ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,766,138,400,000 | AAVE | 181.16 | 181.68 | 180.52 | 180.52 | 39.15 | 73 |
1,766,140,200,000 | AAVE | 180.49 | 181.01 | 180.4 | 180.8 | 199.3 | 108 |
1,766,142,000,000 | AAVE | 180.81 | 182.21 | 180.74 | 181.83 | 131.54 | 101 |
1,766,143,800,000 | AAVE | 181.74 | 182.07 | 181.29 | 181.39 | 116.14 | 91 |
1,766,145,600,000 | AAVE | 181.39 | 182.14 | 181.03 | 181.83 | 276.73 | 151 |
1,766,147,400,000 | AAVE | 181.63 | 181.71 | 181.09 | 181.32 | 151.45 | 84 |
1,766,149,200,000 | AAVE | 181.36 | 182.19 | 181.36 | 182.15 | 1,064.58 | 209 |
1,766,151,000,000 | AAVE | 182.14 | 182.35 | 181.44 | 182.23 | 509.36 | 97 |
1,766,152,800,000 | AAVE | 182.3 | 183 | 181.32 | 181.7 | 342.34 | 169 |
1,766,154,600,000 | AAVE | 181.97 | 184.1 | 180.94 | 183.05 | 2,112.62 | 505 |
1,766,156,400,000 | AAVE | 183 | 185.95 | 182.12 | 182.72 | 1,787.78 | 660 |
1,766,158,200,000 | AAVE | 182.64 | 183.78 | 181.89 | 183.13 | 647.41 | 277 |
1,766,160,000,000 | AAVE | 183.05 | 185.55 | 182.87 | 185.34 | 1,609.2 | 386 |
1,766,161,800,000 | AAVE | 185.17 | 186.74 | 183.76 | 183.81 | 1,084.07 | 294 |
1,766,163,600,000 | AAVE | 184.01 | 185.92 | 183.88 | 185.15 | 413.73 | 221 |
1,766,165,400,000 | AAVE | 185.22 | 185.22 | 181.81 | 181.86 | 899.53 | 350 |
1,766,167,200,000 | AAVE | 181.77 | 183.6 | 181.63 | 183.1 | 992.83 | 362 |
1,766,169,000,000 | AAVE | 183.1 | 183.3 | 181.86 | 182.86 | 309.92 | 194 |
1,766,170,800,000 | AAVE | 182.96 | 185.1 | 182.96 | 184.63 | 574.55 | 251 |
1,766,172,600,000 | AAVE | 184.55 | 186.08 | 184.42 | 185.3 | 574.84 | 264 |
1,766,174,400,000 | AAVE | 185.34 | 186.49 | 184.85 | 186.22 | 663.66 | 256 |
1,766,176,200,000 | AAVE | 186.2 | 187.37 | 185.98 | 187.03 | 1,085.48 | 363 |
1,766,178,000,000 | AAVE | 187 | 187 | 184.65 | 184.84 | 290.79 | 199 |
1,766,179,800,000 | AAVE | 184.88 | 184.88 | 183.02 | 183.05 | 172.54 | 121 |
1,766,181,600,000 | AAVE | 183.06 | 184.25 | 183.06 | 184.1 | 141.96 | 127 |
1,766,183,400,000 | AAVE | 184.11 | 184.24 | 183.75 | 183.84 | 160.24 | 77 |
1,766,185,200,000 | AAVE | 183.87 | 183.87 | 181.86 | 182.25 | 476.54 | 211 |
1,766,187,000,000 | AAVE | 182.08 | 182.08 | 181.25 | 181.52 | 158.17 | 92 |
1,766,188,800,000 | AAVE | 181.52 | 182.29 | 180.83 | 182.17 | 860.98 | 323 |
1,766,190,600,000 | AAVE | 182.17 | 182.22 | 181.11 | 181.17 | 666.97 | 339 |
1,766,192,400,000 | AAVE | 181.11 | 181.37 | 180.67 | 180.67 | 330.25 | 218 |
1,766,194,200,000 | AAVE | 180.71 | 180.74 | 180.19 | 180.41 | 241.4 | 141 |
1,766,196,000,000 | AAVE | 180.43 | 180.68 | 180.11 | 180.23 | 244.17 | 114 |
1,766,197,800,000 | AAVE | 180.3 | 180.98 | 180.3 | 180.63 | 116.47 | 120 |
1,766,199,600,000 | AAVE | 180.67 | 181.68 | 180.44 | 181.68 | 195.12 | 110 |
1,766,201,400,000 | AAVE | 181.7 | 182.36 | 181.39 | 181.41 | 370.88 | 149 |
1,766,203,200,000 | AAVE | 181.46 | 181.96 | 181.27 | 181.94 | 61.38 | 88 |
1,766,205,000,000 | AAVE | 181.85 | 181.94 | 181.39 | 181.56 | 52.01 | 60 |
1,766,206,800,000 | AAVE | 181.64 | 182.23 | 181.53 | 182.2 | 69.57 | 56 |
1,766,208,600,000 | AAVE | 182.04 | 182.51 | 181.39 | 181.52 | 101.54 | 68 |
1,766,210,400,000 | AAVE | 181.55 | 182 | 181.51 | 181.85 | 153.42 | 83 |
1,766,212,200,000 | AAVE | 181.87 | 181.93 | 181.65 | 181.87 | 13.94 | 41 |
1,766,214,000,000 | AAVE | 181.96 | 182.29 | 181.71 | 182.25 | 38.72 | 58 |
1,766,215,800,000 | AAVE | 182.19 | 182.32 | 181.91 | 182.32 | 327.81 | 101 |
1,766,217,600,000 | AAVE | 182.31 | 183.11 | 182.31 | 182.99 | 289.95 | 230 |
1,766,219,400,000 | AAVE | 183.09 | 183.15 | 182.27 | 182.44 | 102.97 | 80 |
1,766,221,200,000 | AAVE | 182.41 | 182.66 | 182.02 | 182.48 | 83.29 | 104 |
1,766,223,000,000 | AAVE | 182.56 | 182.64 | 181.64 | 181.71 | 28.31 | 86 |
1,766,224,800,000 | AAVE | 181.78 | 181.78 | 180.83 | 181.07 | 191.53 | 104 |
1,766,226,600,000 | AAVE | 181.07 | 181.22 | 180.83 | 180.99 | 59.1 | 71 |
1,766,228,400,000 | AAVE | 181.01 | 181.86 | 180.89 | 181.73 | 46.75 | 69 |
1,766,230,200,000 | AAVE | 181.64 | 182.15 | 181.64 | 182.12 | 467.11 | 155 |
1,766,232,000,000 | AAVE | 182.07 | 182.28 | 181.73 | 181.73 | 701.15 | 179 |
1,766,233,800,000 | AAVE | 181.72 | 181.72 | 181.27 | 181.4 | 54.21 | 79 |
1,766,235,600,000 | AAVE | 181.38 | 181.86 | 180.26 | 180.64 | 1,064.01 | 263 |
1,766,237,400,000 | AAVE | 180.52 | 181.09 | 180.52 | 180.97 | 92.68 | 71 |
1,766,239,200,000 | AAVE | 180.91 | 180.91 | 180.08 | 180.84 | 247.37 | 112 |
1,766,241,000,000 | AAVE | 180.95 | 182.24 | 180.85 | 181.99 | 184.6 | 102 |
1,766,242,800,000 | AAVE | 182.09 | 182.18 | 181.27 | 181.39 | 1,129.07 | 197 |
1,766,244,600,000 | AAVE | 181.51 | 182.09 | 181.36 | 182.09 | 272.85 | 90 |
1,766,246,400,000 | AAVE | 182.12 | 182.33 | 181.65 | 181.65 | 118.89 | 105 |
1,766,248,200,000 | AAVE | 181.65 | 181.76 | 181.4 | 181.68 | 95.04 | 78 |
1,766,250,000,000 | AAVE | 181.85 | 182.29 | 181.79 | 182.06 | 168.3 | 118 |
1,766,251,800,000 | AAVE | 182.08 | 182.2 | 181.18 | 181.4 | 153.11 | 86 |
1,766,253,600,000 | AAVE | 181.42 | 181.56 | 181.02 | 181.07 | 79.56 | 71 |
1,766,255,400,000 | AAVE | 181.15 | 181.43 | 180.85 | 181.2 | 124.9 | 99 |
1,766,257,200,000 | AAVE | 181.2 | 181.57 | 180.94 | 181.37 | 81.31 | 84 |
1,766,259,000,000 | AAVE | 181.17 | 181.31 | 180.99 | 181.11 | 126.21 | 98 |
1,766,260,800,000 | AAVE | 181.12 | 181.32 | 180.99 | 181.03 | 34.88 | 52 |
1,766,262,600,000 | AAVE | 181.02 | 181.37 | 180.94 | 181.27 | 61.68 | 77 |
1,766,264,400,000 | AAVE | 181.28 | 181.49 | 180.94 | 180.97 | 377.42 | 106 |
1,766,266,200,000 | AAVE | 181.05 | 181.21 | 180.61 | 180.64 | 288.64 | 88 |
1,766,268,000,000 | AAVE | 180.64 | 180.68 | 180.16 | 180.22 | 97.11 | 80 |
1,766,269,800,000 | AAVE | 180.16 | 180.64 | 180.05 | 180.35 | 199.64 | 91 |
1,766,271,600,000 | AAVE | 180.39 | 180.66 | 179.91 | 180.31 | 2,129.84 | 265 |
1,766,273,400,000 | AAVE | 180.27 | 180.3 | 179.67 | 179.8 | 433.2 | 122 |
1,766,275,200,000 | AAVE | 179.84 | 180.04 | 179.27 | 179.38 | 213.5 | 119 |
1,766,277,000,000 | AAVE | 179.46 | 179.49 | 178.74 | 178.8 | 318.45 | 106 |
1,766,278,800,000 | AAVE | 178.74 | 178.74 | 177.48 | 177.48 | 1,307.33 | 373 |
1,766,280,600,000 | AAVE | 177.44 | 177.8 | 176.76 | 177.37 | 854.59 | 367 |
1,766,282,400,000 | AAVE | 177.39 | 177.87 | 176.81 | 177.25 | 367.32 | 180 |
1,766,284,200,000 | AAVE | 177.17 | 177.35 | 176.69 | 177.08 | 178.55 | 81 |
1,766,286,000,000 | AAVE | 177.14 | 178.34 | 176.97 | 178.11 | 148.62 | 176 |
1,766,287,800,000 | AAVE | 178.11 | 178.33 | 177.8 | 177.92 | 168.38 | 126 |
1,766,289,600,000 | AAVE | 177.91 | 178.26 | 177.82 | 178.12 | 109.88 | 78 |
1,766,291,400,000 | AAVE | 178.2 | 178.2 | 177.54 | 177.58 | 50.8 | 74 |
1,766,293,200,000 | AAVE | 177.56 | 178.56 | 177.54 | 177.86 | 102.68 | 75 |
1,766,295,000,000 | AAVE | 177.82 | 177.94 | 177.34 | 177.34 | 27 | 59 |
1,766,296,800,000 | AAVE | 177.37 | 177.75 | 177.29 | 177.4 | 110.48 | 106 |
1,766,298,600,000 | AAVE | 177.5 | 177.68 | 177.2 | 177.34 | 99.74 | 121 |
1,766,300,400,000 | AAVE | 177.34 | 177.46 | 177.14 | 177.42 | 90.72 | 107 |
1,766,302,200,000 | AAVE | 177.39 | 177.72 | 177.24 | 177.58 | 26.21 | 43 |
1,766,304,000,000 | AAVE | 177.65 | 177.65 | 177.16 | 177.55 | 264.72 | 565 |
1,766,305,800,000 | AAVE | 177.41 | 178.76 | 177.41 | 177.93 | 1,622.17 | 260 |
1,766,307,600,000 | AAVE | 177.99 | 178.63 | 177.81 | 178.33 | 221.42 | 115 |
1,766,309,400,000 | AAVE | 178.24 | 179.91 | 178.24 | 179.16 | 290.16 | 166 |
1,766,311,200,000 | AAVE | 179.48 | 179.74 | 178.77 | 178.95 | 209.73 | 116 |
1,766,313,000,000 | AAVE | 178.97 | 179.03 | 177.88 | 178.19 | 647.99 | 121 |
1,766,314,800,000 | AAVE | 178.25 | 178.55 | 177.74 | 178.39 | 155.03 | 100 |
1,766,316,600,000 | AAVE | 178.45 | 178.69 | 177.85 | 177.98 | 54.5 | 83 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.