| time_us,cum_km,speed_mps,pace_min_km,gps_alt_rel_m,baro_alt_rel_m | |
| 1280000,0.0,0.429,38.81,5.08,11.12 | |
| 2554000,0.0407,0.047,,5.08,11.12 | |
| 3555000,0.042,0.045,,5.08,11.12 | |
| 4563000,0.0428,0.053,,5.08,11.12 | |
| 5560000,0.0435,0.057,,6.18,11.16 | |
| 6556000,0.0437,0.06,,6.18,11.34 | |
| 7557000,0.0442,0.066,,6.18,11.25 | |
| 8557000,0.0446,0.071,,6.18,11.38 | |
| 9558000,0.0449,0.072,,6.18,11.25 | |
| 10557000,0.0452,0.068,,6.18,11.39 | |
| 11556000,0.0456,0.118,,6.18,11.37 | |
| 12552000,0.0461,0.278,,5.08,11.23 | |
| 13553000,0.0465,0.627,26.56,5.08,11.39 | |
| 14554000,0.0472,0.836,19.93,5.08,11.39 | |
| 15561000,0.048,0.932,17.89,5.08,11.39 | |
| 16470000,0.0489,0.997,16.72,5.08,11.45 | |
| 17553000,0.0505,1.087,15.34,5.08,11.45 | |
| 18565000,0.052,1.074,15.52,5.08,11.48 | |
| 19559000,0.0526,1.085,15.36,5.58,11.52 | |
| 20555000,0.0537,1.15,14.49,5.58,11.72 | |
| 21559000,0.0552,1.185,14.07,5.58,11.71 | |
| 22511000,0.0566,1.193,13.97,5.58,11.57 | |
| 23563000,0.0583,1.304,12.78,5.58,11.51 | |
| 24502000,0.06,1.416,11.77,5.58,11.51 | |
| 25564000,0.062,1.612,10.34,5.38,11.48 | |
| 26557000,0.0638,1.682,9.91,5.38,11.51 | |
| 27562000,0.0657,1.626,10.25,5.38,11.53 | |
| 28556000,0.0674,1.485,11.22,5.38,11.49 | |
| 29563000,0.0688,1.383,12.05,5.38,11.48 | |
| 30561000,0.0701,1.328,12.55,5.38,11.53 | |
| 31562000,0.0714,1.286,12.97,5.38,11.53 | |
| 32563000,0.0726,1.233,13.52,5.38,11.55 | |
| 33557000,0.0739,1.244,13.4,5.38,11.55 | |
| 34445000,0.0751,1.217,13.7,5.38,11.55 | |
| 35505000,0.0764,1.196,13.93,6.18,11.56 | |
| 36552000,0.0773,1.211,13.77,6.18,11.56 | |
| 37560000,0.0784,1.28,13.02,6.18,11.56 | |
| 38452000,0.0798,1.4,11.9,6.18,11.56 | |
| 39553000,0.081,1.444,11.54,6.18,11.55 | |
| 40496000,0.082,2.012,8.28,6.38,11.55 | |
| 41552000,0.0821,1.9,8.77,6.38,11.55 | |
| 42556000,0.0832,2.08,8.01,6.38,11.55 | |
| 43565000,0.085,2.073,8.04,6.38,11.57 | |
| 44529000,0.0871,1.889,8.82,6.38,11.56 | |
| 45558000,0.0906,1.908,8.73,6.38,11.46 | |
| 46524000,0.0952,1.966,8.48,6.18,11.21 | |
| 47554000,0.0966,2.022,8.24,6.18,11.16 | |
| 48506000,0.0988,2.047,8.14,6.18,11.16 | |
| 49557000,0.1012,2.004,8.32,6.18,11.16 | |
| 50548000,0.1035,2.034,8.19,6.18,11.01 | |
| 51563000,0.1057,1.98,8.42,6.18,10.91 | |
| 52563000,0.1079,1.964,8.49,6.18,10.89 | |
| 53559000,0.1104,1.965,8.48,6.18,10.93 | |
| 54551000,0.1122,1.984,8.4,6.18,10.9 | |
| 55561000,0.1143,1.939,8.59,6.18,10.89 | |
| 56546000,0.1164,1.95,8.55,6.18,10.89 | |
| 57567000,0.1186,1.974,8.44,6.18,10.87 | |
| 58550000,0.1208,2.002,8.33,6.18,10.67 | |
| 59558000,0.1232,2.009,8.3,6.18,10.64 | |
| 60530000,0.1254,2.017,8.26,6.18,10.64 | |
| 61562000,0.1278,2.034,8.19,6.18,10.64 | |
| 62544000,0.1301,2.055,8.11,6.18,10.64 | |
| 63560000,0.1324,2.01,8.29,6.38,10.33 | |
| 64554000,0.1345,1.968,8.47,6.38,10.2 | |
| 65557000,0.1367,1.984,8.4,6.38,10.13 | |
| 66555000,0.1389,2.009,8.3,6.38,10.17 | |
| 67556000,0.1411,1.979,8.42,6.38,10.3 | |
| 68555000,0.1433,1.998,8.34,6.38,10.32 | |
| 69558000,0.1456,2.007,8.31,6.38,10.38 | |
| 70554000,0.1478,2.0,8.34,6.38,10.33 | |
| 71448000,0.1497,1.953,8.53,6.38,10.19 | |
| 72558000,0.1518,1.917,8.69,6.38,10.12 | |
| 73470000,0.1545,1.911,8.72,6.38,10.12 | |
| 74556000,0.1559,1.935,8.61,6.38,10.27 | |
| 75501000,0.1578,1.963,8.49,6.38,10.22 | |
| 76553000,0.1599,1.99,8.37,6.38,10.1 | |
| 77546000,0.162,1.986,8.39,6.38,9.9 | |
| 78556000,0.1641,1.964,8.49,6.38,9.75 | |
| 79561000,0.1662,1.973,8.45,6.38,9.73 | |
| 80553000,0.1683,1.942,8.58,6.38,9.81 | |
| 81559000,0.1714,1.967,8.47,6.18,9.85 | |
| 82563000,0.173,1.978,8.43,6.18,9.85 | |
| 83558000,0.175,2.027,8.22,6.18,9.86 | |
| 84573000,0.1772,1.981,8.41,6.18,9.85 | |
| 85552000,0.1794,1.981,8.41,6.18,9.84 | |
| 86560000,0.1816,1.974,8.44,6.18,9.84 | |
| 87549000,0.1839,1.973,8.45,6.18,9.85 | |
| 88444000,0.1858,1.949,8.55,6.18,9.85 | |
| 89558000,0.1882,1.945,8.57,6.18,9.7 | |
| 90471000,0.19,2.623,6.35,6.18,9.62 | |
| 91565000,0.1917,2.323,7.17,6.18,9.57 | |
| 92475000,0.1927,2.099,7.94,6.18,9.52 | |
| 93561000,0.1963,1.941,8.59,6.18,9.51 | |
| 94487000,0.1976,1.967,8.47,6.18,9.45 | |
| 95560000,0.2004,2.036,8.18,6.18,9.19 | |
| 96514000,0.2027,2.011,8.29,6.18,9.03 | |
| 97560000,0.2056,1.999,8.34,6.18,9.0 | |
| 98504000,0.2079,1.984,8.4,6.18,9.0 | |
| 99556000,0.2101,1.929,8.64,6.18,8.79 | |
| 100551000,0.2121,1.959,8.51,6.18,8.68 | |
| 101557000,0.2139,1.929,8.64,6.18,8.68 | |
| 102563000,0.2158,1.961,8.5,6.18,8.64 | |
| 103560000,0.2179,1.948,8.56,6.18,8.6 | |
| 104557000,0.2199,1.964,8.48,6.18,8.58 | |
| 105441000,0.2218,1.964,8.49,6.18,8.58 | |
| 106566000,0.224,1.923,8.67,6.18,8.64 | |
| 107527000,0.226,1.944,8.57,6.18,8.73 | |
| 108572000,0.228,1.954,8.53,6.18,8.78 | |
| 109560000,0.2297,1.938,8.6,6.18,8.73 | |
| 110570000,0.2319,1.944,8.57,5.58,8.68 | |
| 111560000,0.2338,1.96,8.5,5.58,8.68 | |
| 112560000,0.236,1.999,8.34,5.58,8.68 | |
| 113557000,0.2383,2.0,8.33,5.58,8.68 | |
| 114560000,0.2405,2.026,8.23,5.58,8.68 | |
| 115563000,0.2428,2.034,8.19,5.58,8.68 | |
| 116442000,0.2448,2.033,8.2,5.58,8.67 | |
| 117559000,0.2472,2.02,8.25,5.58,8.64 | |
| 118508000,0.2493,2.022,8.24,5.58,8.55 | |
| 119555000,0.2515,1.96,8.5,5.58,8.48 | |
| 120531000,0.2536,1.983,8.4,5.58,8.48 | |
| 121555000,0.2556,1.927,8.65,5.58,8.48 | |
| 122556000,0.2577,1.956,8.52,5.58,8.37 | |
| 123560000,0.2599,1.905,8.75,5.58,8.27 | |
| 124558000,0.262,1.916,8.7,5.58,8.27 | |
| 125558000,0.2637,1.946,8.57,5.58,8.27 | |
| 126561000,0.2652,1.949,8.55,5.58,8.24 | |
| 127476000,0.2668,1.967,8.47,5.58,8.21 | |
| 128563000,0.2682,1.957,8.52,5.58,8.16 | |
| 129470000,0.2699,1.983,8.41,5.58,8.12 | |
| 130553000,0.2715,1.992,8.36,5.58,8.07 | |
| 131523000,0.2734,2.014,8.28,5.58,7.9 | |
| 132558000,0.2749,1.972,8.45,5.58,7.76 | |
| 133502000,0.2767,2.037,8.18,5.58,7.76 | |
| 134550000,0.2783,1.996,8.35,5.58,7.74 | |
| 135553000,0.2802,2.015,8.27,5.58,7.67 | |
| 136553000,0.2818,1.955,8.52,5.58,7.63 | |
| 137561000,0.2835,1.949,8.55,5.58,7.61 | |
| 138570000,0.2852,1.957,8.52,5.58,7.59 | |
| 139556000,0.2861,2.219,7.51,5.58,7.55 | |
| 140563000,0.2865,0.871,19.14,5.58,7.48 | |
| 141563000,0.287,1.846,9.03,5.58,7.44 | |
| 142556000,0.2895,1.902,8.76,6.18,7.44 | |
| 143560000,0.2924,2.074,8.04,6.18,7.4 | |
| 144559000,0.2942,2.041,8.17,6.18,7.38 | |
| 145554000,0.2959,2.049,8.13,6.18,7.39 | |
| 146562000,0.298,1.988,8.38,6.18,7.34 | |
| 147561000,0.3015,1.945,8.57,6.18,7.34 | |
| 148566000,0.3042,1.922,8.67,6.18,7.35 | |
| 149564000,0.3064,1.89,8.82,6.18,7.35 | |
| 150462000,0.3088,1.918,8.69,6.18,7.33 | |
| 151557000,0.3107,1.861,8.95,6.18,7.28 | |
| 152467000,0.3126,1.862,8.95,6.18,7.24 | |
| 153563000,0.315,1.838,9.07,6.18,7.29 | |
| 154494000,0.3171,1.897,8.79,6.18,7.29 | |
| 155561000,0.3196,1.913,8.71,6.18,7.27 | |
| 156525000,0.3219,1.973,8.45,6.18,7.21 | |
| 157559000,0.3241,1.933,8.62,6.18,7.14 | |
| 158523000,0.3263,2.013,8.28,6.18,7.06 | |
| 159558000,0.3285,1.937,8.61,6.18,7.15 | |
| 160553000,0.3311,1.971,8.45,6.18,7.17 | |
| 161560000,0.333,1.928,8.65,6.18,7.25 | |
| 162559000,0.335,1.93,8.64,6.18,7.23 | |
| 163560000,0.3371,1.904,8.75,6.18,7.14 | |
| 164555000,0.3391,1.894,8.8,6.18,7.05 | |
| 165559000,0.3412,1.888,8.83,6.18,7.05 | |
| 166557000,0.3432,1.866,8.93,6.18,7.05 | |
| 167442000,0.3451,1.868,8.92,6.18,7.04 | |
| 168567000,0.3472,1.879,8.87,6.18,6.91 | |
| 169463000,0.3491,1.908,8.73,6.18,6.9 | |
| 170560000,0.3516,1.909,8.73,6.18,6.85 | |
| 171448000,0.3531,1.942,8.58,6.18,6.85 | |
| 172561000,0.3553,1.93,8.63,6.18,6.85 | |
| 173464000,0.3573,1.952,8.54,6.18,6.81 | |
| 174563000,0.3594,1.921,8.68,6.18,6.81 | |
| 175493000,0.3613,1.968,8.47,6.18,6.81 | |
| 176565000,0.3633,1.927,8.65,6.18,6.81 | |
| 177501000,0.3656,1.95,8.55,6.18,6.81 | |
| 178555000,0.3674,1.905,8.75,6.18,6.78 | |
| 179552000,0.3695,1.928,8.64,6.18,6.64 | |
| 180555000,0.3713,1.912,8.72,6.18,6.59 | |
| 181554000,0.3732,1.895,8.79,6.18,6.58 | |
| 182450000,0.3751,1.895,8.79,6.18,6.51 | |
| 183552000,0.3769,1.887,8.83,6.18,6.49 | |
| 184471000,0.3788,1.92,8.68,6.18,6.47 | |
| 185556000,0.3807,1.9,8.77,6.18,6.47 | |
| 186522000,0.3827,1.957,8.51,6.18,6.47 | |
| 187553000,0.3844,1.896,8.79,6.18,6.47 | |
| 188554000,0.3862,1.88,8.87,6.18,6.47 | |
| 189562000,0.388,1.886,8.84,6.18,6.47 | |
| 190555000,0.3898,1.906,8.74,6.18,6.47 | |
| 191566000,0.3918,1.919,8.68,6.18,6.48 | |
| 192561000,0.3937,1.893,8.81,6.18,6.53 | |
| 193566000,0.3957,1.921,8.68,6.18,6.5 | |
| 194559000,0.3975,1.913,8.71,6.18,6.4 | |
| 195563000,0.3995,1.918,8.69,6.18,6.51 | |
| 196561000,0.4014,1.921,8.68,6.18,6.51 | |
| 197564000,0.4034,1.931,8.63,6.18,6.51 | |
| 198559000,0.4055,1.962,8.49,6.18,6.52 | |
| 199445000,0.4075,1.956,8.52,6.18,6.53 | |
| 200557000,0.4098,1.946,8.57,6.18,6.51 | |
| 201559000,0.4119,1.985,8.4,6.18,6.52 | |
| 202560000,0.4139,1.984,8.4,6.18,6.53 | |
| 203560000,0.416,1.986,8.39,6.18,6.53 | |
| 204556000,0.4179,1.944,8.58,6.18,6.53 | |
| 205448000,0.4198,1.968,8.47,6.18,6.53 | |
| 206553000,0.4217,1.924,8.66,6.18,6.53 | |
| 207489000,0.4237,1.954,8.53,6.18,6.53 | |
| 208555000,0.4255,1.899,8.77,6.18,6.5 | |
| 209516000,0.4276,1.945,8.57,6.18,6.49 | |
| 210550000,0.4296,1.941,8.59,6.18,6.48 | |
| 211526000,0.4317,1.965,8.48,6.18,6.4 | |
| 212552000,0.4337,1.916,8.7,6.18,6.39 | |
| 213506000,0.4357,1.937,8.61,6.18,6.39 | |
| 214558000,0.4377,1.949,8.55,6.18,6.37 | |
| 215530000,0.4398,1.993,8.36,6.18,6.37 | |
| 216555000,0.4416,1.965,8.48,6.18,6.38 | |
| 217528000,0.4436,1.998,8.34,6.18,6.38 | |
| 218570000,0.4454,1.999,8.34,6.18,6.37 | |
| 219560000,0.4472,1.959,8.51,6.18,6.33 | |
| 220555000,0.4491,1.95,8.55,6.18,6.32 | |
| 221545000,0.451,1.96,8.5,6.18,6.31 | |
| 222557000,0.4529,1.971,8.46,6.18,6.38 | |
| 223555000,0.4548,2.005,8.31,6.18,6.38 | |
| 224560000,0.4568,1.985,8.4,6.18,6.34 | |
| 225554000,0.4587,1.992,8.37,6.18,6.14 | |
| 226559000,0.4608,1.984,8.4,6.18,6.14 | |
| 227553000,0.4628,2.003,8.32,6.18,6.14 | |
| 228445000,0.4647,1.986,8.39,6.18,6.14 | |
| 229556000,0.4667,1.964,8.48,6.18,6.14 | |
| 230475000,0.4686,1.984,8.4,6.18,6.14 | |
| 231556000,0.4704,2.008,8.3,6.18,6.14 | |
| 232483000,0.4723,2.008,8.3,6.18,6.14 | |
| 233557000,0.4741,1.975,8.44,6.18,6.2 | |
| 234518000,0.4766,1.998,8.34,6.18,6.2 | |
| 235562000,0.4779,1.98,8.42,6.18,6.19 | |
| 236555000,0.4799,2.006,8.31,6.18,6.13 | |
| 237553000,0.4815,1.964,8.49,6.18,6.11 | |
| 238555000,0.4833,1.988,8.38,6.18,6.11 | |
| 239560000,0.4851,1.982,8.41,6.18,6.11 | |
| 240555000,0.4869,1.985,8.4,6.18,6.12 | |
| 241440000,0.4886,1.987,8.39,6.18,6.06 | |
| 242560000,0.4904,1.989,8.38,6.18,6.06 | |
| 243438000,0.4923,1.998,8.34,6.18,6.06 | |
| 244557000,0.4942,2.012,8.28,6.18,6.06 | |
| 245470000,0.4961,2.004,8.32,6.18,6.12 | |
| 246555000,0.4979,1.984,8.4,6.18,6.12 | |
| 247443000,0.4998,2.036,8.19,6.18,6.1 | |
| 248556000,0.5019,2.06,8.09,6.18,6.06 | |
| 249448000,0.5038,2.079,8.02,6.18,6.06 | |
| 250559000,0.5058,2.053,8.12,6.18,5.9 | |
| 251445000,0.5077,2.069,8.06,6.18,5.88 | |
| 252559000,0.5098,2.065,8.07,6.18,5.9 | |
| 253471000,0.5117,2.065,8.07,6.18,5.9 | |
| 254561000,0.5136,2.024,8.23,6.18,5.89 | |
| 255442000,0.5155,2.042,8.16,6.18,5.88 | |
| 256557000,0.5176,2.037,8.18,6.18,5.87 | |
| 257473000,0.5196,2.036,8.18,6.18,5.87 | |
| 258556000,0.5215,2.036,8.19,6.18,5.87 | |
| 259468000,0.5234,2.035,8.19,6.18,5.85 | |
| 260563000,0.5253,2.039,8.17,6.18,5.84 | |
| 261513000,0.5274,2.048,8.14,6.18,5.7 | |
| 262554000,0.5291,2.006,8.31,6.18,5.69 | |
| 263529000,0.5302,2.19,7.61,6.18,5.69 | |
| 264562000,0.5304,1.874,8.89,6.18,5.69 | |
| 265555000,0.5315,1.594,10.46,6.18,5.69 | |
| 266562000,0.5329,1.789,9.32,6.18,5.69 | |
| 267561000,0.5352,1.878,8.87,6.18,5.71 | |
| 268555000,0.5388,1.98,8.42,6.18,5.71 | |
| 269561000,0.5414,2.007,8.31,6.18,5.71 | |
| 270494000,0.5438,1.984,8.4,6.18,5.71 | |
| 271561000,0.5468,1.997,8.34,6.18,5.8 | |
| 272491000,0.5491,2.022,8.24,6.18,5.8 | |
| 273555000,0.5518,1.993,8.36,6.18,5.71 | |
| 274559000,0.5543,2.035,8.19,6.18,5.68 | |
| 275560000,0.5568,2.014,8.28,6.18,5.67 | |
| 276553000,0.5591,1.992,8.37,6.18,5.67 | |
| 277561000,0.5611,1.954,8.53,6.18,5.68 | |
| 278560000,0.5631,1.972,8.45,6.18,5.72 | |
| 279560000,0.565,1.978,8.43,6.18,5.72 | |
| 280548000,0.5671,2.008,8.3,6.18,5.72 | |
| 281562000,0.5689,2.042,8.16,5.95,5.68 | |
| 282558000,0.5709,2.074,8.03,5.97,5.72 | |
| 283563000,0.5728,2.009,8.29,5.97,5.72 | |
| 284557000,0.5746,1.974,8.44,6.0,5.72 | |
| 285559000,0.5765,1.987,8.39,6.02,5.68 | |
| 286556000,0.5783,2.008,8.3,5.99,5.68 | |
| 287562000,0.5802,2.019,8.25,5.97,5.66 | |
| 288555000,0.5819,2.019,8.26,5.97,5.67 | |
| 289525000,0.5836,2.046,8.14,5.97,5.68 | |
| 290532000,0.5856,2.031,8.21,5.98,5.72 | |
| 291559000,0.5865,1.934,8.62,5.94,5.72 | |
| 292557000,0.5878,1.943,8.58,5.91,5.74 | |
| 293553000,0.5892,1.935,8.61,5.94,5.74 | |
| 294559000,0.5906,1.964,8.49,5.94,5.74 | |
| 295443000,0.5923,1.987,8.39,5.94,5.73 | |
| 296555000,0.5939,1.972,8.45,5.96,5.72 | |
| 297497000,0.5958,1.995,8.35,5.96,5.61 | |
| 298555000,0.5979,1.953,8.53,5.97,5.59 | |
| 299488000,0.5998,1.971,8.46,5.97,5.55 | |
| 300560000,0.6014,1.879,8.87,5.96,5.48 | |
| 301525000,0.6032,1.913,8.71,5.96,5.38 | |
| 302559000,0.6045,1.837,9.07,5.89,5.36 | |
| 303562000,0.6059,1.846,9.03,5.87,5.45 | |
| 304555000,0.6075,1.85,9.01,5.84,5.51 | |
| 305555000,0.6093,1.849,9.01,5.81,5.42 | |
| 306564000,0.6108,1.833,9.09,5.77,5.42 | |
| 307558000,0.6123,1.895,8.8,5.73,5.4 | |
| 308565000,0.614,1.91,8.73,5.76,5.3 | |
| 309562000,0.616,1.955,8.52,5.78,5.36 | |
| 310451000,0.6183,1.93,8.64,5.78,5.41 | |
| 311555000,0.6192,1.899,8.78,5.72,5.43 | |
| 312549000,0.6211,1.93,8.64,5.72,5.4 | |
| 313557000,0.6225,1.869,8.92,5.62,5.37 | |
| 314550000,0.6244,1.943,8.58,5.62,5.37 | |
| 315556000,0.6259,1.888,8.83,5.66,5.37 | |
| 316498000,0.6272,1.92,8.68,5.66,5.37 | |
| 317409000,0.6293,1.943,8.58,5.65,5.42 | |
| 318559000,0.631,1.885,8.84,5.63,5.39 | |
| 319559000,0.6328,1.912,8.71,5.59,5.37 | |
| 320554000,0.6346,1.933,8.62,5.61,5.37 | |
| 321449000,0.6364,1.952,8.54,5.61,5.37 | |
| 322558000,0.6384,1.955,8.53,5.65,5.41 | |
| 323440000,0.6403,1.962,8.49,5.65,5.42 | |
| 324558000,0.6422,1.971,8.46,5.61,5.42 | |
| 325492000,0.6441,1.964,8.49,5.61,5.27 | |
| 326554000,0.6459,1.974,8.44,5.61,5.2 | |
| 327492000,0.6479,1.993,8.36,5.61,5.2 | |
| 328562000,0.6499,2.013,8.28,5.67,5.37 | |
| 329560000,0.6521,2.005,8.31,5.67,5.42 | |
| 330556000,0.6541,1.955,8.53,5.64,5.28 | |
| 331526000,0.6561,1.968,8.47,5.64,5.2 | |
| 332571000,0.6581,1.949,8.55,5.53,5.19 | |
| 333557000,0.66,1.968,8.47,5.59,5.15 | |
| 334552000,0.6621,1.991,8.37,5.59,5.12 | |
| 335554000,0.6641,2.028,8.22,5.56,5.13 | |
| 336554000,0.6662,2.04,8.17,5.53,5.13 | |
| 337544000,0.6684,2.069,8.05,5.53,5.13 | |
| 338556000,0.6703,2.052,8.12,5.47,5.12 | |
| 339555000,0.6725,2.029,8.21,5.47,5.13 | |
| 340559000,0.6746,2.017,8.26,5.46,5.14 | |
| 341558000,0.6763,2.018,8.26,5.46,5.14 | |
| 342553000,0.6782,1.978,8.43,5.44,5.17 | |
| 343560000,0.68,1.951,8.54,5.4,5.2 | |
| 344554000,0.6817,1.891,8.81,5.41,5.24 | |
| 345555000,0.6833,1.87,8.91,5.4,5.23 | |
| 346553000,0.685,1.848,9.02,5.41,5.19 | |
| 347558000,0.6869,1.914,8.71,5.41,5.22 | |
| 348557000,0.6885,1.875,8.89,5.41,5.23 | |
| 349502000,0.6904,1.927,8.65,5.41,5.18 | |
| 350556000,0.6916,1.705,9.78,5.44,5.18 | |
| 351445000,0.6932,1.844,9.04,5.44,5.17 | |
| 352559000,0.6949,1.824,9.14,5.42,5.15 | |
| 353470000,0.6966,1.917,8.69,5.42,5.1 | |
| 354557000,0.698,1.821,9.15,5.39,5.03 | |
| 355447000,0.6997,1.915,8.7,5.39,5.03 | |
| 356557000,0.7012,1.823,9.14,5.41,5.03 | |
| 357474000,0.7028,1.878,8.87,5.41,4.98 | |
| 358556000,0.7043,1.796,9.28,5.32,4.9 | |
| 359504000,0.706,1.866,8.93,5.32,4.89 | |
| 360558000,0.7074,1.822,9.15,5.3,4.88 | |
| 361503000,0.7094,1.943,8.58,5.3,4.88 | |
| 362556000,0.7113,1.905,8.75,5.31,4.9 | |
| 363504000,0.7133,1.963,8.49,5.31,4.94 | |
| 364554000,0.7149,1.88,8.87,5.26,4.95 | |
| 365554000,0.7169,1.955,8.52,5.26,4.9 | |
| 366557000,0.7186,1.84,9.06,5.2,4.83 | |
| 367558000,0.7204,1.832,9.1,5.22,4.79 | |
| 368558000,0.7221,1.646,10.13,5.24,4.78 | |
| 369568000,0.7236,1.722,9.68,5.23,4.76 | |
| 370561000,0.7247,1.602,10.4,5.19,4.69 | |
| 371561000,0.7254,1.217,13.69,5.14,4.62 | |
| 372565000,0.7278,1.732,9.63,5.11,4.57 | |
| 373548000,0.7304,1.828,9.12,5.11,4.53 | |
| 374556000,0.733,1.843,9.04,5.05,4.53 | |
| 375560000,0.7346,1.866,8.93,5.01,4.53 | |
| 376567000,0.7367,1.91,8.73,4.89,4.53 | |
| 377555000,0.7386,1.935,8.61,4.85,4.48 | |
| 378545000,0.7406,1.933,8.62,4.82,4.44 | |
| 379561000,0.7425,1.948,8.55,4.79,4.51 | |
| 380557000,0.7444,1.97,8.46,4.74,4.53 | |
| 381565000,0.7464,1.995,8.35,4.78,4.52 | |
| 382558000,0.7484,1.99,8.38,4.78,4.52 | |
| 383557000,0.7506,2.061,8.09,4.78,4.52 | |
| 384551000,0.7524,2.029,8.21,4.81,4.52 | |
| 385522000,0.7546,2.067,8.06,4.81,4.52 | |
| 386561000,0.7563,1.99,8.38,4.8,4.52 | |
| 387511000,0.7583,2.06,8.09,4.8,4.52 | |
| 388561000,0.76,1.993,8.36,4.9,4.51 | |
| 389521000,0.7619,2.039,8.17,4.9,4.49 | |
| 390561000,0.7637,1.985,8.4,4.91,4.52 | |
| 391492000,0.7657,2.049,8.13,4.91,4.58 | |
| 392557000,0.7674,1.981,8.41,4.83,4.54 | |
| 393480000,0.7691,2.011,8.29,4.83,4.49 | |
| 394557000,0.7708,1.939,8.59,4.79,4.49 | |
| 395464000,0.7726,1.983,8.41,4.79,4.48 | |
| 396553000,0.7745,1.953,8.53,4.79,4.43 | |
| 397563000,0.7765,1.97,8.46,4.76,4.44 | |
| 398560000,0.7784,1.959,8.51,4.74,4.45 | |
| 399560000,0.7804,1.98,8.42,4.76,4.44 | |
| 400557000,0.7823,1.96,8.5,4.72,4.43 | |
| 401560000,0.7842,1.924,8.66,4.7,4.43 | |
| 402556000,0.786,1.897,8.79,4.7,4.43 | |
| 403561000,0.7879,1.914,8.71,4.73,4.37 | |
| 404562000,0.7899,1.896,8.79,4.71,4.2 | |
| 405562000,0.7918,1.862,8.95,4.69,4.11 | |
| 406567000,0.7937,1.862,8.95,4.63,4.1 | |
| 407567000,0.7958,1.9,8.77,4.58,4.07 | |
| 408557000,0.7978,1.943,8.58,4.57,4.05 | |
| 409554000,0.8,1.967,8.48,4.5,4.06 | |
| 410505000,0.8022,2.051,8.13,4.5,4.08 | |
| 411555000,0.8042,2.048,8.14,4.47,4.08 | |
| 412464000,0.8062,2.036,8.19,4.47,4.07 | |
| 413558000,0.8082,1.972,8.45,4.36,4.05 | |
| 414562000,0.8102,1.971,8.46,4.36,4.02 | |
| 415555000,0.8121,1.969,8.46,4.37,3.92 | |
| 416460000,0.814,1.99,8.37,4.37,3.86 | |
| 417560000,0.8162,1.983,8.41,4.28,3.9 | |
| 418450000,0.8183,2.03,8.21,4.28,3.92 | |
| 419556000,0.8205,1.995,8.35,4.18,3.8 | |
| 420560000,0.8226,2.003,8.32,4.13,3.78 | |
| 421555000,0.8246,1.983,8.4,4.15,3.74 | |
| 422562000,0.8267,1.971,8.46,4.16,3.74 | |
| 423553000,0.8286,1.988,8.39,4.14,3.76 | |
| 424565000,0.8306,1.975,8.44,4.13,3.78 | |
| 425557000,0.8325,2.04,8.17,4.04,3.77 | |
| 426558000,0.8347,2.048,8.14,3.99,3.7 | |
| 427559000,0.8367,2.06,8.09,4.0,3.63 | |
| 428562000,0.8389,2.078,8.02,3.97,3.61 | |
| 429555000,0.8408,2.045,8.15,3.96,3.56 | |
| 430549000,0.8428,2.022,8.24,3.92,3.5 | |
| 431558000,0.845,2.035,8.19,3.92,3.5 | |
| 432551000,0.8468,1.988,8.38,3.82,3.48 | |
| 433527000,0.8487,2.005,8.31,3.82,3.45 | |
| 434557000,0.8505,2.002,8.32,3.71,3.38 | |
| 435514000,0.8525,2.046,8.15,3.71,3.27 | |
| 436568000,0.8544,2.038,8.18,3.64,3.2 | |
| 437511000,0.8565,2.072,8.04,3.64,3.19 | |
| 438554000,0.8584,2.068,8.06,3.63,3.19 | |
| 439513000,0.8605,2.058,8.1,3.63,3.18 | |
| 440556000,0.8627,1.966,8.48,3.41,3.15 | |
| 441477000,0.8643,2.013,8.28,3.41,3.08 | |
| 442558000,0.866,1.991,8.37,3.37,2.91 | |
| 443492000,0.8679,2.02,8.25,3.37,2.9 | |
| 444559000,0.8693,2.024,8.23,3.3,2.9 | |
| 445448000,0.8707,2.049,8.13,3.3,2.89 | |
| 446563000,0.8717,1.885,8.84,3.22,2.88 | |
| 447570000,0.8733,1.892,8.81,3.16,2.83 | |
| 448567000,0.875,1.86,8.96,3.16,2.72 | |
| 449573000,0.8767,1.837,9.07,3.09,2.67 | |
| 450558000,0.8786,1.859,8.97,3.1,2.67 | |
| 451558000,0.88,1.866,8.93,3.11,2.67 | |
| 452506000,0.8819,1.953,8.53,3.11,2.67 | |
| 453563000,0.8838,1.937,8.6,3.0,2.66 | |
| 454522000,0.8859,2.013,8.28,3.0,2.59 | |
| 455562000,0.8881,1.968,8.47,2.82,2.52 | |
| 456509000,0.8903,2.014,8.27,2.82,2.49 | |
| 457560000,0.8923,1.962,8.49,2.93,2.43 | |
| 458509000,0.8943,1.994,8.36,2.93,2.4 | |
| 459557000,0.8961,1.876,8.88,2.99,2.32 | |
| 460467000,0.8983,1.919,8.68,2.99,2.31 | |
| 461554000,0.9,1.903,8.76,2.8,2.3 | |
| 462452000,0.9019,1.948,8.56,2.8,2.28 | |
| 463561000,0.9038,1.904,8.75,2.58,2.22 | |
| 464558000,0.9058,1.91,8.73,2.53,2.18 | |
| 465564000,0.9077,1.948,8.56,2.47,2.18 | |
| 466556000,0.9096,1.938,8.6,2.48,2.18 | |
| 467544000,0.9117,2.001,8.33,2.48,2.16 | |
| 468561000,0.9133,1.945,8.57,2.39,2.08 | |
| 469529000,0.9154,2.008,8.3,2.39,2.01 | |
| 470568000,0.9171,1.957,8.52,2.34,1.95 | |
| 471483000,0.9191,2.055,8.11,2.34,1.79 | |
| 472561000,0.921,2.016,8.27,2.4,1.79 | |
| 473489000,0.923,2.079,8.02,2.4,1.79 | |
| 474556000,0.9247,1.968,8.47,2.28,1.79 | |
| 475474000,0.9265,2.02,8.25,2.28,1.79 | |
| 476557000,0.9282,1.911,8.72,2.04,1.74 | |
| 477470000,0.93,1.937,8.6,2.04,1.61 | |
| 478556000,0.9318,1.874,8.89,2.01,1.44 | |
| 479555000,0.9337,1.863,8.95,1.9,1.43 | |
| 480562000,0.9354,1.883,8.85,1.86,1.39 | |
| 481571000,0.9372,1.901,8.77,1.8,1.39 | |
| 482565000,0.939,1.925,8.66,1.66,1.38 | |
| 483561000,0.9409,1.931,8.63,1.72,1.36 | |
| 484559000,0.9429,1.926,8.65,1.73,1.36 | |
| 485561000,0.9448,1.902,8.76,1.69,1.34 | |
| 486551000,0.9466,1.904,8.75,1.64,1.25 | |
| 487562000,0.9485,1.877,8.88,1.63,1.25 | |
| 488553000,0.9505,1.946,8.57,1.63,1.24 | |
| 489559000,0.952,1.859,8.96,1.57,1.2 | |
| 490555000,0.9539,1.901,8.77,1.57,1.12 | |
| 491560000,0.9557,1.826,9.13,1.35,1.0 | |
| 492565000,0.9572,1.846,9.03,1.34,1.0 | |
| 493553000,0.959,1.822,9.15,1.3,0.99 | |
| 494559000,0.9608,1.848,9.02,1.25,0.94 | |
| 495565000,0.9627,1.868,8.92,1.21,0.91 | |
| 496553000,0.9646,1.857,8.98,1.11,0.91 | |
| 497558000,0.9665,1.842,9.05,1.11,0.9 | |
| 498557000,0.9683,1.846,9.03,1.11,0.82 | |
| 499557000,0.9702,1.807,9.22,1.06,0.68 | |
| 500562000,0.972,1.797,9.28,0.97,0.64 | |
| 501558000,0.9738,1.766,9.44,0.93,0.64 | |
| 502558000,0.9756,1.822,9.15,0.96,0.59 | |
| 503560000,0.9775,1.839,9.07,0.95,0.59 | |
| 504554000,0.9793,1.843,9.04,0.9,0.52 | |
| 505569000,0.9811,1.84,9.06,0.82,0.47 | |
| 506559000,0.983,1.856,8.98,0.78,0.36 | |
| 507556000,0.9855,1.881,8.86,0.69,0.35 | |
| 508546000,0.9873,1.9,8.77,0.69,0.33 | |
| 509557000,0.9893,1.897,8.79,0.6,0.33 | |
| 510521000,0.9914,1.907,8.74,0.6,0.32 | |
| 511553000,0.9934,1.932,8.63,0.54,0.32 | |
| 512528000,0.9955,2.015,8.27,0.54,0.32 | |
| 513563000,0.9975,1.983,8.41,0.4,0.21 | |
| 514522000,0.9995,1.986,8.39,0.4,0.17 | |
| 515572000,1.0015,2.003,8.32,0.39,0.16 | |
| 516507000,1.0036,2.042,8.16,0.39,0.16 | |
| 517557000,1.0061,2.018,8.26,0.33,0.16 | |
| 518501000,1.0077,2.031,8.21,0.33,0.13 | |
| 519559000,1.0095,2.044,8.15,0.26,0.16 | |
| 520495000,1.0115,2.068,8.06,0.26,0.16 | |
| 521563000,1.0133,2.012,8.29,0.27,0.13 | |
| 522495000,1.0151,2.038,8.18,0.27,0.11 | |
| 523560000,1.017,2.011,8.29,0.25,0.11 | |
| 524489000,1.0189,2.042,8.16,0.25,0.04 | |
| 525551000,1.0207,2.036,8.19,0.18,0.0 | |
| 526453000,1.0225,2.037,8.18,0.18,0.0 | |
| 527559000,1.0244,2.047,8.14,0.18,0.0 | |
| 528568000,1.0264,2.042,8.16,0.19,0.01 | |
| 529561000,1.0283,2.063,8.08,0.23,0.01 | |
| 530564000,1.0303,2.077,8.03,0.04,0.06 | |
| 531558000,1.0321,2.076,8.03,0.0,0.08 | |
| 532560000,1.0339,2.037,8.18,0.1,0.08 | |
| 533561000,1.0355,2.028,8.22,0.1,0.09 | |
| 534565000,1.0372,2.009,8.3,0.1,0.19 | |
| 535555000,1.0388,2.007,8.3,0.21,0.24 | |
| 536562000,1.0405,1.998,8.34,0.33,0.14 | |
| 537552000,1.0424,2.044,8.15,0.33,0.19 | |
| 538561000,1.0439,2.011,8.29,0.36,0.24 | |
| 539531000,1.0459,2.052,8.12,0.36,0.15 | |
| 540556000,1.0473,2.048,8.14,0.37,0.19 | |
| 541473000,1.0492,2.102,7.93,0.37,0.24 | |
| 542556000,1.051,2.099,7.94,0.38,0.29 | |
| 543462000,1.0529,2.091,7.97,0.38,0.33 | |
| 544559000,1.0545,2.0,8.33,0.28,0.42 | |
| 545563000,1.0562,1.988,8.38,0.28,0.5 | |
| 546564000,1.0578,1.947,8.56,0.3,0.48 | |
| 547570000,1.0593,1.905,8.75,0.36,0.51 | |
| 548563000,1.0608,1.878,8.87,0.42,0.55 | |
| 549551000,1.0625,1.88,8.87,0.43,0.68 | |
| 550557000,1.0638,1.858,8.97,0.49,0.78 | |
| 551553000,1.0653,1.854,8.99,0.51,0.84 | |
| 552555000,1.0667,1.851,9.0,0.52,0.87 | |
| 553568000,1.0684,1.869,8.92,0.61,0.9 | |
| 554561000,1.07,1.852,9.0,0.69,0.95 | |
| 555561000,1.0715,1.796,9.28,0.73,1.0 | |
| 556576000,1.0726,1.82,9.16,0.82,1.17 | |
| 557564000,1.0743,1.887,8.83,0.86,1.29 | |
| 558567000,1.0764,1.954,8.53,0.91,1.33 | |
| 559553000,1.0788,1.964,8.48,0.99,1.4 | |
| 560559000,1.0806,1.976,8.43,1.05,1.44 | |
| 561560000,1.0825,1.986,8.39,1.2,1.44 | |
| 562560000,1.0842,1.993,8.36,1.26,1.44 | |
| 563568000,1.0859,1.941,8.58,1.34,1.45 | |
| 564511000,1.0877,1.975,8.44,1.34,1.45 | |
| 565564000,1.089,1.939,8.59,1.41,1.49 | |
| 566556000,1.0907,1.967,8.47,1.41,1.55 | |
| 567561000,1.0913,1.884,8.85,1.59,1.59 | |
| 568544000,1.0927,1.924,8.66,1.59,1.6 | |
| 569554000,1.0936,1.915,8.7,1.75,1.59 | |
| 570509000,1.0953,1.956,8.52,1.75,1.61 | |
| 571562000,1.0967,1.959,8.51,1.8,1.67 | |
| 572488000,1.0986,2.01,8.29,1.8,1.76 | |
| 573556000,1.1002,1.959,8.51,1.87,1.81 | |
| 574471000,1.102,1.981,8.41,1.87,1.81 | |
| 575565000,1.104,1.95,8.55,1.97,1.81 | |
| 576494000,1.1059,1.975,8.44,1.97,1.83 | |
| 577559000,1.1079,1.928,8.64,2.01,1.88 | |
| 578556000,1.1095,1.939,8.59,2.01,1.91 | |
| 579562000,1.1106,1.846,9.03,2.02,1.91 | |
| 580531000,1.1122,1.886,8.84,2.02,1.91 | |
| 581555000,1.113,1.84,9.06,2.05,1.89 | |
| 582551000,1.1147,1.891,8.81,2.05,1.89 | |
| 583560000,1.116,1.882,8.85,2.07,1.92 | |
| 584507000,1.1183,1.945,8.57,2.07,1.96 | |
| 585555000,1.1192,1.934,8.62,2.12,1.97 | |
| 586510000,1.1209,2.01,8.29,2.12,1.96 | |
| 587561000,1.1223,1.971,8.46,2.17,1.99 | |
| 588463000,1.124,2.044,8.16,2.17,2.0 | |
| 589556000,1.1255,2.008,8.3,2.2,1.99 | |
| 590449000,1.1273,2.031,8.21,2.2,2.03 | |
| 591565000,1.1287,1.965,8.48,2.21,2.07 | |
| 592559000,1.1302,1.98,8.42,2.25,2.07 | |
| 593574000,1.1318,2.005,8.31,2.26,2.07 | |
| 594570000,1.1335,1.981,8.41,2.29,2.09 | |
| 595553000,1.1351,1.99,8.38,2.34,2.1 | |
| 596556000,1.1359,1.927,8.65,2.36,2.12 | |
| 597561000,1.1367,1.997,8.34,2.37,2.3 | |
| 598557000,1.1383,1.921,8.68,2.39,2.43 | |
| 599507000,1.1401,1.976,8.44,2.39,2.43 | |
| 600567000,1.142,1.914,8.71,2.46,2.43 | |
| 601482000,1.144,1.958,8.51,2.46,2.43 | |
| 602554000,1.1464,1.909,8.73,2.52,2.45 | |
| 603501000,1.1483,1.953,8.53,2.52,2.47 | |
| 604554000,1.1503,1.877,8.88,2.55,2.47 | |
| 605560000,1.1525,1.944,8.57,2.55,2.52 | |
| 606554000,1.1546,1.88,8.87,2.6,2.61 | |
| 607518000,1.1567,1.924,8.66,2.6,2.68 | |
| 608558000,1.1588,1.874,8.89,2.67,2.75 | |
| 609515000,1.1609,1.924,8.66,2.67,2.77 | |
| 610561000,1.163,1.884,8.84,2.74,2.78 | |
| 611479000,1.1651,1.944,8.57,2.74,2.83 | |
| 612560000,1.1672,1.878,8.88,2.77,2.93 | |
| 613494000,1.1691,1.901,8.77,2.77,2.95 | |
| 614558000,1.171,1.812,9.2,2.94,2.98 | |
| 615493000,1.1729,1.858,8.97,2.94,3.05 | |
| 616556000,1.1747,1.818,9.17,3.08,3.1 | |
| 617495000,1.1765,1.879,8.87,3.08,3.15 | |
| 618567000,1.1781,1.809,9.22,3.15,3.28 | |
| 619559000,1.1799,1.833,9.09,3.19,3.35 | |
| 620560000,1.1816,1.829,9.11,3.21,3.47 | |
| 621466000,1.1832,1.881,8.86,3.21,3.64 | |
| 622562000,1.1847,1.804,9.24,3.31,3.73 | |
| 623555000,1.1863,1.83,9.11,3.38,3.78 | |
| 624555000,1.1878,1.798,9.27,3.49,3.82 | |
| 625552000,1.1894,1.782,9.35,3.6,3.86 | |
| 626525000,1.1913,1.841,9.05,3.6,3.97 | |
| 627567000,1.1928,1.816,9.18,3.89,3.99 | |
| 628473000,1.1947,1.927,8.65,3.89,4.03 | |
| 629554000,1.1965,1.892,8.81,4.04,4.09 | |
| 630461000,1.1984,1.981,8.41,4.04,4.14 | |
| 631554000,1.2002,1.918,8.69,4.13,4.38 | |
| 632474000,1.2021,1.957,8.52,4.13,4.45 | |
| 633556000,1.2038,1.845,9.03,4.27,4.54 | |
| 634557000,1.2057,1.9,8.77,4.4,4.72 | |
| 635553000,1.2072,1.801,9.25,4.54,4.82 | |
| 636560000,1.2089,1.807,9.22,4.65,4.82 | |
| 637552000,1.2104,1.799,9.27,4.69,4.83 | |
| 638565000,1.2121,1.802,9.25,4.72,4.88 | |
| 639550000,1.2137,1.815,9.18,4.9,4.95 | |
| 640559000,1.2157,1.887,8.83,5.0,5.15 | |
| 641533000,1.2175,1.886,8.84,5.0,5.18 | |
| 642557000,1.2189,1.782,9.35,5.18,5.35 | |
| 643535000,1.2207,1.813,9.19,5.18,5.5 | |
| 644555000,1.2221,1.758,9.48,5.34,5.53 | |
| 645476000,1.2239,1.822,9.15,5.34,5.62 | |
| 646558000,1.2255,1.764,9.45,5.49,5.65 | |
| 647497000,1.2274,1.847,9.02,5.49,5.65 | |
| 648563000,1.2292,1.805,9.24,5.62,5.85 | |
| 649459000,1.2309,1.879,8.87,5.62,5.88 | |
| 650561000,1.2328,1.817,9.17,5.78,5.92 | |
| 651487000,1.2347,1.871,8.91,5.78,5.93 | |
| 652554000,1.2365,1.813,9.19,5.96,6.02 | |
| 653444000,1.2382,1.868,8.92,5.96,6.02 | |
| 654557000,1.2402,1.813,9.19,6.11,6.36 | |
| 655446000,1.242,1.89,8.82,6.11,6.46 | |
| 656566000,1.2439,1.8,9.26,6.23,6.48 | |
| 657558000,1.2457,1.815,9.18,6.29,6.49 | |
| 658553000,1.2475,1.825,9.13,6.33,6.51 | |
| 659558000,1.2492,1.865,8.94,6.44,6.51 | |
| 660550000,1.2511,1.931,8.63,6.44,6.55 | |
| 661549000,1.2532,1.931,8.63,6.59,6.56 | |
| 662556000,1.2553,1.967,8.47,6.59,6.68 | |
| 663553000,1.2573,1.936,8.61,6.72,6.74 | |
| 664521000,1.2593,1.945,8.57,6.72,6.86 | |
| 665555000,1.2612,1.934,8.62,6.86,6.94 | |
| 666519000,1.2632,1.976,8.43,6.86,6.96 | |
| 667571000,1.2651,1.977,8.43,6.99,7.05 | |
| 668462000,1.267,2.013,8.28,6.99,7.22 | |
| 669561000,1.269,1.971,8.45,7.12,7.32 | |
| 670560000,1.2708,1.945,8.57,7.19,7.32 | |
| 671553000,1.2726,1.951,8.54,7.26,7.42 | |
| 672562000,1.2744,1.985,8.39,7.3,7.48 | |
| 673572000,1.2764,2.006,8.31,7.38,7.59 | |
| 674556000,1.2782,1.967,8.47,7.41,7.65 | |
| 675543000,1.2801,2.007,8.31,7.41,7.69 | |
| 676554000,1.2818,1.955,8.53,7.64,7.84 | |
| 677543000,1.2839,2.011,8.29,7.64,7.91 | |
| 678555000,1.2855,2.003,8.32,7.89,8.0 | |
| 679480000,1.2874,2.044,8.16,7.89,8.09 | |
| 680570000,1.2892,2.051,8.12,8.11,8.11 | |
| 681442000,1.2911,2.093,7.96,8.11,8.16 | |
| 682555000,1.293,2.062,8.08,8.21,8.23 | |
| 683569000,1.2949,2.086,7.99,8.33,8.25 | |
| 684558000,1.2967,2.054,8.12,8.38,8.42 | |
| 685575000,1.2984,1.98,8.42,8.41,8.52 | |
| 686555000,1.2999,2.011,8.29,8.48,8.52 | |
| 687561000,1.3016,2.017,8.26,8.52,8.52 | |
| 688560000,1.3032,2.04,8.17,8.54,8.52 | |
| 689567000,1.3049,1.995,8.35,8.62,8.54 | |
| 690558000,1.3065,1.96,8.5,8.68,8.55 | |
| 691557000,1.3082,1.944,8.57,8.79,8.57 | |
| 692559000,1.3098,1.915,8.7,8.8,8.6 | |
| 693552000,1.3113,1.889,8.82,8.82,8.65 | |
| 694537000,1.3132,1.935,8.61,8.82,8.7 | |
| 695563000,1.3147,1.921,8.68,8.95,8.79 | |
| 696538000,1.3165,1.967,8.47,8.95,8.82 | |
| 697562000,1.3183,1.986,8.39,9.01,8.86 | |
| 698475000,1.32,2.035,8.19,9.01,8.88 | |
| 699557000,1.3216,2.034,8.2,9.1,8.88 | |
| 700467000,1.3234,2.063,8.08,9.1,8.91 | |
| 701550000,1.3249,1.988,8.39,9.18,8.9 | |
| 702559000,1.3268,1.981,8.41,9.21,8.88 | |
| 703564000,1.3285,1.986,8.39,9.1,8.88 | |
| 704562000,1.3305,1.996,8.35,9.24,8.86 | |
| 705554000,1.3323,2.004,8.32,9.16,8.87 | |
| 706573000,1.3341,1.997,8.35,9.14,8.89 | |
| 707556000,1.3358,1.998,8.34,9.11,8.89 | |
| 708555000,1.3376,1.985,8.4,9.1,8.89 | |
| 709560000,1.3391,1.963,8.49,9.09,8.87 | |
| 710553000,1.3407,1.942,8.58,9.11,8.85 | |
| 711561000,1.3423,1.96,8.5,9.17,8.84 | |
| 712549000,1.3441,1.992,8.37,9.14,8.84 | |
| 713549000,1.3462,2.02,8.25,9.14,8.84 | |
| 714556000,1.3478,1.979,8.42,9.15,8.83 | |
| 715547000,1.3497,1.972,8.45,9.15,8.78 | |
| 716567000,1.3512,1.96,8.5,9.14,8.77 | |
| 717517000,1.3532,1.967,8.47,9.14,8.8 | |
| 718560000,1.3549,1.91,8.73,9.15,8.76 | |
| 719554000,1.3567,1.938,8.6,9.15,8.73 | |
| 720556000,1.3582,1.922,8.67,9.12,8.65 | |
| 721561000,1.3599,1.936,8.61,9.11,8.49 | |
| 722557000,1.3617,1.95,8.55,9.13,8.37 | |
| 723552000,1.3634,1.935,8.61,9.07,8.32 | |
| 724564000,1.3652,1.9,8.77,9.05,8.28 | |
| 725557000,1.3669,1.887,8.83,9.01,8.27 | |
| 726563000,1.3686,1.875,8.89,8.87,8.25 | |
| 727554000,1.3702,1.863,8.95,8.71,8.19 | |
| 728479000,1.3719,1.874,8.89,8.71,8.19 | |
| 729560000,1.3734,1.862,8.95,8.63,8.19 | |
| 730503000,1.3751,1.879,8.87,8.63,8.19 | |
| 731562000,1.3766,1.859,8.97,8.61,8.21 | |
| 732565000,1.3785,1.882,8.86,8.53,8.27 | |
| 733565000,1.3802,1.895,8.8,8.53,8.23 | |
| 734567000,1.3822,1.913,8.71,8.59,8.32 | |
| 735559000,1.3843,1.939,8.6,8.61,8.28 | |
| 736563000,1.3864,1.965,8.48,8.59,8.37 | |
| 737561000,1.3884,1.942,8.58,8.59,8.45 | |
| 738557000,1.3905,1.95,8.55,8.62,8.45 | |
| 739465000,1.3925,1.969,8.46,8.62,8.45 | |
| 740555000,1.3942,1.931,8.63,8.64,8.53 | |
| 741516000,1.3961,1.944,8.57,8.64,8.59 | |
| 742570000,1.3972,1.895,8.79,8.8,8.6 | |
| 743545000,1.3989,1.926,8.65,8.8,8.6 | |
| 744567000,1.3997,1.862,8.95,8.81,8.6 | |
| 745561000,1.401,1.911,8.72,8.86,8.6 | |
| 746561000,1.4031,1.926,8.65,8.9,8.6 | |
| 747554000,1.4045,1.925,8.66,8.92,8.6 | |
| 748443000,1.4062,1.971,8.46,8.92,8.59 | |
| 749567000,1.4079,1.935,8.61,8.92,8.48 | |
| 750456000,1.4096,1.962,8.49,8.92,8.37 | |
| 751554000,1.4109,1.886,8.84,8.68,8.26 | |
| 752459000,1.4129,1.94,8.59,8.68,8.22 | |
| 753570000,1.4137,1.929,8.64,8.57,8.21 | |
| 754513000,1.4154,1.949,8.55,8.57,8.25 | |
| 755553000,1.4167,1.907,8.74,8.71,8.22 | |
| 756515000,1.4185,1.926,8.66,8.71,8.15 | |
| 757549000,1.4198,1.898,8.78,8.55,8.02 | |
| 758567000,1.4213,1.913,8.71,8.52,8.02 | |
| 759559000,1.4229,1.921,8.68,8.51,7.96 | |
| 760552000,1.4246,1.921,8.68,8.44,8.02 | |
| 761570000,1.4265,1.932,8.63,8.35,8.02 | |
| 762561000,1.428,1.952,8.54,8.3,8.02 | |
| 763446000,1.4298,1.981,8.41,8.3,7.97 | |
| 764556000,1.4316,1.971,8.46,8.2,7.91 | |
| 765456000,1.4335,2.004,8.32,8.2,7.91 | |
| 766561000,1.4352,1.996,8.35,8.27,7.91 | |
| 767462000,1.437,1.987,8.39,8.27,7.84 | |
| 768558000,1.4387,1.946,8.56,8.2,7.82 | |
| 769456000,1.4408,1.989,8.38,8.2,7.82 | |
| 770564000,1.4424,1.973,8.45,8.19,7.9 | |
| 771458000,1.4442,1.973,8.45,8.19,7.91 | |
| 772558000,1.446,1.94,8.59,8.21,8.06 | |
| 773468000,1.4479,1.992,8.37,8.21,8.15 | |
| 774567000,1.4496,1.974,8.44,8.33,8.18 | |
| 775504000,1.4516,1.998,8.34,8.33,8.18 | |
| 776559000,1.4532,1.987,8.39,8.27,8.18 | |
| 777508000,1.4551,1.989,8.38,8.27,8.18 | |
| 778557000,1.4565,1.954,8.53,8.41,8.2 | |
| 779500000,1.4584,2.013,8.28,8.41,8.2 | |
| 780563000,1.4597,1.959,8.51,8.32,8.22 | |
| 781480000,1.4615,2.012,8.28,8.32,8.21 | |
| 782558000,1.4628,1.994,8.36,8.42,8.2 | |
| 783477000,1.4645,2.007,8.3,8.42,8.25 | |
| 784557000,1.4659,1.984,8.4,8.42,8.27 | |
| 785485000,1.4676,2.018,8.26,8.42,8.27 | |
| 786555000,1.4693,2.001,8.33,8.49,8.36 | |
| 787480000,1.4711,2.004,8.32,8.49,8.39 | |
| 788561000,1.473,1.966,8.48,8.53,8.29 | |
| 789484000,1.4749,1.982,8.41,8.53,8.22 | |
| 790557000,1.4769,1.971,8.46,8.51,8.26 | |
| 791501000,1.4788,2.0,8.33,8.51,8.27 | |
| 792560000,1.4809,1.986,8.39,8.6,8.27 | |
| 793464000,1.4828,2.021,8.25,8.6,8.27 | |
| 794567000,1.4849,2.012,8.28,8.58,8.48 | |
| 795469000,1.4869,2.0,8.33,8.58,8.41 | |
| 796557000,1.4889,1.984,8.4,8.6,8.28 | |
| 797472000,1.4909,2.022,8.24,8.6,8.27 | |
| 798558000,1.4929,2.038,8.18,8.78,8.27 | |
| 799502000,1.4949,2.048,8.14,8.78,8.15 | |
| 800557000,1.4968,1.984,8.4,8.84,8.06 | |
| 801520000,1.4988,1.966,8.48,8.84,7.86 | |
| 802563000,1.5005,1.929,8.64,8.71,7.82 | |
| 803551000,1.5025,1.939,8.59,8.71,7.82 | |
| 804564000,1.5041,1.919,8.68,8.63,7.82 | |
| 805556000,1.5059,1.93,8.64,8.51,7.77 | |
| 806562000,1.5079,1.933,8.62,8.28,7.66 | |
| 807552000,1.5097,1.957,8.52,8.2,7.62 | |
| 808564000,1.5118,1.96,8.5,8.12,7.64 | |
| 809560000,1.5134,1.925,8.66,8.03,7.64 | |
| 810579000,1.5152,1.925,8.66,7.93,7.62 | |
| 811560000,1.5171,1.955,8.53,7.9,7.62 | |
| 812556000,1.5187,1.962,8.5,7.88,7.62 | |
| 813560000,1.5204,1.985,8.4,7.92,7.54 | |
| 814566000,1.5222,1.973,8.45,7.93,7.53 | |
| 815559000,1.524,1.982,8.41,7.92,7.53 | |
| 816557000,1.5258,1.957,8.52,7.91,7.53 | |
| 817572000,1.5275,1.909,8.73,7.9,7.4 | |
| 818562000,1.5292,1.901,8.77,7.88,7.38 | |
| 819562000,1.5312,1.929,8.64,7.82,7.38 | |
| 820559000,1.5325,1.953,8.53,7.8,7.35 | |
| 821548000,1.5344,1.969,8.46,7.8,7.33 | |
| 822562000,1.5356,1.975,8.44,7.72,7.26 | |
| 823562000,1.5369,1.964,8.49,7.71,7.18 | |
| 824563000,1.5384,1.965,8.48,7.65,7.17 | |
| 825564000,1.5403,1.952,8.54,7.63,7.12 | |
| 826559000,1.5418,1.912,8.71,7.55,7.11 | |
| 827562000,1.5434,1.868,8.92,7.47,7.1 | |
| 828445000,1.5451,1.919,8.68,7.47,7.09 | |
| 829561000,1.5467,1.873,8.9,7.44,7.08 | |
| 830556000,1.5484,1.904,8.75,7.4,7.09 | |
| 831578000,1.5503,1.966,8.48,7.37,7.04 | |
| 832457000,1.5521,2.01,8.29,7.37,7.03 | |
| 833558000,1.5545,2.01,8.29,7.35,7.03 | |
| 834556000,1.5566,2.005,8.31,7.35,7.0 | |
| 835558000,1.5585,1.979,8.42,7.34,6.89 | |
| 836460000,1.5603,1.993,8.36,7.34,6.83 | |
| 837562000,1.562,1.964,8.49,7.32,6.81 | |
| 838438000,1.5636,1.979,8.42,7.32,6.8 | |
| 839555000,1.5653,1.976,8.43,7.29,6.8 | |
| 840455000,1.5671,1.969,8.46,7.29,6.8 | |
| 841556000,1.5689,1.959,8.51,7.29,6.91 | |
| 842465000,1.5707,1.976,8.43,7.29,6.93 | |
| 843560000,1.5727,1.972,8.45,7.18,6.92 | |
| 844442000,1.5746,2.011,8.29,7.18,6.92 | |
| 845556000,1.5769,2.005,8.31,7.25,6.92 | |
| 846563000,1.5791,2.033,8.2,7.59,6.92 | |
| 847561000,1.5812,2.076,8.03,7.3,6.92 | |
| 848558000,1.5833,2.027,8.22,7.18,6.91 | |
| 849558000,1.5851,1.998,8.34,7.19,6.91 | |
| 850567000,1.5869,1.986,8.39,7.1,6.87 | |
| 851557000,1.5884,1.961,8.5,7.17,6.74 | |
| 852568000,1.5901,1.977,8.43,7.1,6.58 | |
| 853562000,1.5916,1.944,8.57,7.02,6.51 | |
| 854559000,1.5932,1.977,8.43,6.99,6.51 | |
| 855557000,1.5949,1.96,8.5,6.9,6.45 | |
| 856565000,1.5961,1.965,8.48,6.88,6.37 | |
| 857571000,1.5975,1.97,8.46,6.79,6.33 | |
| 858557000,1.5995,1.953,8.53,6.74,6.29 | |
| 859557000,1.6015,1.941,8.59,6.7,6.27 | |
| 860527000,1.6035,1.949,8.55,6.7,6.24 | |
| 861552000,1.6053,1.938,8.6,6.61,6.22 | |
| 862519000,1.6073,1.94,8.59,6.61,6.17 | |
| 863560000,1.6093,1.921,8.68,6.48,6.16 | |
| 864556000,1.6112,1.928,8.64,6.45,6.16 | |
| 865572000,1.6133,1.889,8.82,6.39,6.12 | |
| 866550000,1.6153,1.882,8.86,6.38,6.03 | |
| 867456000,1.618,1.902,8.76,6.38,5.96 | |
| 868557000,1.6192,1.895,8.79,6.35,5.94 | |
| 869522000,1.6212,1.917,8.69,6.35,5.91 | |
| 870561000,1.623,1.919,8.69,6.31,5.91 | |
| 871542000,1.625,1.897,8.79,6.27,5.87 | |
| 872524000,1.6269,1.864,8.94,6.27,5.75 | |
| 873564000,1.6289,1.837,9.07,6.18,5.62 | |
| 874564000,1.6309,1.832,9.1,6.16,5.59 | |
| 875550000,1.6328,1.857,8.97,6.17,5.59 | |
| 876560000,1.6347,1.863,8.95,6.11,5.61 | |
| 877565000,1.6366,1.883,8.85,6.01,5.63 | |
| 878568000,1.6384,1.933,8.62,5.96,5.65 | |
| 879559000,1.6403,1.931,8.63,5.96,5.73 | |
| 880561000,1.6423,1.952,8.54,5.92,5.73 | |
| 881562000,1.644,1.899,8.78,5.91,5.73 | |
| 882563000,1.6459,1.905,8.75,5.89,5.73 | |
| 883568000,1.6478,1.889,8.83,5.89,5.73 | |
| 884556000,1.6497,1.889,8.82,5.89,5.72 | |
| 885557000,1.6516,1.891,8.81,5.83,5.6 | |
| 886559000,1.6535,1.926,8.65,5.78,5.43 | |
| 887561000,1.6555,1.925,8.66,5.82,5.43 | |
| 888555000,1.6573,1.954,8.53,5.8,5.42 | |
| 889561000,1.6592,1.952,8.54,5.74,5.35 | |
| 890569000,1.6612,1.992,8.37,5.69,5.35 | |
| 891556000,1.6629,1.974,8.44,5.68,5.34 | |
| 892559000,1.6646,1.958,8.51,5.68,5.26 | |
| 893557000,1.6664,1.987,8.39,5.7,5.23 | |
| 894553000,1.6683,1.999,8.34,5.62,5.21 | |
| 895561000,1.6701,1.992,8.37,5.62,5.09 | |
| 896519000,1.6721,2.016,8.27,5.62,5.07 | |
| 897563000,1.6737,1.971,8.46,5.51,5.05 | |
| 898500000,1.6755,2.008,8.3,5.51,4.99 | |
| 899557000,1.677,1.989,8.38,5.37,4.96 | |
| 900447000,1.6788,2.055,8.11,5.37,4.96 | |
| 901557000,1.6808,1.987,8.39,5.34,4.96 | |
| 902449000,1.6824,2.019,8.25,5.34,4.91 | |
| 903553000,1.6841,1.937,8.6,5.15,4.87 | |
| 904567000,1.6858,1.927,8.65,5.25,4.85 | |
| 905560000,1.6877,1.922,8.67,5.14,4.84 | |
| 906554000,1.6897,1.94,8.59,5.18,4.83 | |
| 907569000,1.6922,1.938,8.6,5.1,4.83 | |
| 908567000,1.6941,1.911,8.72,5.04,4.8 | |
| 909559000,1.6962,1.968,8.47,5.03,4.79 | |
| 910553000,1.6984,1.923,8.67,5.0,4.75 | |
| 911549000,1.7004,1.978,8.43,5.0,4.72 | |
| 912575000,1.7022,1.915,8.7,5.01,4.72 | |
| 913543000,1.7042,1.978,8.43,5.01,4.72 | |
| 914556000,1.706,1.965,8.48,4.99,4.71 | |
| 915553000,1.7084,1.956,8.52,4.99,4.64 | |
| 916562000,1.7095,1.95,8.55,4.96,4.56 | |
| 917542000,1.7113,1.988,8.38,4.96,4.51 | |
| 918559000,1.7128,1.954,8.53,4.95,4.48 | |
| 919527000,1.7146,1.98,8.42,4.95,4.46 | |
| 920547000,1.7162,1.993,8.36,4.81,4.44 | |
| 921546000,1.7181,1.982,8.41,4.76,4.42 | |
| 922557000,1.7196,1.936,8.61,4.71,4.39 | |
| 923546000,1.7214,1.909,8.73,4.71,4.36 | |
| 924562000,1.723,1.91,8.73,4.62,4.31 | |
| 925565000,1.7249,1.947,8.56,4.62,4.28 | |
| 926555000,1.7272,1.915,8.7,4.57,4.27 | |
| 927557000,1.7287,1.893,8.8,4.49,4.24 | |
| 928508000,1.7308,1.905,8.75,4.49,4.2 | |
| 929561000,1.7329,1.901,8.77,4.41,4.18 | |
| 930506000,1.7349,1.914,8.71,4.41,4.2 | |
| 931560000,1.7369,1.922,8.67,4.35,4.22 | |
| 932475000,1.7388,1.971,8.46,4.35,4.25 | |
| 933561000,1.7408,1.979,8.42,4.34,4.25 | |
| 934557000,1.743,2.069,8.06,4.38,4.22 | |
| 935554000,1.7454,2.124,7.85,4.38,4.26 | |
| 936557000,1.7474,2.094,7.96,4.38,4.29 | |
| 937510000,1.7495,2.092,7.97,4.38,4.34 | |
| 938559000,1.7514,2.086,7.99,4.38,4.4 | |
| 939485000,1.7533,2.083,8.0,4.38,4.4 | |
| 940564000,1.7551,2.057,8.1,4.42,4.4 | |
| 941446000,1.7569,2.047,8.14,4.42,4.41 | |
| 942556000,1.7594,1.987,8.39,4.44,4.43 | |
| 943577000,1.7609,1.981,8.41,4.51,4.45 | |
| 944549000,1.7629,2.03,8.21,4.51,4.48 | |
| 945547000,1.7647,1.995,8.35,4.5,4.53 | |
| 946481000,1.7667,2.024,8.23,4.5,4.51 | |
| 947554000,1.7685,2.002,8.33,4.59,4.49 | |
| 948440000,1.7703,1.984,8.4,4.59,4.51 | |
| 949557000,1.7722,1.999,8.34,4.62,4.58 | |
| 950565000,1.7741,2.002,8.33,4.6,4.59 | |
| 951552000,1.7759,2.04,8.17,4.65,4.56 | |
| 952557000,1.7779,2.019,8.26,4.65,4.56 | |
| 953561000,1.7798,2.045,8.15,4.65,4.55 | |
| 954563000,1.7817,2.083,8.0,4.69,4.53 | |
| 955543000,1.7838,2.096,7.95,4.69,4.53 | |
| 956555000,1.7854,2.069,8.06,4.7,4.53 | |
| 957466000,1.7872,2.096,7.95,4.7,4.52 | |
| 958557000,1.789,2.039,8.17,4.71,4.48 | |
| 959447000,1.7908,2.043,8.16,4.71,4.5 | |
| 960557000,1.7925,2.043,8.16,4.74,4.53 | |
| 961544000,1.7943,2.06,8.09,4.75,4.53 | |
| 962544000,1.7963,2.061,8.09,4.75,4.56 | |
| 963559000,1.7978,2.034,8.19,4.74,4.64 | |
| 964468000,1.7996,2.083,8.0,4.74,4.67 | |
| 965556000,1.8009,2.044,8.15,4.8,4.71 | |
| 966441000,1.8025,2.069,8.05,4.8,4.67 | |
| 967559000,1.8035,1.996,8.35,4.99,4.71 | |
| 968552000,1.805,1.999,8.34,4.89,4.66 | |
| 969546000,1.8069,2.013,8.28,4.89,4.66 | |
| 970559000,1.8086,2.003,8.32,4.92,4.68 | |
| 971469000,1.8105,2.021,8.24,4.92,4.8 | |
| 972560000,1.8124,2.057,8.1,4.92,4.81 | |
| 973562000,1.8145,2.061,8.09,4.93,4.8 | |
| 974559000,1.8167,2.076,8.03,4.91,4.88 | |
| 975568000,1.8186,2.054,8.12,4.91,4.87 | |
| 976558000,1.8205,2.052,8.12,5.07,4.74 | |
| 977548000,1.8224,2.004,8.32,4.96,4.9 | |
| 978545000,1.8243,2.015,8.27,4.96,4.74 | |
| 979551000,1.826,1.987,8.39,5.02,4.91 | |
| 980525000,1.8279,2.026,8.23,5.02,4.9 | |
| 981554000,1.8297,1.988,8.38,4.97,4.75 | |
| 982508000,1.8312,2.05,8.13,4.97,5.12 | |
| 983547000,1.8325,2.005,8.31,4.96,4.92 | |
| 984506000,1.8344,2.039,8.17,4.96,4.91 | |
| 985557000,1.8357,1.977,8.43,5.07,5.11 | |
| 986463000,1.8374,1.969,8.46,5.07,4.94 | |
| 987569000,1.8389,1.977,8.43,5.06,5.11 | |
| 988446000,1.8408,2.007,8.31,5.06,5.12 | |
| 989556000,1.8427,2.004,8.32,5.06,5.04 | |
| 990563000,1.8446,2.014,8.28,5.1,5.11 | |
| 991560000,1.8464,2.016,8.27,5.09,5.18 | |
| 992560000,1.8483,1.991,8.37,5.13,5.24 | |
| 993559000,1.8501,2.0,8.33,5.21,5.26 | |
| 994558000,1.852,1.98,8.42,5.2,5.27 | |
| 995551000,1.8539,1.981,8.41,5.25,5.27 | |
| 996555000,1.8557,1.966,8.48,5.29,5.26 | |
| 997554000,1.8575,1.964,8.48,5.32,5.21 | |
| 998557000,1.8594,1.981,8.41,5.36,5.24 | |
| 999562000,1.8613,1.999,8.34,5.37,5.21 | |
| 1000565000,1.8632,2.011,8.29,5.38,5.17 | |
| 1001557000,1.865,2.003,8.32,5.4,5.1 | |
| 1002565000,1.8669,2.009,8.3,5.4,5.14 | |
| 1003563000,1.8687,2.051,8.12,5.43,5.1 | |
| 1004559000,1.8705,2.016,8.27,5.45,5.14 | |
| 1005570000,1.8725,1.911,8.72,5.41,5.16 | |
| 1006444000,1.8746,1.932,8.63,5.41,5.16 | |
| 1007559000,1.877,1.879,8.87,5.41,5.16 | |
| 1008516000,1.8788,1.875,8.89,5.41,5.11 | |
| 1009555000,1.8803,1.888,8.83,5.41,5.09 | |
| 1010437000,1.8828,1.937,8.61,5.41,5.09 | |
| 1011561000,1.8836,1.931,8.63,5.42,5.09 | |
| 1012441000,1.8853,1.929,8.64,5.42,5.09 | |
| 1013552000,1.887,1.926,8.65,5.37,5.09 | |
| 1014564000,1.8889,1.952,8.54,5.34,5.27 | |
| 1015561000,1.8907,2.02,8.25,5.36,5.15 | |
| 1016553000,1.8926,2.04,8.17,5.36,5.09 | |
| 1017557000,1.8947,2.032,8.2,5.36,5.27 | |
| 1018551000,1.896,1.969,8.47,5.39,5.33 | |
| 1019553000,1.898,1.968,8.47,5.39,5.38 | |
| 1020558000,1.8993,1.937,8.6,5.44,5.46 | |
| 1021487000,1.9011,1.999,8.34,5.44,5.51 | |
| 1022556000,1.9025,1.971,8.46,5.5,5.53 | |
| 1023507000,1.9043,2.01,8.29,5.5,5.49 | |
| 1024552000,1.906,1.986,8.39,5.63,5.48 | |
| 1025435000,1.9078,1.995,8.35,5.63,5.48 | |
| 1026558000,1.9097,1.948,8.56,5.72,5.47 | |
| 1027443000,1.9114,1.989,8.38,5.72,5.46 | |
| 1028560000,1.9131,1.951,8.54,5.73,5.46 | |
| 1029574000,1.9147,1.923,8.67,5.72,5.46 | |
| 1030556000,1.9163,1.94,8.59,5.75,5.46 | |
| 1031570000,1.9182,2.023,8.24,5.72,5.46 | |
| 1032506000,1.9197,2.027,8.22,5.72,5.46 | |
| 1033562000,1.921,1.986,8.39,5.75,5.5 | |
| 1034485000,1.9228,2.056,8.11,5.75,5.46 | |
| 1035558000,1.9246,2.01,8.29,5.75,5.5 | |
| 1036567000,1.9263,1.986,8.39,5.75,5.55 | |
| 1037554000,1.928,1.97,8.46,5.75,5.61 | |
| 1038554000,1.9296,1.965,8.48,5.75,5.69 | |
| 1039553000,1.9311,1.937,8.61,5.76,5.67 | |
| 1040554000,1.9327,1.961,8.5,5.76,5.67 | |
| 1041529000,1.9347,2.001,8.33,5.76,5.68 | |
| 1042556000,1.9364,1.958,8.51,5.79,5.7 | |
| 1043490000,1.9382,1.989,8.38,5.79,5.72 | |
| 1044558000,1.9398,1.913,8.71,5.86,5.72 | |
| 1045470000,1.9414,1.938,8.6,5.86,5.7 | |
| 1046567000,1.943,1.898,8.78,5.83,5.68 | |
| 1047560000,1.9446,1.944,8.57,5.88,5.6 | |
| 1048562000,1.9464,1.96,8.5,5.86,5.62 | |
| 1049547000,1.9483,1.981,8.41,5.69,5.64 | |
| 1050567000,1.9504,1.982,8.41,5.69,5.61 | |
| 1051556000,1.9525,1.943,8.58,5.66,5.61 | |
| 1052534000,1.9548,1.951,8.54,5.66,5.61 | |
| 1053553000,1.9567,1.899,8.78,5.6,5.61 | |
| 1054509000,1.9587,1.946,8.56,5.6,5.65 | |
| 1055570000,1.9608,1.919,8.69,5.86,5.65 | |
| 1056497000,1.9627,1.949,8.55,5.86,5.65 | |
| 1057556000,1.9643,1.904,8.75,5.88,5.65 | |
| 1058559000,1.9658,1.874,8.9,5.91,5.66 | |
| 1059563000,1.9675,1.876,8.89,5.9,5.69 | |
| 1060561000,1.969,1.876,8.88,6.03,5.73 | |
| 1061560000,1.9706,1.872,8.9,6.07,5.81 | |
| 1062558000,1.9722,1.879,8.87,6.07,5.78 | |
| 1063562000,1.9737,1.876,8.88,6.06,5.77 | |
| 1064563000,1.9753,1.882,8.86,6.06,5.86 | |
| 1065519000,1.9782,1.914,8.71,6.06,5.83 | |
| 1066558000,1.979,1.874,8.89,6.1,5.8 | |
| 1067531000,1.9808,1.912,8.72,6.1,5.75 | |
| 1068556000,1.9824,1.889,8.82,6.1,5.69 | |
| 1069486000,1.9842,1.899,8.78,6.1,5.68 | |
| 1070563000,1.9857,1.835,9.08,6.1,5.67 | |
| 1071502000,1.9873,1.843,9.04,6.1,5.68 | |
| 1072562000,1.9892,1.835,9.08,6.11,5.68 | |
| 1073498000,1.9912,1.85,9.01,6.11,5.67 | |
| 1074558000,1.9937,1.877,8.88,6.31,5.67 | |
| 1075486000,1.9958,1.928,8.65,6.31,5.67 | |
| 1076557000,1.998,1.945,8.57,6.31,5.68 | |
| 1077570000,2.0001,2.005,8.31,6.07,5.69 | |
| 1078560000,2.0021,2.014,8.28,6.07,5.71 | |
| 1079555000,2.0041,2.024,8.24,5.97,5.73 | |
| 1080538000,2.0062,2.024,8.23,5.97,5.73 | |
| 1081563000,2.0082,2.01,8.29,6.0,5.73 | |
| 1082483000,2.0103,2.039,8.18,6.0,5.73 | |
| 1083557000,2.0134,1.994,8.36,6.04,5.76 | |
| 1084564000,2.0146,1.986,8.39,6.05,5.76 | |
| 1085557000,2.0165,1.966,8.48,6.04,5.7 | |
| 1086562000,2.0185,1.958,8.51,6.03,5.74 | |
| 1087543000,2.0205,1.945,8.57,6.03,5.84 | |
| 1088555000,2.0222,1.924,8.66,6.03,5.84 | |
| 1089519000,2.0241,1.918,8.69,6.03,5.88 | |
| 1090564000,2.0258,1.89,8.82,6.01,5.93 | |
| 1091455000,2.0276,1.924,8.66,6.01,6.02 | |
| 1092556000,2.029,1.856,8.98,6.22,6.19 | |
| 1093442000,2.0306,1.889,8.82,6.22,6.19 | |
| 1094562000,2.0323,1.843,9.04,6.31,6.19 | |
| 1095567000,2.0339,1.841,9.06,6.56,6.19 | |
| 1096575000,2.0354,1.837,9.07,6.63,6.19 | |
| 1097560000,2.0371,1.84,9.06,6.63,6.19 | |
| 1098556000,2.0394,1.855,8.99,6.63,6.21 | |
| 1099562000,2.0406,1.864,8.94,6.64,6.23 | |
| 1100480000,2.0424,1.92,8.68,6.64,6.23 | |
| 1101559000,2.0442,1.918,8.69,6.67,6.23 | |
| 1102458000,2.0461,1.966,8.48,6.67,6.23 | |
| 1103552000,2.0479,1.959,8.51,6.54,6.23 | |
| 1104454000,2.0498,2.002,8.32,6.54,6.23 | |
| 1105556000,2.0516,1.996,8.35,6.34,6.28 | |
| 1106563000,2.0535,2.02,8.25,6.67,6.33 | |
| 1107564000,2.0554,2.025,8.23,6.74,6.38 | |
| 1108555000,2.0572,2.015,8.27,6.76,6.43 | |
| 1109558000,2.0589,1.979,8.42,6.79,6.44 | |
| 1110553000,2.0606,1.991,8.37,6.83,6.44 | |
| 1111520000,2.0625,2.019,8.26,6.83,6.44 | |
| 1112552000,2.0641,2.023,8.24,6.6,6.44 | |
| 1113459000,2.0661,2.067,8.06,6.6,6.44 | |
| 1114560000,2.0679,2.037,8.18,6.81,6.44 | |
| 1115464000,2.0697,2.078,8.02,6.81,6.49 | |
| 1116563000,2.0715,2.06,8.09,6.7,6.58 | |
| 1117559000,2.0732,2.088,7.98,7.07,6.57 | |
| 1118518000,2.0751,2.123,7.85,7.07,6.57 | |
| 1119558000,2.0765,2.092,7.97,7.11,6.6 | |
| 1120446000,2.0784,2.1,7.94,7.11,6.64 | |
| 1121552000,2.0803,2.079,8.02,7.18,6.64 | |
| 1122562000,2.0821,2.025,8.23,7.17,6.69 | |
| 1123560000,2.0842,2.049,8.13,7.17,6.76 | |
| 1124561000,2.0861,2.016,8.27,7.17,6.76 | |
| 1125524000,2.088,2.06,8.09,7.17,6.79 | |
| 1126553000,2.0899,2.012,8.28,7.26,6.84 | |
| 1127464000,2.0917,2.061,8.09,7.26,6.84 | |
| 1128560000,2.0937,2.102,7.93,7.33,6.84 | |
| 1129560000,2.0957,2.107,7.91,7.37,6.84 | |
| 1130520000,2.0979,2.133,7.81,7.37,6.88 | |
| 1131562000,2.0997,2.106,7.91,7.41,6.92 | |
| 1132497000,2.1018,2.134,7.81,7.41,6.9 | |
| 1133559000,2.1036,2.037,8.18,7.7,6.92 | |
| 1134477000,2.1054,2.048,8.14,7.7,6.88 | |
| 1135557000,2.1069,2.027,8.22,7.73,6.94 | |
| 1136445000,2.1086,2.035,8.19,7.73,7.07 | |
| 1137558000,2.1098,1.96,8.5,7.73,7.16 | |
| 1138558000,2.1113,2.021,8.25,7.77,7.17 | |
| 1139557000,2.113,2.087,7.99,7.07,7.18 | |
| 1140552000,2.1148,2.109,7.9,7.63,7.18 | |
| 1141553000,2.1169,2.127,7.84,7.63,7.19 | |
| 1142563000,2.1186,2.098,7.94,7.71,7.19 | |
| 1143502000,2.1209,2.08,8.01,7.71,7.19 | |
| 1144553000,2.1223,2.044,8.15,7.82,7.19 | |
| 1145445000,2.1241,2.071,8.05,7.82,7.19 | |
| 1146550000,2.126,2.059,8.1,7.87,7.19 | |
| 1147565000,2.128,2.043,8.16,7.87,7.19 | |
| 1148545000,2.1297,2.023,8.24,7.89,7.2 | |
| 1149564000,2.1315,2.037,8.18,7.88,7.2 | |
| 1150556000,2.1334,2.023,8.24,7.88,7.2 | |
| 1151561000,2.1353,2.016,8.27,7.87,7.2 | |
| 1152499000,2.1373,2.033,8.2,7.87,7.2 | |
| 1153571000,2.1391,2.031,8.2,7.86,7.2 | |
| 1154500000,2.1409,2.017,8.26,7.86,7.15 | |
| 1155561000,2.1421,1.963,8.49,7.88,7.13 | |
| 1156444000,2.1437,2.016,8.27,7.88,7.16 | |
| 1157557000,2.1449,1.949,8.55,7.84,7.08 | |
| 1158555000,2.1463,1.978,8.42,7.84,7.08 | |
| 1159547000,2.1481,2.005,8.31,7.84,7.08 | |
| 1160552000,2.1495,1.994,8.36,7.81,7.05 | |
| 1161500000,2.1513,2.05,8.13,7.81,7.02 | |
| 1162553000,2.153,2.052,8.12,7.76,7.02 | |
| 1163442000,2.1554,2.103,7.92,7.76,7.01 | |
| 1164561000,2.1569,2.076,8.03,7.72,7.0 | |
| 1165557000,2.1589,2.048,8.14,7.69,6.98 | |
| 1166561000,2.1607,2.04,8.17,7.66,6.93 | |
| 1167564000,2.1626,2.036,8.18,7.64,6.83 | |
| 1168555000,2.1643,2.034,8.19,7.62,6.82 | |
| 1169556000,2.166,2.047,8.14,7.59,6.83 | |
| 1170532000,2.168,2.06,8.09,7.59,6.83 | |
| 1171566000,2.1698,2.04,8.17,7.44,6.84 | |
| 1172528000,2.1718,2.034,8.19,7.44,6.85 | |
| 1173560000,2.1734,2.009,8.29,7.42,6.87 | |
| 1174450000,2.1753,2.031,8.21,7.42,6.87 | |
| 1175563000,2.1772,2.03,8.21,7.39,6.95 | |
| 1176558000,2.1792,2.06,8.09,7.44,7.11 | |
| 1177531000,2.1814,2.109,7.9,7.44,7.11 | |
| 1178558000,2.1831,2.086,7.99,7.49,7.12 | |
| 1179483000,2.185,2.113,7.89,7.49,7.12 | |
| 1180556000,2.1867,2.079,8.02,7.57,7.12 | |
| 1181554000,2.1886,2.086,7.99,7.65,7.15 | |
| 1182544000,2.1906,2.099,7.94,7.65,7.16 | |
| 1183562000,2.1922,2.08,8.01,7.73,7.24 | |
| 1184467000,2.194,2.136,7.8,7.73,7.49 | |
| 1185560000,2.1958,2.112,7.89,7.78,7.49 | |
| 1186442000,2.1976,2.112,7.89,7.78,7.49 | |
| 1187552000,2.1993,2.082,8.01,7.92,7.49 | |
| 1188567000,2.201,2.085,8.0,7.98,7.49 | |
| 1189546000,2.203,2.108,7.91,7.98,7.5 | |
| 1190556000,2.2044,2.05,8.13,8.03,7.54 | |
| 1191506000,2.2062,2.072,8.04,8.03,7.54 | |
| 1192562000,2.2078,2.074,8.03,8.08,7.47 | |
| 1193442000,2.2096,2.089,7.98,8.08,7.47 | |
| 1194558000,2.2114,2.087,7.98,8.11,7.48 | |
| 1195555000,2.2132,2.111,7.9,8.11,7.48 | |
| 1196543000,2.2154,2.14,7.79,8.11,7.58 | |
| 1197564000,2.2171,2.065,8.07,8.11,7.59 | |
| 1198500000,2.219,2.079,8.01,8.11,7.48 | |
| 1199555000,2.2207,2.017,8.26,8.08,7.48 | |
| 1200441000,2.2225,2.048,8.14,8.08,7.54 | |
| 1201560000,2.2242,2.028,8.22,8.2,7.55 | |
| 1202564000,2.2259,2.068,8.06,8.19,7.65 | |
| 1203541000,2.2278,2.114,7.88,8.19,7.65 | |
| 1204560000,2.2295,2.076,8.03,8.21,7.65 | |
| 1205463000,2.2314,2.093,7.96,8.21,7.66 | |
| 1206556000,2.2332,2.054,8.12,8.22,7.66 | |
| 1207442000,2.235,2.061,8.09,8.22,7.66 | |
| 1208568000,2.2371,2.006,8.31,8.27,7.66 | |
| 1209552000,2.239,2.004,8.32,8.29,7.66 | |
| 1210532000,2.241,2.043,8.16,8.29,7.66 | |
| 1211562000,2.2426,2.046,8.14,8.34,7.66 | |
| 1212487000,2.2445,2.075,8.03,8.34,7.66 | |
| 1213561000,2.2462,2.045,8.15,8.3,7.66 | |
| 1214443000,2.248,2.076,8.03,8.3,7.69 | |
| 1215563000,2.2499,2.052,8.12,8.35,7.66 | |
| 1216559000,2.2518,2.055,8.11,8.22,7.66 | |
| 1217556000,2.2536,2.069,8.05,8.11,7.69 | |
| 1218565000,2.2555,2.048,8.14,8.08,7.69 | |
| 1219549000,2.2576,2.058,8.1,8.08,7.9 | |
| 1220558000,2.2592,2.037,8.18,8.02,7.91 | |
| 1221560000,2.2609,2.008,8.3,8.14,7.99 | |
| 1222561000,2.2626,2.023,8.24,8.21,7.99 | |
| 1223492000,2.2646,2.064,8.08,8.21,7.99 | |
| 1224555000,2.2662,2.031,8.21,8.61,8.15 | |
| 1225437000,2.268,2.032,8.2,8.61,8.16 | |
| 1226552000,2.2696,1.985,8.4,8.74,8.16 | |
| 1227567000,2.2714,2.005,8.31,8.77,8.16 | |
| 1228562000,2.2731,2.015,8.27,8.77,8.2 | |
| 1229553000,2.2749,2.078,8.02,8.81,8.2 | |
| 1230535000,2.2773,2.103,7.93,8.81,8.28 | |
| 1231561000,2.2788,2.123,7.85,8.85,8.38 | |
| 1232523000,2.2804,2.116,7.88,8.85,8.39 | |
| 1233555000,2.2819,2.032,8.2,8.92,8.51 | |
| 1234467000,2.2836,2.044,8.16,8.92,8.52 | |
| 1235556000,2.2851,2.032,8.2,9.02,8.73 | |
| 1236567000,2.2866,2.047,8.14,9.08,8.74 | |
| 1237560000,2.2882,2.061,8.09,9.24,8.8 | |
| 1238557000,2.2901,2.044,8.15,9.27,8.8 | |
| 1239558000,2.292,2.051,8.13,9.37,8.8 | |
| 1240553000,2.2937,1.997,8.34,9.48,8.8 | |
| 1241527000,2.2956,2.017,8.26,9.48,8.86 | |
| 1242564000,2.297,1.98,8.42,9.53,8.93 | |
| 1243556000,2.2987,1.997,8.35,9.56,8.95 | |
| 1244578000,2.3004,2.0,8.34,9.6,9.11 | |
| 1245523000,2.3023,2.027,8.22,9.6,9.31 | |
| 1246556000,2.3036,1.958,8.51,9.69,9.55 | |
| 1247529000,2.3054,1.998,8.34,9.69,9.65 | |
| 1248562000,2.3065,1.955,8.53,9.86,9.74 | |
| 1249463000,2.3081,2.013,8.28,9.86,9.93 | |
| 1250560000,2.3094,2.003,8.32,10.11,9.98 | |
| 1251560000,2.3114,2.032,8.2,10.28,10.08 | |
| 1252554000,2.3129,1.997,8.35,10.36,10.1 | |
| 1253567000,2.3147,1.98,8.42,10.45,10.11 | |
| 1254562000,2.3166,2.022,8.24,10.56,10.24 | |
| 1255557000,2.3185,2.044,8.15,10.71,10.31 | |
| 1256504000,2.3205,2.092,7.97,10.71,10.43 | |
| 1257556000,2.3224,2.104,7.92,10.97,10.56 | |
| 1258476000,2.3245,2.129,7.83,10.97,10.65 | |
| 1259558000,2.3264,2.101,7.93,11.11,10.72 | |
| 1260443000,2.3283,2.121,7.86,11.11,10.85 | |
| 1261563000,2.3302,2.082,8.01,11.38,10.98 | |
| 1262559000,2.3321,2.055,8.11,11.31,11.05 | |
| 1263565000,2.3341,2.048,8.14,11.31,11.11 | |
| 1264561000,2.3357,2.008,8.3,11.65,11.12 | |
| 1265522000,2.3377,2.031,8.21,11.65,11.12 | |
| 1266564000,2.3394,2.004,8.32,11.86,11.36 | |
| 1267437000,2.3411,2.084,8.0,11.86,11.48 | |
| 1268557000,2.3431,2.083,8.0,12.06,11.66 | |
| 1269562000,2.3451,2.095,7.96,12.12,11.74 | |
| 1270564000,2.347,2.067,8.06,12.25,11.77 | |
| 1271560000,2.3489,2.051,8.12,12.2,11.84 | |
| 1272552000,2.351,2.1,7.93,12.2,11.92 | |
| 1273561000,2.3526,2.072,8.05,12.33,12.0 | |
| 1274464000,2.3544,2.105,7.92,12.33,12.12 | |
| 1275559000,2.3561,2.099,7.94,12.57,12.18 | |
| 1276559000,2.3579,2.08,8.01,12.69,12.27 | |
| 1277567000,2.3596,2.071,8.05,12.67,12.47 | |
| 1278565000,2.3614,2.041,8.17,12.29,12.6 | |
| 1279558000,2.3634,2.057,8.1,12.29,12.7 | |
| 1280560000,2.3649,2.013,8.28,13.09,12.76 | |
| 1281491000,2.3668,2.06,8.09,13.09,12.78 | |
| 1282559000,2.3684,2.034,8.19,13.25,12.91 | |
| 1283472000,2.3703,2.049,8.13,13.25,12.95 | |
| 1284556000,2.3716,1.966,8.48,13.48,12.99 | |
| 1285482000,2.3734,1.966,8.48,13.48,13.08 | |
| 1286552000,2.3746,1.943,8.58,13.62,13.13 | |
| 1287464000,2.3764,1.973,8.45,13.62,13.13 | |
| 1288549000,2.3778,2.009,8.29,13.3,13.12 | |
| 1289561000,2.3796,2.034,8.19,13.35,13.22 | |
| 1290565000,2.3817,2.094,7.96,13.5,13.39 | |
| 1291556000,2.3834,2.075,8.03,13.74,13.47 | |
| 1292501000,2.3854,2.109,7.9,13.74,13.65 | |
| 1293561000,2.3868,2.057,8.1,13.31,13.85 | |
| 1294495000,2.3887,2.099,7.94,13.31,14.0 | |
| 1295555000,2.3901,2.086,7.99,13.52,14.06 | |
| 1296559000,2.3921,2.094,7.96,13.92,14.19 | |
| 1297548000,2.3937,2.087,7.99,14.61,14.26 | |
| 1298557000,2.3955,2.095,7.96,14.16,14.33 | |
| 1299513000,2.3975,2.114,7.89,14.16,14.37 | |
| 1300551000,2.3991,2.073,8.04,14.28,14.41 | |
| 1301481000,2.4009,2.049,8.13,14.28,14.48 | |
| 1302555000,2.4022,2.004,8.32,14.53,14.63 | |
| 1303559000,2.4038,2.016,8.27,14.8,14.84 | |
| 1304557000,2.4053,2.046,8.14,14.77,14.89 | |
| 1305565000,2.4069,2.057,8.1,14.67,14.96 | |
| 1306556000,2.4088,2.042,8.16,14.74,15.0 | |
| 1307555000,2.4102,2.044,8.15,14.83,15.1 | |
| 1308548000,2.4122,2.068,8.06,14.83,15.16 | |
| 1309554000,2.4135,2.045,8.15,14.98,15.17 | |
| 1310437000,2.4152,2.077,8.02,14.98,15.19 | |
| 1311567000,2.417,2.086,7.99,15.88,15.32 | |
| 1312561000,2.4187,2.071,8.05,15.95,15.37 | |
| 1313557000,2.4207,2.109,7.9,15.95,15.39 | |
| 1314562000,2.4219,2.086,7.99,15.35,15.47 | |
| 1315500000,2.4237,2.121,7.86,15.35,15.51 | |
| 1316558000,2.4249,2.096,7.95,15.49,15.52 | |
| 1317437000,2.4266,2.095,7.96,15.49,15.56 | |
| 1318559000,2.4281,2.072,8.04,16.32,15.58 | |
| 1319559000,2.4299,2.068,8.06,16.36,15.58 | |
| 1320525000,2.432,2.079,8.02,16.36,15.58 | |
| 1321557000,2.4336,2.052,8.12,16.37,15.55 | |
| 1322474000,2.4355,2.057,8.1,16.37,15.55 | |
| 1323548000,2.4371,2.019,8.26,16.45,15.55 | |
| 1324559000,2.4389,2.072,8.04,16.45,15.55 | |
| 1325549000,2.4412,2.143,7.78,16.45,15.58 | |
| 1326554000,2.4428,2.139,7.79,16.48,15.55 | |
| 1327460000,2.4447,2.156,7.73,16.48,15.55 | |
| 1328570000,2.4465,2.132,7.82,16.47,15.58 | |
| 1329452000,2.4484,2.147,7.76,16.47,15.52 | |
| 1330562000,2.4501,2.12,7.86,15.99,15.52 | |
| 1331556000,2.4519,2.137,7.8,15.73,15.58 | |
| 1332547000,2.454,2.149,7.76,15.73,15.58 | |
| 1333560000,2.4554,2.071,8.05,15.98,15.58 | |
| 1334512000,2.4572,2.077,8.02,15.98,15.58 | |
| 1335568000,2.4586,2.038,8.18,16.01,15.58 | |
| 1336449000,2.4603,2.061,8.09,16.01,15.58 | |
| 1337564000,2.462,2.034,8.19,15.79,15.58 | |
| 1338561000,2.4633,2.019,8.26,15.68,15.58 | |
| 1339551000,2.465,2.052,8.12,15.68,15.52 | |
| 1340561000,2.4661,2.038,8.18,15.68,15.48 | |
| 1341478000,2.4678,2.073,8.04,15.68,15.47 | |
| 1342559000,2.4694,2.068,8.06,16.39,15.39 | |
| 1343454000,2.4712,2.073,8.04,16.39,15.32 | |
| 1344568000,2.4729,2.032,8.2,15.7,15.24 | |
| 1345560000,2.4748,2.056,8.1,15.7,15.18 | |
| 1346560000,2.4766,2.045,8.15,15.64,15.18 | |
| 1347558000,2.4786,2.064,8.07,15.62,15.17 | |
| 1348482000,2.4806,2.085,7.99,15.62,15.16 | |
| 1349553000,2.4827,2.083,8.0,15.57,15.06 | |
| 1350558000,2.4847,2.084,8.0,15.53,15.08 | |
| 1351559000,2.4866,2.085,7.99,16.21,15.16 | |
| 1352553000,2.4885,2.108,7.91,15.47,15.06 | |
| 1353504000,2.4906,2.126,7.84,15.47,15.16 | |
| 1354560000,2.4926,2.097,7.95,15.41,15.14 | |
| 1355572000,2.4945,2.108,7.91,15.36,15.15 | |
| 1356559000,2.4964,2.092,7.97,15.97,15.29 | |
| 1357552000,2.4987,2.068,8.06,15.93,15.2 | |
| 1358523000,2.5003,2.096,7.95,15.93,15.21 | |
| 1359560000,2.502,2.082,8.01,15.82,15.2 | |
| 1360480000,2.504,2.108,7.9,15.82,15.12 | |
| 1361571000,2.5059,2.087,7.99,16.07,15.12 | |
| 1362561000,2.5078,2.089,7.98,16.09,15.07 | |
| 1363548000,2.5095,2.12,7.86,15.74,15.05 | |
| 1364557000,2.5113,2.093,7.96,15.32,15.06 | |
| 1365547000,2.5132,2.089,7.98,15.32,15.05 | |
| 1366556000,2.5148,2.026,8.23,15.32,15.06 | |
| 1367549000,2.5167,2.048,8.14,15.32,15.01 | |
| 1368557000,2.5182,2.008,8.3,15.67,15.03 | |
| 1369493000,2.5201,2.047,8.14,15.67,15.06 | |
| 1370556000,2.5217,2.033,8.2,15.31,15.07 | |
| 1371444000,2.5235,2.058,8.1,15.31,15.1 | |
| 1372564000,2.5253,2.032,8.2,16.02,15.08 | |
| 1373564000,2.5272,2.041,8.17,16.0,15.06 | |
| 1374555000,2.5295,2.053,8.12,16.02,15.02 | |
| 1375558000,2.5307,2.042,8.16,16.0,14.94 | |
| 1376499000,2.5324,2.058,8.1,16.0,14.93 | |
| 1377569000,2.5342,2.036,8.19,16.0,14.88 | |
| 1378449000,2.5361,2.023,8.24,16.0,14.86 | |
| 1379554000,2.5391,2.035,8.19,15.91,14.73 | |
| 1380449000,2.5411,2.042,8.16,15.91,14.69 | |
| 1381555000,2.5415,1.976,8.44,16.0,14.67 | |
| 1382558000,2.542,1.93,8.64,15.79,14.66 | |
| 1383567000,2.5423,1.846,9.03,15.79,14.55 | |
| 1384550000,2.543,1.77,9.41,15.71,14.54 | |
| 1385526000,2.5441,1.808,9.22,15.71,14.69 | |
| 1386545000,2.545,1.842,9.05,15.54,14.64 | |
| 1387447000,2.5466,1.914,8.71,15.54,14.51 | |
| 1388546000,2.5486,1.8,9.26,15.47,14.66 | |
| 1389480000,2.5611,1.891,8.81,15.47,14.66 | |
| 1390563000,2.5693,1.679,9.92,15.6,14.66 | |
| 1391556000,2.5723,1.846,9.03,15.58,14.66 | |
| 1392557000,2.575,1.868,8.92,15.5,14.66 | |
| 1393547000,2.5774,1.848,9.02,15.5,14.66 | |
| 1394545000,2.5802,1.87,8.91,15.5,14.65 | |
| 1395560000,2.5815,1.802,9.25,15.06,14.61 | |
| 1396463000,2.5832,1.861,8.95,15.06,14.65 | |
| 1397547000,2.5852,1.746,9.54,15.21,14.6 | |
| 1398559000,2.5869,1.742,9.57,15.54,14.56 | |
| 1399565000,2.5886,1.707,9.77,15.53,14.6 | |
| 1400551000,2.5905,1.784,9.34,15.46,14.6 | |
| 1401543000,2.5925,1.839,9.06,15.46,14.6 | |
| 1402575000,2.5947,1.812,9.2,15.57,14.6 | |
| 1403484000,2.5965,1.835,9.08,15.57,14.55 | |
| 1404560000,2.5987,1.777,9.38,15.77,14.46 | |
| 1405458000,2.6006,1.841,9.05,15.77,14.44 | |
| 1406555000,2.6026,1.761,9.46,15.34,14.38 | |
| 1407441000,2.6043,1.76,9.47,15.34,14.04 | |
| 1408556000,2.6062,1.71,9.75,14.55,14.02 | |
| 1409471000,2.6079,1.745,9.55,14.55,13.95 | |
| 1410549000,2.6097,1.729,9.64,14.78,14.04 | |
| 1411462000,2.6114,1.815,9.18,14.78,14.04 | |
| 1412556000,2.6133,1.778,9.37,14.49,14.04 | |
| 1413464000,2.6151,1.798,9.27,14.49,14.06 | |
| 1414562000,2.6169,1.738,9.59,15.03,14.51 | |
| 1415562000,2.6187,1.731,9.63,15.3,14.57 | |
| 1416556000,2.6203,1.731,9.63,14.95,14.56 | |
| 1417556000,2.6221,1.742,9.57,14.93,14.5 | |
| 1418560000,2.6238,1.729,9.64,14.86,14.5 | |
| 1419560000,2.6256,1.76,9.47,14.89,14.44 | |
| 1420556000,2.6279,1.751,9.52,15.29,14.21 | |
| 1421562000,2.6295,1.742,9.57,14.83,14.44 | |
| 1422553000,2.6313,1.821,9.15,14.55,14.15 | |
| 1423554000,2.6334,1.844,9.04,14.55,14.13 | |
| 1424540000,2.6355,1.901,8.77,14.55,14.1 | |
| 1425553000,2.6371,1.846,9.03,14.41,14.1 | |
| 1426516000,2.639,1.938,8.6,14.41,14.1 | |
| 1427563000,2.6406,1.831,9.1,13.69,14.1 | |
| 1428478000,2.6425,1.92,8.68,13.69,14.1 | |
| 1429560000,2.6441,1.835,9.08,13.63,14.1 | |
| 1430441000,2.6458,1.882,8.86,13.63,14.1 | |
| 1431570000,2.6476,2.098,7.94,13.62,14.09 | |
| 1432563000,2.6499,2.085,7.99,13.38,13.96 | |
| 1433555000,2.652,2.214,7.53,13.14,13.96 | |
| 1434558000,2.6543,2.182,7.64,13.44,13.96 | |
| 1435549000,2.6565,2.134,7.81,13.44,13.94 | |
| 1436560000,2.658,1.957,8.51,12.65,13.94 | |
| 1437504000,2.6597,2.001,8.33,12.65,13.88 | |
| 1438561000,2.6623,1.853,9.0,13.27,13.88 | |
| 1439481000,2.664,1.946,8.56,13.27,13.88 | |
| 1440554000,2.6651,1.859,8.96,12.83,13.88 | |
| 1441563000,2.6673,1.921,8.68,13.34,13.85 | |
| 1442556000,2.6696,1.948,8.55,13.31,13.85 | |
| 1443570000,2.6719,1.961,8.5,13.36,13.85 | |
| 1444544000,2.6747,2.034,8.19,13.36,13.8 | |
| 1445562000,2.684,1.691,9.85,13.35,13.79 | |
| 1446483000,2.6915,1.603,10.39,13.35,13.77 | |
| 1447558000,2.6956,2.101,7.93,13.19,13.69 | |
| 1448562000,2.6982,1.925,8.66,13.63,13.69 | |
| 1449557000,2.7008,1.985,8.4,13.63,13.78 | |
| 1450560000,2.7031,2.005,8.31,13.19,13.69 | |
| 1451480000,2.7053,2.059,8.09,13.19,13.69 | |
| 1452558000,2.7077,2.05,8.13,13.14,13.67 | |
| 1453445000,2.7097,2.097,7.95,13.14,13.68 | |
| 1454556000,2.7123,2.137,7.8,12.7,13.67 | |
| 1455566000,2.7147,2.164,7.7,12.62,13.67 | |
| 1456550000,2.7173,2.16,7.71,12.62,13.67 | |
| 1457560000,2.7191,2.097,7.95,12.39,13.59 | |
| 1458531000,2.7212,2.096,7.95,12.39,13.41 | |
| 1459558000,2.723,2.041,8.17,12.49,13.4 | |
| 1460484000,2.7249,2.056,8.11,12.49,13.39 | |
| 1461563000,2.727,2.027,8.22,12.39,13.35 | |
| 1462442000,2.7289,2.03,8.21,12.39,13.24 | |
| 1463555000,2.731,2.008,8.3,11.96,13.21 | |
| 1464562000,2.7329,2.013,8.28,11.7,13.21 | |
| 1465546000,2.7346,1.949,8.55,11.7,13.18 | |
| 1466540000,2.7361,2.018,8.26,11.73,13.14 | |
| 1467548000,2.7367,2.022,8.24,11.73,13.14 | |
| 1468568000,2.7389,1.961,8.5,11.48,13.11 | |
| 1469502000,2.7417,2.14,7.79,11.48,12.96 | |
| 1470555000,2.7452,2.155,7.73,11.63,12.9 | |
| 1471563000,2.7478,2.149,7.75,11.56,12.9 | |
| 1472554000,2.7502,2.15,7.75,11.79,12.87 | |
| 1473550000,2.7524,2.148,7.76,12.23,12.87 | |
| 1474502000,2.7544,2.138,7.8,12.23,12.87 | |
| 1475565000,2.7564,2.106,7.91,11.76,12.87 | |
| 1476565000,2.7584,2.099,7.94,11.8,12.83 | |
| 1477559000,2.7603,2.066,8.07,12.14,12.82 | |
| 1478559000,2.7624,2.108,7.91,11.37,12.86 | |
| 1479530000,2.7646,2.126,7.84,11.37,12.87 | |
| 1480557000,2.7666,2.103,7.93,11.73,12.83 | |
| 1481459000,2.7686,2.111,7.9,11.73,12.79 | |
| 1482558000,2.7706,2.084,8.0,11.33,12.83 | |
| 1483549000,2.7726,2.103,7.92,11.62,12.76 | |
| 1484534000,2.7746,2.144,7.77,11.62,12.63 | |
| 1485551000,2.7764,2.117,7.87,11.34,12.56 | |
| 1486437000,2.7784,2.121,7.86,11.34,12.53 | |
| 1487561000,2.7803,2.095,7.95,11.4,12.36 | |
| 1488554000,2.7823,2.112,7.89,10.79,12.33 | |
| 1489562000,2.7841,2.108,7.91,10.9,12.33 | |
| 1490570000,2.786,2.146,7.77,10.87,12.33 | |
| 1491461000,2.788,2.175,7.66,10.87,12.33 | |
| 1492557000,2.79,2.181,7.64,10.72,12.33 | |
| 1493557000,2.7922,2.157,7.73,10.43,12.33 | |
| 1494541000,2.7949,2.15,7.75,10.43,12.21 | |
| 1495567000,2.7965,2.147,7.76,10.58,12.19 | |
| 1496503000,2.7985,2.113,7.89,10.58,12.19 | |
| 1497559000,2.8002,2.101,7.93,10.58,12.19 | |
| 1498439000,2.8021,2.11,7.9,10.58,12.19 | |
| 1499557000,2.804,2.122,7.86,10.59,12.19 | |
| 1500565000,2.8059,2.113,7.89,10.46,12.19 | |
| 1501557000,2.8078,2.107,7.91,10.47,12.17 | |
| 1502558000,2.8097,2.108,7.91,10.82,12.18 | |
| 1503503000,2.8117,2.133,7.82,10.82,12.19 | |
| 1504569000,2.8134,2.09,7.98,9.53,12.19 | |
| 1505565000,2.8152,2.105,7.92,10.2,11.98 | |
| 1506557000,2.8176,2.13,7.83,10.01,11.86 | |
| 1507563000,2.8191,2.159,7.72,10.39,11.86 | |
| 1508508000,2.8212,2.171,7.68,10.39,11.86 | |
| 1509548000,2.8231,2.17,7.68,10.19,11.83 | |
| 1510441000,2.8251,2.178,7.65,10.19,11.81 | |
| 1511553000,2.827,2.147,7.76,10.7,11.8 | |
| 1512554000,2.8289,2.153,7.74,10.08,11.78 | |
| 1513561000,2.8308,2.143,7.78,9.99,11.77 | |
| 1514558000,2.8328,2.155,7.73,10.35,11.72 | |
| 1515488000,2.8349,2.168,7.69,10.35,11.69 | |
| 1516557000,2.8367,2.136,7.8,9.66,11.62 | |
| 1517449000,2.8387,2.158,7.72,9.66,11.47 | |
| 1518558000,2.8408,2.159,7.72,9.64,11.37 | |
| 1519558000,2.8426,2.131,7.82,9.64,11.37 | |
| 1520528000,2.8447,2.126,7.84,9.64,11.35 | |
| 1521554000,2.8465,2.071,8.05,9.59,11.34 | |
| 1522442000,2.8484,2.077,8.03,9.59,11.34 | |
| 1523557000,2.8505,2.115,7.88,9.7,11.34 | |
| 1524569000,2.8528,2.143,7.78,9.41,11.34 | |
| 1525563000,2.855,2.101,7.93,9.41,11.34 | |
| 1526557000,2.8567,2.066,8.07,9.33,11.37 | |
| 1527502000,2.8586,2.086,7.99,9.33,11.44 | |
| 1528567000,2.8605,2.087,7.98,9.04,11.48 | |
| 1529452000,2.8624,2.101,7.93,9.04,11.49 | |
| 1530557000,2.8644,2.076,8.03,8.63,11.49 | |
| 1531559000,2.8663,2.067,8.06,8.5,11.48 | |
| 1532567000,2.8681,2.06,8.09,8.62,11.48 | |
| 1533550000,2.8699,2.035,8.19,8.64,11.46 | |
| 1534557000,2.8721,2.048,8.14,8.64,11.4 | |
| 1535558000,2.8735,2.022,8.24,8.4,11.24 | |
| 1536478000,2.8754,2.06,8.09,8.4,11.15 | |
| 1537554000,2.8772,2.073,8.04,8.82,11.03 | |
| 1538556000,2.8792,2.061,8.09,8.96,10.88 | |
| 1539565000,2.8809,2.08,8.01,8.72,10.78 | |
| 1540556000,2.8827,2.057,8.1,9.33,10.69 | |
| 1541556000,2.8845,2.071,8.05,8.73,10.63 | |
| 1542574000,2.8863,2.084,8.0,8.52,10.56 | |
| 1543505000,2.8883,2.118,7.87,8.52,10.34 | |
| 1544550000,2.8904,2.066,8.07,8.54,10.11 | |
| 1545499000,2.8922,2.084,8.0,8.54,10.02 | |
| 1546572000,2.894,2.035,8.19,7.94,9.98 | |
| 1547466000,2.8959,2.059,8.1,7.94,9.93 | |
| 1548557000,2.8979,2.071,8.05,8.14,9.82 | |
| 1549555000,2.9001,2.074,8.04,7.94,9.6 | |
| 1550551000,2.9023,2.125,7.84,7.76,9.46 | |
| 1551552000,2.9045,2.148,7.76,7.62,9.45 | |
| 1552556000,2.9067,2.172,7.67,7.62,9.38 | |
| 1553564000,2.9083,2.143,7.78,7.73,9.31 | |
| 1554546000,2.9109,2.139,7.79,7.73,9.15 | |
| 1555553000,2.9122,2.114,7.88,7.6,9.0 | |
| 1556528000,2.9141,2.112,7.89,7.6,8.83 | |
| 1557555000,2.9157,2.072,8.04,6.66,8.61 | |
| 1558492000,2.9175,2.064,8.07,6.66,8.5 | |
| 1559548000,2.9191,2.024,8.24,5.93,8.46 | |
| 1560459000,2.921,2.054,8.12,5.93,8.42 | |
| 1561559000,2.9229,2.071,8.05,5.88,8.22 | |
| 1562564000,2.9249,2.057,8.1,5.66,7.93 | |
| 1563552000,2.9267,2.054,8.11,5.42,7.68 | |
| 1564551000,2.9285,2.05,8.13,5.44,7.52 | |
| 1565550000,2.9304,2.053,8.12,5.61,7.48 | |
| 1566566000,2.9323,2.077,8.02,5.34,7.37 | |
| 1567558000,2.9345,2.099,7.94,5.34,7.2 | |
| 1568550000,2.9362,2.039,8.17,5.0,7.04 | |
| 1569496000,2.9382,2.089,7.98,5.0,6.96 | |
| 1570563000,2.94,2.069,8.06,4.95,6.9 | |
| 1571446000,2.9418,2.122,7.85,4.95,6.85 | |
| 1572565000,2.9437,2.079,8.02,4.87,6.81 | |
| 1573567000,2.9457,2.068,8.06,4.61,6.66 | |
| 1574561000,2.9481,2.072,8.04,4.5,6.51 | |
| 1575554000,2.9495,2.042,8.16,4.29,6.49 | |
| 1576566000,2.9514,2.008,8.3,4.4,6.48 | |
| 1577551000,2.9533,2.048,8.14,4.45,6.44 | |
| 1578519000,2.9554,2.101,7.93,4.45,6.38 | |
| 1579564000,2.9574,2.121,7.86,4.05,6.36 | |
| 1580458000,2.9593,2.109,7.9,4.05,6.32 | |
| 1581553000,2.9615,2.088,7.98,4.23,6.3 | |
| 1582558000,2.9637,2.065,8.07,4.25,6.39 | |
| 1583554000,2.9658,2.082,8.0,4.05,6.45 | |
| 1584559000,2.9683,2.159,7.72,4.21,6.46 | |
| 1585467000,2.9701,2.193,7.6,4.21,6.42 | |
| 1586561000,2.972,2.207,7.55,3.54,6.42 | |
| 1587447000,2.974,2.193,7.6,3.54,6.42 | |
| 1588555000,2.9763,2.151,7.75,3.11,6.37 | |
| 1589558000,2.979,2.165,7.7,3.22,6.3 | |
| 1590552000,2.982,2.156,7.73,3.51,6.22 | |
| 1591556000,2.9849,2.155,7.73,3.34,6.09 | |
| 1592564000,2.9875,2.141,7.78,3.34,6.01 | |
| 1593552000,2.9901,2.124,7.85,3.29,5.94 | |
| 1594519000,2.993,2.112,7.89,3.29,5.84 | |
| 1595560000,2.9951,2.124,7.85,3.34,5.62 | |
| 1596513000,2.9974,2.125,7.84,3.34,5.43 | |
| 1597557000,2.9996,2.121,7.86,3.51,5.36 | |
| 1598557000,3.0019,2.088,7.98,3.84,5.26 | |
| 1599558000,3.004,2.075,8.03,3.27,5.18 | |
| 1600560000,3.0061,2.061,8.09,2.89,5.1 | |
| 1601563000,3.0081,2.069,8.05,2.87,4.97 | |
| 1602559000,3.0101,2.095,7.96,2.87,4.89 | |
| 1603527000,3.0123,2.133,7.81,2.87,4.84 | |
| 1604561000,3.0146,2.149,7.76,2.47,4.83 | |
| 1605555000,3.0161,2.142,7.78,2.59,4.8 | |
| 1606554000,3.0179,2.172,7.67,2.52,4.8 | |
| 1607557000,3.0198,2.189,7.61,2.53,4.78 | |
| 1608517000,3.022,2.214,7.53,2.53,4.74 | |
| 1609551000,3.0238,2.195,7.59,2.32,4.74 | |
| 1610561000,3.0258,2.18,7.64,2.39,4.85 | |
| 1611556000,3.0276,2.143,7.78,2.57,5.05 | |
| 1612560000,3.0295,2.139,7.79,2.46,5.05 | |
| 1613554000,3.0316,2.124,7.85,2.46,5.06 | |
| 1614550000,3.0336,2.073,8.04,1.68,5.07 | |
| 1615477000,3.0351,2.107,7.91,1.68,5.08 | |
| 1616560000,3.0367,2.098,7.95,2.02,5.07 | |
| 1617553000,3.0386,2.106,7.91,1.78,5.08 | |
| 1618512000,3.0406,2.145,7.77,1.78,5.08 | |
| 1619558000,3.0424,2.108,7.91,2.12,5.1 | |
| 1620561000,3.0444,2.113,7.89,2.0,5.11 | |
| 1621548000,3.0465,2.165,7.7,2.0,5.1 | |
| 1622558000,3.0483,2.195,7.59,1.79,5.04 | |
| 1623476000,3.0503,2.199,7.58,1.79,4.97 | |
| 1624555000,3.0526,2.202,7.57,2.25,4.97 | |
| 1625554000,3.0548,2.202,7.57,2.41,4.98 | |
| 1626559000,3.057,2.194,7.6,2.41,4.98 | |
| 1627557000,3.0589,2.157,7.73,2.93,4.98 | |
| 1628451000,3.0608,2.151,7.75,2.93,4.98 | |
| 1629564000,3.0626,2.126,7.84,2.23,5.01 | |
| 1630561000,3.0643,2.132,7.82,2.39,5.18 | |
| 1631562000,3.066,2.088,7.98,2.62,5.18 | |
| 1632557000,3.0676,2.082,8.01,2.46,5.18 | |
| 1633507000,3.0694,2.124,7.85,2.46,5.19 | |
| 1634557000,3.0705,2.133,7.81,2.47,5.24 | |
| 1635441000,3.0722,2.145,7.77,2.47,5.18 | |
| 1636558000,3.0739,2.127,7.84,2.66,5.18 | |
| 1637560000,3.0758,2.092,7.97,1.35,5.18 | |
| 1638552000,3.0778,2.112,7.89,1.35,5.18 | |
| 1639561000,3.0796,2.112,7.89,2.5,5.17 | |
| 1640482000,3.0815,2.082,8.01,2.5,5.13 | |
| 1641556000,3.0834,2.086,7.99,1.86,5.2 | |
| 1642560000,3.085,2.115,7.88,1.78,5.34 | |
| 1643550000,3.0871,2.138,7.8,1.78,5.34 | |
| 1644556000,3.0887,2.135,7.81,2.34,5.34 | |
| 1645448000,3.0906,2.172,7.67,2.34,5.37 | |
| 1646561000,3.0926,2.152,7.74,1.99,5.37 | |
| 1647557000,3.0946,2.135,7.8,2.01,5.37 | |
| 1648555000,3.0965,2.114,7.88,2.37,5.37 | |
| 1649560000,3.0985,2.135,7.81,2.28,5.37 | |
| 1650503000,3.1006,2.13,7.83,2.28,5.37 | |
| 1651558000,3.1023,2.072,8.04,2.05,5.37 | |
| 1652561000,3.1043,2.092,7.97,2.38,5.33 | |
| 1653568000,3.1061,2.095,7.96,2.26,5.37 | |
| 1654560000,3.1081,2.093,7.96,2.53,5.33 | |
| 1655560000,3.1099,2.087,7.99,2.52,5.33 | |
| 1656558000,3.1117,2.076,8.03,3.23,5.38 | |
| 1657505000,3.1136,2.141,7.79,3.23,5.31 | |
| 1658559000,3.1153,2.141,7.78,2.59,5.31 | |
| 1659558000,3.1171,2.102,7.93,2.72,5.31 | |
| 1660565000,3.119,2.111,7.9,2.84,5.38 | |
| 1661555000,3.1212,2.115,7.88,2.89,5.62 | |
| 1662521000,3.1235,2.135,7.81,2.89,5.63 | |
| 1663554000,3.1256,2.142,7.78,2.27,5.72 | |
| 1664441000,3.1276,2.135,7.81,2.27,5.73 | |
| 1665557000,3.1297,2.118,7.87,2.07,5.73 | |
| 1666558000,3.1319,2.1,7.94,1.78,5.79 | |
| 1667545000,3.134,2.103,7.93,1.78,5.82 | |
| 1668557000,3.1357,2.066,8.07,2.24,5.81 | |
| 1669504000,3.1381,2.101,7.93,2.24,5.86 | |
| 1670555000,3.1397,2.071,8.05,2.27,5.88 | |
| 1671478000,3.1416,2.056,8.1,2.27,5.88 | |
| 1672554000,3.1433,2.021,8.25,2.07,5.92 | |
| 1673554000,3.1451,2.015,8.27,2.72,5.94 | |
| 1674557000,3.147,2.04,8.17,2.41,5.94 | |
| 1675556000,3.149,2.088,7.98,2.33,5.97 | |
| 1676507000,3.1512,2.167,7.69,2.33,5.99 | |
| 1677549000,3.1532,2.174,7.67,2.79,6.01 | |
| 1678443000,3.1552,2.196,7.59,2.79,6.03 | |
| 1679568000,3.1575,2.162,7.71,2.67,6.09 | |
| 1680552000,3.1593,2.121,7.86,2.64,6.17 | |
| 1681546000,3.1614,2.132,7.82,2.64,6.37 | |
| 1682564000,3.163,2.155,7.74,2.86,6.41 | |
| 1683447000,3.1649,2.194,7.6,2.86,6.54 | |
| 1684564000,3.1668,2.2,7.57,3.2,6.63 | |
| 1685569000,3.168,2.192,7.6,3.26,6.64 | |
| 1686510000,3.1698,2.177,7.65,3.26,6.73 | |
| 1687563000,3.171,2.131,7.82,3.48,6.77 | |
| 1688557000,3.1726,2.117,7.87,3.63,6.77 | |
| 1689549000,3.1747,2.118,7.87,3.63,6.81 | |
| 1690556000,3.1766,2.121,7.86,4.0,6.87 | |
| 1691458000,3.1784,2.091,7.97,4.0,6.88 | |
| 1692558000,3.1802,2.089,7.98,3.57,6.81 | |
| 1693557000,3.1822,2.104,7.92,3.37,6.87 | |
| 1694553000,3.1843,2.122,7.85,3.37,6.88 | |
| 1695559000,3.186,2.108,7.9,3.09,6.81 | |
| 1696464000,3.1878,2.14,7.79,3.09,6.8 | |
| 1697569000,3.189,2.076,8.03,3.48,6.8 | |
| 1698556000,3.1903,2.093,7.96,3.36,6.8 | |
| 1699551000,3.1923,2.162,7.71,3.36,6.79 | |
| 1700555000,3.1936,2.131,7.82,3.23,6.8 | |
| 1701457000,3.1955,2.176,7.66,3.23,6.79 | |
| 1702559000,3.1974,2.176,7.66,3.59,6.79 | |
| 1703559000,3.199,2.136,7.8,3.5,6.78 | |
| 1704554000,3.201,2.116,7.87,3.36,6.78 | |
| 1705563000,3.203,2.094,7.96,3.6,6.77 | |
| 1706467000,3.2051,2.15,7.75,3.6,6.77 | |
| 1707554000,3.2067,2.096,7.95,3.61,6.66 | |
| 1708556000,3.2088,2.126,7.84,3.44,6.58 | |
| 1709556000,3.2102,2.054,8.11,3.37,6.44 | |
| 1710559000,3.212,2.061,8.09,3.46,6.27 | |
| 1711502000,3.214,2.103,7.93,3.46,6.2 | |
| 1712567000,3.2156,2.054,8.11,3.85,6.1 | |
| 1713438000,3.2175,2.094,7.96,3.85,6.02 | |
| 1714565000,3.2193,2.039,8.17,3.37,5.98 | |
| 1715566000,3.2212,2.023,8.24,3.56,5.9 | |
| 1716555000,3.2229,1.992,8.37,3.4,5.83 | |
| 1717558000,3.2247,1.993,8.36,2.77,5.73 | |
| 1718553000,3.2269,2.068,8.06,2.77,5.67 | |
| 1719558000,3.2285,2.012,8.28,2.82,5.49 | |
| 1720470000,3.2304,2.061,8.09,2.82,5.46 | |
| 1721551000,3.2322,1.993,8.36,2.68,5.46 | |
| 1722444000,3.2341,2.045,8.15,2.68,5.46 | |
| 1723549000,3.2358,1.998,8.34,2.08,5.49 | |
| 1724549000,3.2376,2.011,8.29,1.91,5.5 | |
| 1725531000,3.2397,2.066,8.07,1.91,5.5 | |
| 1726564000,3.2412,2.03,8.21,1.85,5.43 | |
| 1727443000,3.243,2.094,7.96,1.85,5.32 | |
| 1728559000,3.2447,2.054,8.11,2.02,5.18 | |
| 1729554000,3.2466,2.082,8.0,1.93,5.17 | |
| 1730532000,3.2487,2.128,7.83,1.93,5.17 | |
| 1731547000,3.2505,2.095,7.96,2.01,5.15 | |
| 1732487000,3.2525,2.11,7.9,2.01,5.15 | |
| 1733552000,3.2543,2.07,8.05,1.86,5.14 | |
| 1734556000,3.2562,2.072,8.05,1.86,5.1 | |
| 1735552000,3.2579,2.037,8.18,2.01,5.03 | |
| 1736561000,3.2597,2.033,8.2,1.93,5.02 | |
| 1737550000,3.2618,2.084,8.0,1.93,4.98 | |
| 1738552000,3.2634,1.985,8.4,1.72,4.82 | |
| 1739540000,3.2653,2.04,8.17,1.72,4.71 | |
| 1740565000,3.2669,1.992,8.37,1.59,4.69 | |
| 1741485000,3.2688,2.059,8.09,1.59,4.67 | |
| 1742500000,3.2708,2.083,8.0,1.67,4.66 | |
| 1743559000,3.2726,2.007,8.3,1.64,4.66 | |
| 1744566000,3.2748,2.064,8.08,1.62,4.69 | |
| 1745563000,3.2766,2.015,8.27,1.29,4.69 | |
| 1746556000,3.2785,2.014,8.27,1.45,4.71 | |
| 1747502000,3.281,2.062,8.08,1.45,4.79 | |
| 1748557000,3.2824,2.007,8.3,1.21,4.81 | |
| 1749554000,3.2844,2.052,8.12,1.28,4.81 | |
| 1750565000,3.2862,2.055,8.11,1.25,4.82 | |
| 1751540000,3.2882,2.083,8.0,1.12,5.03 | |
| 1752486000,3.2903,2.136,7.8,1.12,5.08 | |
| 1753566000,3.2921,2.074,8.03,1.1,5.15 | |
| 1754440000,3.2941,2.108,7.91,1.1,5.21 | |
| 1755557000,3.2959,2.019,8.26,1.4,5.23 | |
| 1756557000,3.2977,2.03,8.21,1.42,5.18 | |
| 1757484000,3.2997,2.101,7.93,1.42,5.22 | |
| 1758555000,3.3014,2.09,7.97,1.51,5.26 | |
| 1759556000,3.3033,2.124,7.85,1.42,5.38 | |
| 1760533000,3.3055,2.186,7.62,1.42,5.6 | |
| 1761562000,3.3072,2.135,7.81,1.94,5.69 | |
| 1762434000,3.3091,2.178,7.65,1.94,5.71 | |
| 1763553000,3.311,2.076,8.03,1.97,5.75 | |
| 1764556000,3.313,2.069,8.05,2.34,5.8 | |
| 1765529000,3.3154,2.1,7.94,2.34,5.85 | |
| 1766558000,3.3167,2.017,8.26,2.22,5.97 | |
| 1767443000,3.3185,2.067,8.06,2.22,6.02 | |
| 1768560000,3.3204,1.996,8.35,2.24,6.04 | |
| 1769548000,3.3223,1.999,8.34,2.02,6.04 | |
| 1770530000,3.3244,2.049,8.14,2.02,6.1 | |
| 1771556000,3.3263,1.994,8.36,2.81,6.11 | |
| 1772470000,3.3283,2.042,8.16,2.81,6.16 | |
| 1773549000,3.3303,2.012,8.28,2.53,6.34 | |
| 1774559000,3.3322,2.003,8.32,2.73,6.41 | |
| 1775549000,3.3344,2.043,8.16,2.73,6.41 | |
| 1776556000,3.3361,2.062,8.08,2.62,6.21 | |
| 1777561000,3.3381,2.07,8.05,2.75,6.38 | |
| 1778566000,3.3403,2.095,7.96,2.75,6.44 | |
| 1779561000,3.3419,2.058,8.1,2.9,6.6 | |
| 1780482000,3.3439,2.103,7.93,2.9,6.62 | |
| 1781560000,3.3456,2.036,8.19,2.88,6.65 | |
| 1782553000,3.3475,2.029,8.22,2.68,6.66 | |
| 1783525000,3.3496,2.083,8.0,2.68,6.63 | |
| 1784557000,3.3512,2.024,8.23,2.98,6.69 | |
| 1785437000,3.3531,2.069,8.06,2.98,6.72 | |
| 1786557000,3.3548,1.999,8.34,2.92,6.69 | |
| 1787552000,3.3567,1.993,8.36,2.91,6.67 | |
| 1788535000,3.3587,2.053,8.12,2.91,6.67 | |
| 1789552000,3.3604,2.016,8.27,3.17,6.71 | |
| 1790437000,3.3622,2.071,8.05,3.17,6.72 | |
| 1791559000,3.3642,2.021,8.25,2.93,6.74 | |
| 1792557000,3.3663,2.029,8.21,3.54,6.77 | |
| 1793553000,3.3682,2.009,8.3,3.61,6.78 | |
| 1794550000,3.3702,2.012,8.29,3.69,6.93 | |
| 1795521000,3.3723,2.068,8.06,3.69,7.09 | |
| 1796560000,3.3739,2.026,8.23,3.56,7.04 | |
| 1797438000,3.3758,2.081,8.01,3.56,7.07 | |
| 1798566000,3.3775,2.033,8.2,3.15,7.13 | |
| 1799557000,3.3793,2.043,8.16,3.84,7.14 | |
| 1800531000,3.3814,2.089,7.98,3.84,7.17 | |
| 1801557000,3.383,2.001,8.33,3.81,7.3 | |
| 1802470000,3.3848,2.024,8.23,3.81,7.39 | |
| 1803558000,3.3865,1.974,8.44,3.64,7.4 | |
| 1804561000,3.3884,1.974,8.44,3.63,7.47 | |
| 1805529000,3.3904,2.049,8.14,3.63,7.57 | |
| 1806555000,3.3923,2.058,8.1,3.88,7.68 | |
| 1807442000,3.3944,2.114,7.88,3.88,7.72 | |
| 1808560000,3.3968,2.125,7.84,4.04,7.72 | |
| 1809560000,3.399,2.128,7.83,3.85,7.76 | |
| 1810503000,3.4012,2.16,7.72,3.85,7.78 | |
| 1811562000,3.4034,2.166,7.69,4.06,7.79 | |
| 1812556000,3.4055,2.17,7.68,4.25,7.79 | |
| 1813532000,3.4077,2.165,7.7,4.25,7.79 | |
| 1814562000,3.4096,2.134,7.81,4.3,7.79 | |
| 1815488000,3.4115,2.149,7.76,4.3,7.84 | |
| 1816556000,3.4143,2.152,7.75,4.13,7.88 | |
| 1817551000,3.4156,2.168,7.69,4.11,7.89 | |
| 1818504000,3.4177,2.157,7.73,4.11,7.88 | |
| 1819566000,3.4197,2.163,7.71,4.27,7.88 | |
| 1820562000,3.4218,2.12,7.86,4.47,7.88 | |
| 1821555000,3.4237,2.12,7.86,4.76,8.04 | |
| 1822557000,3.4256,2.113,7.89,4.8,8.13 | |
| 1823504000,3.4281,2.131,7.82,4.8,8.16 | |
| 1824549000,3.4295,2.13,7.82,4.6,8.18 | |
| 1825563000,3.4315,2.134,7.81,4.68,8.18 | |
| 1826556000,3.4333,2.131,7.82,4.52,8.18 | |
| 1827557000,3.4352,2.14,7.79,4.3,8.3 | |
| 1828487000,3.4372,2.158,7.72,4.3,8.37 | |
| 1829552000,3.4391,2.139,7.79,4.98,8.37 | |
| 1830560000,3.441,2.115,7.88,4.9,8.54 | |
| 1831547000,3.4432,2.145,7.77,4.9,8.64 | |
| 1832555000,3.445,2.13,7.82,4.61,8.64 | |
| 1833458000,3.447,2.161,7.71,4.61,8.7 | |
| 1834558000,3.4488,2.13,7.83,4.94,8.88 | |
| 1835548000,3.4506,2.116,7.88,5.12,8.96 | |
| 1836503000,3.4527,2.125,7.84,5.12,9.01 | |
| 1837555000,3.4546,2.12,7.86,5.31,9.18 | |
| 1838552000,3.4566,2.11,7.9,5.17,9.39 | |
| 1839524000,3.4586,2.134,7.81,5.17,9.5 | |
| 1840559000,3.4604,2.135,7.81,5.22,9.53 | |
| 1841553000,3.4623,2.146,7.77,5.66,9.53 | |
| 1842508000,3.4644,2.189,7.61,5.66,9.54 | |
| 1843554000,3.4662,2.192,7.6,5.9,9.55 | |
| 1844549000,3.4683,2.2,7.58,5.87,9.62 | |
| 1845558000,3.4702,2.193,7.6,5.98,9.74 | |
| 1846568000,3.4723,2.195,7.59,5.89,9.7 | |
| 1847507000,3.4744,2.21,7.54,5.89,9.66 | |
| 1848554000,3.4763,2.189,7.61,6.1,9.59 | |
| 1849467000,3.4783,2.188,7.62,6.1,9.55 | |
| 1850564000,3.4803,2.151,7.75,6.72,9.53 | |
| 1851439000,3.4823,2.132,7.82,6.72,9.51 | |
| 1852554000,3.4843,2.084,8.0,6.58,9.42 | |
| 1853563000,3.4866,2.116,7.88,6.34,9.36 | |
| 1854561000,3.4885,2.062,8.08,6.36,9.31 | |
| 1855556000,3.4901,2.053,8.12,6.09,9.28 | |
| 1856522000,3.492,2.089,7.98,6.09,9.28 | |
| 1857550000,3.4932,2.09,7.97,6.29,9.29 | |
| 1858515000,3.4951,2.126,7.84,6.29,9.29 | |
| 1859564000,3.4965,2.102,7.93,6.05,9.29 | |
| 1860550000,3.4983,2.083,8.0,5.55,9.33 | |
| 1861554000,3.4999,2.092,7.97,5.61,9.37 | |
| 1862559000,3.5016,2.098,7.94,5.73,9.41 | |
| 1863485000,3.5035,2.114,7.89,5.73,9.43 | |
| 1864557000,3.5051,2.124,7.85,5.89,9.46 | |
| 1865549000,3.5071,2.153,7.74,5.89,9.61 | |
| 1866517000,3.5088,2.137,7.8,5.86,9.78 | |
| 1867569000,3.5103,2.139,7.79,5.99,9.84 | |
| 1868469000,3.5122,2.156,7.73,5.99,9.93 | |
| 1869553000,3.514,2.143,7.78,5.94,10.05 | |
| 1870567000,3.5159,2.145,7.77,6.28,10.09 | |
| 1871519000,3.5181,2.184,7.63,6.28,10.1 | |
| 1872557000,3.5203,2.146,7.77,6.62,10.17 | |
| 1873459000,3.5222,2.139,7.79,6.62,10.22 | |
| 1874551000,3.524,2.122,7.86,6.53,10.22 | |
| 1875557000,3.5255,2.139,7.79,6.44,10.26 | |
| 1876518000,3.5273,2.161,7.71,6.44,10.28 | |
| 1877567000,3.5283,2.178,7.65,6.97,10.24 | |
| 1878467000,3.5301,2.193,7.6,6.97,10.22 | |
| 1879554000,3.5318,2.162,7.71,7.23,10.17 | |
| 1880560000,3.5344,2.167,7.69,7.21,10.13 | |
| 1881566000,3.5358,2.161,7.71,7.2,10.09 | |
| 1882557000,3.5377,2.165,7.7,6.94,10.08 | |
| 1883509000,3.5399,2.182,7.64,6.94,9.96 | |
| 1884556000,3.5417,2.196,7.59,6.9,9.84 | |
| 1885490000,3.5438,2.177,7.66,6.9,9.85 | |
| 1886553000,3.5453,2.156,7.73,7.03,9.84 | |
| 1887553000,3.5469,2.159,7.72,7.01,9.81 | |
| 1888569000,3.5485,2.177,7.66,6.75,9.81 | |
| 1889556000,3.5503,2.189,7.61,6.41,9.85 | |
| 1890485000,3.553,2.176,7.66,6.41,9.98 | |
| 1891555000,3.5542,2.144,7.77,6.38,10.08 | |
| 1892558000,3.5561,2.091,7.97,6.77,10.08 | |
| 1893551000,3.5582,2.162,7.71,6.77,10.09 | |
| 1894549000,3.5603,2.169,7.68,6.58,10.09 | |
| 1895559000,3.5625,2.182,7.64,6.54,10.1 | |
| 1896560000,3.5648,2.214,7.53,6.53,10.16 | |
| 1897560000,3.5669,2.196,7.59,6.6,10.2 | |
| 1898483000,3.5691,2.212,7.53,6.6,10.27 | |
| 1899556000,3.5711,2.097,7.95,6.74,10.42 | |
| 1900555000,3.5728,2.074,8.03,6.4,10.47 | |
| 1901560000,3.5745,2.143,7.78,6.4,10.56 | |
| 1902554000,3.5753,2.013,8.28,6.69,10.66 | |
| 1903566000,3.5767,2.001,8.33,6.81,10.71 | |
| 1904551000,3.578,2.06,8.09,7.07,10.83 | |
| 1905565000,3.5796,2.091,7.97,7.29,11.14 | |
| 1906555000,3.5813,2.091,7.97,7.14,11.32 | |
| 1907565000,3.5831,2.08,8.01,7.51,11.32 | |
| 1908556000,3.5849,2.095,7.95,7.71,11.47 | |
| 1909443000,3.5868,2.154,7.74,7.71,11.63 | |
| 1910562000,3.5885,2.069,8.06,7.86,11.76 | |
| 1911562000,3.5903,2.096,7.95,7.95,11.88 | |
| 1912484000,3.5922,2.146,7.77,7.95,11.98 | |
| 1913564000,3.5937,2.08,8.01,8.17,12.06 | |
| 1914555000,3.5955,2.06,8.09,7.9,12.08 | |
| 1915546000,3.5976,2.117,7.87,7.9,12.09 | |
| 1916550000,3.5991,2.059,8.09,8.86,12.1 | |
| 1917474000,3.6009,2.129,7.83,8.86,12.19 | |
| 1918557000,3.6026,2.074,8.04,8.37,12.35 | |
| 1919550000,3.6044,2.073,8.04,8.47,12.46 | |
| 1920504000,3.6064,2.124,7.85,8.47,12.51 | |
| 1921559000,3.6079,2.019,8.26,9.06,12.45 | |
| 1922436000,3.6097,2.09,7.98,9.06,12.48 | |
| 1923564000,3.6115,2.058,8.1,8.93,12.62 | |
| 1924557000,3.6134,2.04,8.17,9.1,12.63 | |
| 1925484000,3.6157,2.132,7.82,9.1,12.68 | |
| 1926556000,3.6171,2.092,7.97,9.1,12.74 | |
| 1927553000,3.6189,2.08,8.01,9.02,12.75 | |
| 1928561000,3.6207,2.071,8.05,9.28,12.83 | |
| 1929561000,3.6225,2.088,7.98,8.92,12.81 | |
| 1930488000,3.6245,2.132,7.82,8.92,12.83 | |
| 1931561000,3.6259,2.034,8.19,9.14,12.92 | |
| 1932553000,3.6275,2.033,8.2,9.26,12.92 | |
| 1933559000,3.6292,2.032,8.2,9.33,12.92 | |
| 1934560000,3.631,2.017,8.26,9.57,12.81 | |
| 1935545000,3.633,2.06,8.09,9.57,12.51 | |
| 1936567000,3.6345,1.974,8.44,8.94,12.26 | |
| 1937527000,3.6365,2.075,8.03,8.94,12.24 | |
| 1938561000,3.638,2.048,8.14,9.55,12.17 | |
| 1939505000,3.64,2.099,7.94,9.55,12.09 | |
| 1940564000,3.6413,2.015,8.27,9.21,11.83 | |
| 1941482000,3.6431,2.053,8.12,9.21,11.49 | |
| 1942550000,3.6445,1.918,8.69,8.06,11.32 | |
| 1943451000,3.6462,1.988,8.38,8.06,11.18 | |
| 1944565000,3.6476,1.904,8.75,8.89,10.97 | |
| 1945446000,3.6494,2.028,8.22,8.89,10.98 | |
| 1946560000,3.6509,1.96,8.51,8.2,10.93 | |
| 1947555000,3.6526,1.967,8.47,7.75,10.92 | |
| 1948553000,3.6543,1.992,8.37,7.65,10.82 | |
| 1949554000,3.6561,2.012,8.28,7.57,10.66 | |
| 1950558000,3.6582,2.07,8.05,7.57,10.6 | |
| 1951559000,3.6595,1.977,8.43,7.61,10.53 | |
| 1952565000,3.6616,2.05,8.13,7.61,10.41 | |
| 1953550000,3.6633,1.898,8.78,7.03,10.33 | |
| 1954478000,3.6652,1.983,8.41,7.03,10.24 | |
| 1955556000,3.6675,1.856,8.98,6.87,10.18 | |
| 1956435000,3.6692,1.959,8.51,6.87,10.17 | |
| 1957561000,3.6714,1.95,8.55,6.66,10.15 | |
| 1958554000,3.6734,2.0,8.33,6.52,10.1 | |
| 1959517000,3.6755,2.115,7.88,6.52,10.03 | |
| 1960567000,3.6774,2.067,8.06,6.47,10.0 | |
| 1961558000,3.6794,2.056,8.11,6.51,10.02 | |
| 1962561000,3.6812,2.068,8.06,6.76,10.05 | |
| 1963555000,3.6832,2.137,7.8,6.82,9.98 | |
| 1964470000,3.6855,2.188,7.62,6.82,9.9 | |
| 1965550000,3.6882,2.213,7.53,5.84,9.9 | |
| 1966437000,3.6902,2.189,7.61,5.84,9.87 | |
| 1967563000,3.6925,2.13,7.83,6.65,9.82 | |
| 1968553000,3.6946,2.116,7.88,6.51,9.82 | |
| 1969540000,3.6967,2.128,7.83,6.51,9.74 | |
| 1970566000,3.6986,2.078,8.02,5.51,9.63 | |
| 1971529000,3.7007,2.071,8.05,5.51,9.6 | |
| 1972561000,3.7031,2.024,8.23,5.66,9.57 | |
| 1973472000,3.7054,2.044,8.15,5.66,9.57 | |
| 1974562000,3.7082,2.062,8.08,6.49,9.56 | |
| 1975551000,3.7109,2.103,7.93,6.26,9.5 | |
| 1976557000,3.7131,2.128,7.83,5.9,9.42 | |
| 1977559000,3.7154,2.122,7.86,5.92,9.4 | |
| 1978530000,3.7177,2.103,7.93,5.92,9.41 | |
| 1979555000,3.7198,2.08,8.01,6.05,9.28 | |
| 1980481000,3.7219,2.048,8.14,6.05,9.08 | |
| 1981556000,3.7241,2.086,7.99,5.84,9.07 | |
| 1982549000,3.7263,2.125,7.84,5.73,9.08 | |
| 1983556000,3.7287,2.171,7.68,5.73,9.04 | |
| 1984559000,3.7309,2.181,7.64,5.6,9.03 | |
| 1985462000,3.7336,2.18,7.64,5.6,9.03 | |
| 1986559000,3.7352,2.175,7.66,5.39,8.9 | |
| 1987560000,3.737,2.133,7.81,5.32,8.74 | |
| 1988545000,3.739,2.101,7.93,5.32,8.73 | |
| 1989554000,3.7405,2.116,7.88,5.35,8.71 | |
| 1990467000,3.7424,2.124,7.85,5.35,8.71 | |
| 1991557000,3.7444,2.102,7.93,5.61,8.71 | |
| 1992555000,3.7463,2.114,7.88,5.63,8.7 | |
| 1993551000,3.7485,2.14,7.79,5.63,8.68 | |
| 1994570000,3.7503,2.135,7.81,4.75,8.58 | |
| 1995469000,3.7527,2.146,7.77,4.75,8.46 | |
| 1996560000,3.7542,2.129,7.83,5.54,8.46 | |
| 1997554000,3.7561,2.085,7.99,5.54,8.46 | |
| 1998556000,3.7579,2.055,8.11,5.37,8.57 | |
| 1999554000,3.7599,2.08,8.01,5.42,8.71 | |
| 2000501000,3.762,2.12,7.86,5.42,8.71 | |
| 2001558000,3.7641,2.118,7.87,5.06,8.71 | |
| 2002560000,3.7662,2.129,7.83,5.51,8.71 | |
| 2003555000,3.7681,2.141,7.78,5.56,8.71 | |
| 2004560000,3.7702,2.161,7.71,5.45,8.71 | |
| 2005507000,3.7724,2.175,7.66,5.45,8.7 | |
| 2006561000,3.7742,2.171,7.68,4.95,8.68 | |
| 2007484000,3.7762,2.166,7.7,4.95,8.64 | |
| 2008555000,3.7779,2.153,7.74,5.14,8.49 | |
| 2009565000,3.7798,2.161,7.71,5.26,8.4 | |
| 2010544000,3.782,2.189,7.61,5.26,8.41 | |
| 2011558000,3.7839,2.177,7.65,5.05,8.38 | |
| 2012468000,3.7859,2.154,7.74,5.05,8.36 | |
| 2013556000,3.7877,2.126,7.84,4.86,8.3 | |
| 2014561000,3.7895,2.118,7.87,4.84,8.28 | |
| 2015557000,3.7913,2.11,7.9,4.82,8.31 | |
| 2016567000,3.7932,2.12,7.86,4.64,8.3 | |
| 2017529000,3.7953,2.133,7.81,4.64,8.28 | |
| 2018559000,3.7971,2.123,7.85,4.7,8.26 | |
| 2019458000,3.7989,2.125,7.84,4.7,8.2 | |
| 2020561000,3.8008,2.131,7.82,5.09,8.13 | |
| 2021559000,3.8028,2.108,7.91,4.98,8.16 | |
| 2022556000,3.805,2.119,7.86,4.62,8.22 | |
| 2023567000,3.8074,2.092,7.97,4.21,8.22 | |
| 2024557000,3.8097,2.112,7.89,5.05,8.19 | |
| 2025558000,3.8123,2.132,7.82,4.85,8.13 | |
| 2026487000,3.8146,2.134,7.81,4.85,8.16 | |
| 2027554000,3.817,2.077,8.03,4.93,8.32 | |
| 2028568000,3.8192,2.088,7.98,4.99,8.47 | |
| 2029559000,3.822,2.102,7.93,4.82,8.52 | |
| 2030556000,3.8244,2.175,7.66,4.63,8.69 | |
| 2031488000,3.8267,2.176,7.66,4.63,8.88 | |
| 2032554000,3.8293,2.156,7.73,5.38,8.94 | |
| 2033566000,3.8316,2.165,7.7,5.33,9.08 | |
| 2034559000,3.8339,2.153,7.74,5.18,9.13 | |
| 2035549000,3.8362,2.143,7.78,5.18,9.24 | |
| 2036487000,3.8384,2.186,7.62,5.18,9.46 | |
| 2037553000,3.8404,2.181,7.64,5.45,9.53 | |
| 2038564000,3.8426,2.175,7.66,5.61,9.6 | |
| 2039553000,3.8442,2.165,7.7,5.6,9.63 | |
| 2040559000,3.8461,2.15,7.75,5.67,9.66 | |
| 2041446000,3.848,2.139,7.79,5.67,9.72 | |
| 2042558000,3.8496,2.1,7.94,5.88,9.79 | |
| 2043559000,3.8514,2.122,7.85,5.96,9.87 | |
| 2044499000,3.8535,2.139,7.79,5.96,9.9 | |
| 2045553000,3.8556,2.077,8.02,6.14,10.06 | |
| 2046564000,3.8569,2.113,7.89,6.39,10.11 | |
| 2047553000,3.859,2.166,7.69,6.39,10.12 | |
| 2048557000,3.8605,2.118,7.87,6.53,10.17 | |
| 2049457000,3.8623,2.16,7.71,6.53,10.29 | |
| 2050557000,3.8638,2.133,7.81,6.87,10.34 | |
| 2051555000,3.8655,2.14,7.79,6.53,10.54 | |
| 2052501000,3.8674,2.182,7.64,6.53,10.66 | |
| 2053583000,3.8687,2.126,7.84,7.12,10.69 | |
| 2054447000,3.8705,2.152,7.74,7.12,10.69 | |
| 2055554000,3.8724,2.099,7.94,7.12,10.72 | |
| 2056551000,3.8739,2.108,7.91,7.33,10.83 | |
| 2057510000,3.8758,2.148,7.76,7.33,10.88 | |
| 2058559000,3.8776,2.119,7.87,7.33,10.91 | |
| 2059558000,3.8794,2.097,7.95,7.24,11.02 | |
| 2060557000,3.8813,2.135,7.81,7.71,11.09 | |
| 2061560000,3.8832,2.138,7.79,7.78,11.2 | |
| 2062479000,3.8851,2.166,7.69,7.78,11.31 | |
| 2063559000,3.8869,2.164,7.7,7.65,11.32 | |
| 2064445000,3.8889,2.154,7.74,7.65,11.37 | |
| 2065556000,3.8912,2.118,7.87,7.68,11.45 | |
| 2066568000,3.8925,2.102,7.93,8.16,11.47 | |
| 2067510000,3.8945,2.115,7.88,8.16,11.52 | |
| 2068565000,3.8964,2.054,8.11,8.0,11.57 | |
| 2069554000,3.8985,2.066,8.07,8.06,11.57 | |
| 2070571000,3.9005,2.105,7.92,8.05,11.58 | |
| 2071561000,3.9025,2.101,7.93,8.15,11.62 | |
| 2072449000,3.9044,2.106,7.92,8.15,11.7 | |
| 2073558000,3.9063,2.096,7.95,8.35,11.68 | |
| 2074554000,3.9083,2.124,7.85,8.13,11.66 | |
| 2075541000,3.9105,2.137,7.8,8.13,11.7 | |
| 2076556000,3.9126,2.165,7.7,8.43,11.84 | |
| 2077562000,3.9149,2.199,7.58,8.61,12.25 | |
| 2078514000,3.9173,2.222,7.5,8.61,12.25 | |
| 2079553000,3.9198,2.21,7.54,8.81,12.25 | |
| 2080557000,3.9222,2.2,7.57,8.61,12.28 | |
| 2081553000,3.9246,2.187,7.62,8.9,12.44 | |
| 2082555000,3.927,2.177,7.66,9.1,12.44 | |
| 2083464000,3.9291,2.193,7.6,9.1,12.46 | |
| 2084564000,3.9314,2.179,7.65,9.33,12.5 | |
| 2085548000,3.9336,2.198,7.58,9.22,12.55 | |
| 2086509000,3.9358,2.213,7.53,9.22,12.86 | |
| 2087553000,3.9376,2.215,7.52,9.2,12.89 | |
| 2088558000,3.9396,2.188,7.62,9.13,12.89 | |
| 2089558000,3.9417,2.194,7.6,9.54,12.91 | |
| 2090556000,3.9434,2.185,7.63,9.67,13.02 | |
| 2091472000,3.9455,2.19,7.61,9.67,13.03 | |
| 2092558000,3.9472,2.16,7.72,9.67,13.21 | |
| 2093553000,3.9492,2.183,7.64,9.73,13.35 | |
| 2094526000,3.9514,2.227,7.48,9.73,13.35 | |
| 2095558000,3.9534,2.218,7.51,10.47,13.36 | |
| 2096448000,3.9567,2.227,7.48,10.47,13.38 | |
| 2097559000,3.9578,2.184,7.63,10.1,13.4 | |
| 2098557000,3.9597,2.172,7.67,10.04,13.38 | |
| 2099531000,3.9619,2.158,7.72,10.04,13.4 | |
| 2100554000,3.9636,2.148,7.76,10.1,13.42 | |
| 2101557000,3.9655,2.153,7.74,10.17,13.51 | |
| 2102550000,3.9673,2.147,7.76,10.34,13.42 | |
| 2103552000,3.9693,2.186,7.63,10.15,13.53 | |
| 2104468000,3.9715,2.206,7.55,10.15,13.6 | |
| 2105560000,3.9739,2.189,7.61,10.21,13.61 | |
| 2106553000,3.9766,2.146,7.77,10.18,13.66 | |
| 2107557000,3.9782,2.117,7.87,10.65,13.66 | |
| 2108560000,3.9802,2.119,7.86,10.54,13.66 | |
| 2109493000,3.9822,2.123,7.85,10.54,13.68 | |
| 2110554000,3.9837,2.085,7.99,10.61,13.66 | |
| 2111567000,3.9856,2.128,7.83,10.65,13.66 | |
| 2112551000,3.9877,2.14,7.79,10.65,13.66 | |
| 2113553000,3.9897,2.114,7.88,10.66,13.66 | |
| 2114482000,3.9913,2.145,7.77,10.66,13.66 | |
| 2115562000,3.993,2.136,7.8,10.75,13.68 | |
| 2116556000,3.9947,2.101,7.93,10.83,13.84 | |
| 2117557000,3.9964,2.109,7.9,10.82,13.84 | |
| 2118553000,3.9982,2.14,7.79,10.95,13.84 | |
| 2119518000,4.0002,2.159,7.72,10.95,13.84 | |
| 2120559000,4.0017,2.146,7.76,10.97,13.85 | |
| 2121444000,4.0036,2.168,7.69,10.97,13.85 | |
| 2122559000,4.0054,2.168,7.69,11.27,13.98 | |
| 2123556000,4.0073,2.167,7.69,11.17,14.18 | |
| 2124514000,4.0094,2.189,7.61,11.17,14.19 | |
| 2125549000,4.0111,2.173,7.67,10.65,14.24 | |
| 2126557000,4.013,2.159,7.72,11.25,14.25 | |
| 2127544000,4.0151,2.195,7.59,11.25,14.27 | |
| 2128557000,4.0167,2.132,7.82,10.8,14.27 | |
| 2129515000,4.0186,2.135,7.81,10.8,14.27 | |
| 2130561000,4.0203,2.129,7.83,10.81,14.27 | |
| 2131565000,4.0223,2.141,7.78,11.03,14.27 | |
| 2132550000,4.0245,2.158,7.72,11.03,14.25 | |
| 2133559000,4.0267,2.13,7.83,10.93,14.21 | |
| 2134450000,4.0281,2.12,7.86,10.93,14.15 | |
| 2135555000,4.0294,2.146,7.77,11.16,14.13 | |
| 2136560000,4.0311,2.191,7.61,11.4,14.1 | |
| 2137510000,4.0332,2.178,7.65,11.4,14.13 | |
| 2138555000,4.0348,2.158,7.72,10.94,14.1 | |
| 2139448000,4.0367,2.143,7.78,10.94,14.07 | |
| 2140557000,4.0387,2.073,8.04,11.19,14.09 | |
| 2141563000,4.0407,2.077,8.02,11.06,14.07 | |
| 2142557000,4.0427,2.04,8.17,11.16,13.89 | |
| 2143565000,4.0448,2.088,7.98,11.12,14.03 | |
| 2144447000,4.0469,2.141,7.79,11.12,13.91 | |
| 2145556000,4.0489,2.173,7.67,11.03,13.86 | |
| 2146560000,4.051,2.176,7.66,11.17,13.86 | |
| 2147494000,4.0531,2.196,7.59,11.17,13.86 | |
| 2148559000,4.0549,2.176,7.66,11.24,14.01 | |
| 2149571000,4.0569,2.15,7.75,11.08,14.06 | |
| 2150558000,4.0588,2.154,7.74,10.89,14.15 | |
| 2151557000,4.0615,2.168,7.69,10.89,14.31 | |
| 2152487000,4.063,2.168,7.69,10.89,14.35 | |
| 2153555000,4.0648,2.158,7.72,11.61,14.36 | |
| 2154560000,4.0667,2.164,7.7,11.07,14.37 | |
| 2155555000,4.0686,2.162,7.71,11.2,14.37 | |
| 2156562000,4.0706,2.193,7.6,11.16,14.44 | |
| 2157493000,4.0728,2.213,7.53,11.16,14.4 | |
| 2158559000,4.0747,2.186,7.63,11.16,14.44 | |
| 2159559000,4.0766,2.156,7.73,11.2,14.46 | |
| 2160553000,4.0796,2.169,7.68,11.2,14.46 | |
| 2161561000,4.0804,2.174,7.67,11.17,14.5 | |
| 2162490000,4.0823,2.171,7.68,11.17,14.41 | |
| 2163552000,4.0837,2.149,7.75,10.96,14.35 | |
| 2164554000,4.0854,2.135,7.81,11.27,14.46 | |
| 2165557000,4.087,2.131,7.82,11.65,14.51 | |
| 2166565000,4.0887,2.141,7.78,11.58,14.61 | |
| 2167486000,4.0907,2.154,7.74,11.58,14.72 | |
| 2168554000,4.0924,2.129,7.83,11.33,14.71 | |
| 2169568000,4.0943,2.105,7.92,11.62,14.68 | |
| 2170559000,4.0964,2.139,7.79,11.62,14.68 | |
| 2171557000,4.0981,2.112,7.89,11.73,14.71 | |
| 2172492000,4.1,2.112,7.89,11.73,14.73 | |
| 2173554000,4.1018,2.083,8.0,11.69,14.73 | |
| 2174555000,4.1036,2.091,7.97,11.48,14.74 | |
| 2175560000,4.1054,2.117,7.87,11.73,14.74 | |
| 2176556000,4.1072,2.122,7.85,11.79,14.74 | |
| 2177543000,4.1092,2.187,7.62,11.79,14.74 | |
| 2178559000,4.1106,2.141,7.79,11.68,14.87 | |
| 2179568000,4.1123,2.117,7.87,11.56,14.93 | |
| 2180561000,4.114,2.064,8.08,11.53,14.93 | |
| 2181550000,4.1157,2.052,8.12,11.58,14.94 | |
| 2182530000,4.1177,2.086,7.99,11.58,14.93 | |
| 2183557000,4.1191,2.023,8.24,11.6,14.94 | |
| 2184474000,4.1209,2.086,7.99,11.6,14.9 | |
| 2185566000,4.1223,2.091,7.97,11.67,14.86 | |
| 2186545000,4.124,2.072,8.04,11.69,14.85 | |
| 2187551000,4.126,2.088,7.98,11.69,14.85 | |
| 2188557000,4.1276,2.095,7.95,11.69,14.86 | |
| 2189483000,4.1295,2.104,7.92,11.69,14.93 | |
| 2190563000,4.1313,2.136,7.8,11.68,14.97 | |
| 2191564000,4.1337,2.153,7.74,11.57,14.97 | |
| 2192557000,4.1354,2.186,7.62,11.69,14.91 | |
| 2193553000,4.1376,2.173,7.67,11.67,14.94 | |
| 2194518000,4.1398,2.16,7.72,11.67,15.04 | |
| 2195554000,4.142,2.148,7.76,12.11,15.09 | |
| 2196556000,4.1444,2.133,7.81,11.7,15.17 | |
| 2197556000,4.1467,2.14,7.79,11.81,15.25 | |
| 2198559000,4.1491,2.17,7.68,11.9,15.26 | |
| 2199467000,4.1514,2.183,7.63,11.9,15.26 | |
| 2200559000,4.1537,2.184,7.63,12.09,15.28 | |
| 2201551000,4.1561,2.174,7.67,12.01,15.3 | |
| 2202484000,4.1583,2.126,7.84,12.01,15.3 | |
| 2203552000,4.1607,2.138,7.8,12.16,15.3 | |
| 2204561000,4.1629,2.135,7.81,12.17,15.3 | |
| 2205544000,4.1652,2.114,7.88,12.17,15.3 | |
| 2206554000,4.1669,2.093,7.96,12.35,15.14 | |
| 2207476000,4.1688,2.102,7.93,12.35,15.01 | |
| 2208569000,4.1705,2.06,8.09,12.01,15.01 | |
| 2209552000,4.1728,2.041,8.17,11.98,14.92 | |
| 2210528000,4.1743,2.066,8.07,11.98,14.84 | |
| 2211555000,4.1759,2.055,8.11,12.61,14.79 | |
| 2212556000,4.1778,2.079,8.02,12.04,14.75 | |
| 2213554000,4.1798,2.104,7.92,12.04,14.75 | |
| 2214564000,4.1815,2.125,7.84,11.77,14.65 | |
| 2215485000,4.1836,2.147,7.76,11.77,14.54 | |
| 2216561000,4.1862,2.136,7.8,11.58,14.6 | |
| 2217556000,4.188,2.13,7.83,11.72,14.61 | |
| 2218549000,4.1902,2.143,7.78,11.72,14.6 | |
| 2219549000,4.1921,2.108,7.91,11.02,14.67 | |
| 2220574000,4.1941,2.149,7.75,11.31,14.61 | |
| 2221555000,4.196,2.142,7.78,11.34,14.54 | |
| 2222558000,4.1979,2.14,7.79,11.31,14.54 | |
| 2223512000,4.2,2.14,7.79,11.31,14.54 | |
| 2224555000,4.2017,2.088,7.98,11.48,14.48 | |
| 2225454000,4.2035,2.099,7.94,11.48,14.35 | |
| 2226550000,4.2051,2.06,8.09,11.31,14.29 | |
| 2227554000,4.2068,2.092,7.97,11.3,14.29 | |
| 2228529000,4.2089,2.13,7.83,11.3,14.29 | |
| 2229551000,4.2105,2.112,7.89,11.38,14.29 | |
| 2230560000,4.2125,2.139,7.79,11.18,14.27 | |
| 2231556000,4.2145,2.168,7.69,11.18,14.27 | |
| 2232566000,4.2165,2.199,7.58,11.15,14.26 | |
| 2233487000,4.2187,2.23,7.47,11.15,14.19 | |
| 2234558000,4.2207,2.207,7.55,11.28,14.04 | |
| 2235448000,4.2228,2.193,7.6,11.28,14.04 | |
| 2236558000,4.2248,2.104,7.92,10.74,14.04 | |
| 2237478000,4.2266,1.992,8.37,10.74,14.03 | |
| 2238560000,4.2286,1.931,8.63,10.76,14.01 | |
| 2239553000,4.2302,1.724,9.67,11.05,14.01 | |
| 2240553000,4.2307,1.512,11.02,10.85,14.04 | |
| 2241563000,4.2331,1.342,12.42,10.71,14.06 | |
| 2242559000,4.2353,1.251,13.32,10.8,14.06 | |
| 2243561000,4.2367,1.129,14.76,10.76,14.06 | |
| 2244574000,4.2372,0.762,21.88,10.87,14.06 | |
| 2245558000,4.2377,0.352,47.41,10.73,14.06 | |
| 2246776000,4.2385,0.131,,10.94,14.06 | |