000,7.1022,2.09,7.98,2.21,4.67 | |
| 3623890000,7.1043,2.109,7.9,2.17,4.57 | |
| 3624881000,7.1063,2.11,7.9,2.26,4.57 | |
| 3625895000,7.1084,2.123,7.85,1.97,4.57 | |
| 3626894000,7.1106,2.101,7.93,2.18,4.49 | |
| 3627886000,7.1128,2.137,7.8,2.02,4.49 | |
| 3628893000,7.115,2.111,7.9,1.91,4.49 | |
| 3629841000,7.1171,2.141,7.79,1.91,4.4 | |
| 3630885000,7.1192,2.115,7.88,1.57,4.35 | |
| 3631890000,7.1212,2.075,8.03,1.41,4.32 | |
| 3632886000,7.1233,2.069,8.06,1.34,4.25 | |
| 3633893000,7.1254,2.06,8.09,1.54,4.19 | |
| 3634889000,7.1275,2.064,8.07,1.38,4.19 | |
| 3635890000,7.1295,2.007,8.31,1.4,4.19 | |
| 3636881000,7.1317,2.036,8.19,1.4,4.12 | |
| 3637893000,7.1338,2.042,8.16,1.37,4.12 | |
| 3638815000,7.1359,2.078,8.02,1.37,4.09 | |
| 3639887000,7.1379,2.063,8.08,1.3,4.09 | |
| 3640891000,7.14,2.067,8.06,1.37,4.07 | |
| 3641888000,7.1421,2.101,7.93,1.25,4.01 | |
| 3642888000,7.1441,2.086,7.99,1.3,4.0 | |
| 3643883000,7.1464,2.148,7.76,1.3,3.91 | |
| 3644894000,7.1483,2.134,7.81,1.38,3.83 | |
| 3645889000,7.1502,2.1,7.94,1.45,3.8 | |
| 3646886000,7.1521,2.089,7.98,1.5,3.77 | |
| 3647889000,7.1541,2.095,7.96,1.38,3.76 | |
| 3648895000,7.1564,2.125,7.84,1.39,3.71 | |
| 3649890000,7.1582,2.043,8.16,1.32,3.68 | |
| 3650842000,7.1603,2.064,8.07,1.32,3.64 | |
| 3651892000,7.1624,2.061,8.09,1.24,3.56 | |
| 3652893000,7.1645,2.075,8.03,1.29,3.5 | |
| 3653901000,7.1666,2.063,8.08,1.2,3.54 | |
| 3654889000,7.1688,2.097,7.95,1.2,3.46 | |
| 3655890000,7.171,2.132,7.82,1.2,3.47 | |
| 3656887000,7.1729,2.085,7.99,0.97,3.38 | |
| 3657878000,7.175,2.102,7.93,0.97,3.4 | |
| 3658892000,7.1768,2.101,7.93,0.91,3.27 | |
| 3659830000,7.1788,2.1,7.94,0.91,3.4 | |
| 3660890000,7.1806,2.05,8.13,0.42,3.19 | |
| 3661835000,7.1825,2.071,8.05,0.42,3.37 | |
| 3662895000,7.1845,2.047,8.14,0.07,3.15 | |
| 3663813000,7.1865,2.064,8.07,0.07,3.2 | |
| 3664897000,7.1887,2.077,8.03,0.37,3.07 | |
| 3665860000,7.1908,2.098,7.95,0.37,3.08 | |
| 3666892000,7.1926,2.08,8.01,0.19,3.04 | |
| 3667805000,7.1945,2.082,8.0,0.19,3.03 | |
| 3668877000,7.1965,2.062,8.08,0.23,3.02 | |
| 3669890000,7.1987,2.023,8.24,0.23,3.03 | |
| 3670894000,7.2005,1.82,9.16,0.22,3.03 | |
| 3671895000,7.2022,1.596,10.44,0.16,3.05 | |
| 3672891000,7.2039,1.317,12.65,1.7,3.05 | |
| 3673890000,7.2054,0.954,17.47,1.7,3.02 | |
| 3674887000,7.2071,0.393,42.46,1.7,3.01 | |
| 3675887000,7.2081,0.145,,1.7,2.99 | |
| 3676904000,7.2084,0.081,,1.7,2.99 | |
| 3677907000,7.2085,0.085,,1.7,3.0 | |
| 3678895000,7.2086,0.101,,1.7,2.99 | |
| 3679906000,7.2086,0.109,,1.7,2.98 | |
| 3680921000,7.2091,0.118,,1.6,2.98 | |
| 3681903000,7.2096,0.099,,1.6,2.98 | |
| 3683042000,7.2097,0.349,47.8,1.6,2.98 | |
| 3683871000,7.2102,0.089,,1.6,2.98 | |
| 3685524000,7.2109,0.086,,1.3,2.98 | |