ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,768,658,400,000 | AAVE | 175.54 | 176.01 | 175.12 | 175.54 | 283.13 | 125 |
1,768,660,200,000 | AAVE | 175.54 | 176.21 | 175.54 | 175.94 | 167.78 | 113 |
1,768,662,000,000 | AAVE | 175.92 | 176.3 | 175.59 | 175.75 | 543.18 | 157 |
1,768,663,800,000 | AAVE | 175.71 | 176.4 | 175.71 | 176.36 | 171.63 | 113 |
1,768,665,600,000 | AAVE | 176.39 | 176.6 | 175.23 | 175.55 | 2,951.86 | 441 |
1,768,667,400,000 | AAVE | 175.55 | 175.55 | 174.68 | 175.12 | 1,209.82 | 228 |
1,768,669,200,000 | AAVE | 175.13 | 175.63 | 174.81 | 175.34 | 377.06 | 237 |
1,768,671,000,000 | AAVE | 175.26 | 175.43 | 174.59 | 174.99 | 293.58 | 117 |
1,768,672,800,000 | AAVE | 175.06 | 175.21 | 174.6 | 174.97 | 296.55 | 114 |
1,768,674,600,000 | AAVE | 175.08 | 175.28 | 174.86 | 175.21 | 93.33 | 64 |
1,768,676,400,000 | AAVE | 175.23 | 175.27 | 174.91 | 175.12 | 165.01 | 106 |
1,768,678,200,000 | AAVE | 175.01 | 175.25 | 174.69 | 175.02 | 98.67 | 70 |
1,768,680,000,000 | AAVE | 174.99 | 175.47 | 174.82 | 174.82 | 169.56 | 88 |
1,768,681,800,000 | AAVE | 174.75 | 174.85 | 174.54 | 174.66 | 176.43 | 55 |
1,768,683,600,000 | AAVE | 174.64 | 174.85 | 174.37 | 174.67 | 249.77 | 89 |
1,768,685,400,000 | AAVE | 174.52 | 174.89 | 174.52 | 174.77 | 128.56 | 71 |
1,768,687,200,000 | AAVE | 174.76 | 174.82 | 174.12 | 174.12 | 168.64 | 86 |
1,768,689,000,000 | AAVE | 174.21 | 174.22 | 173.38 | 173.75 | 181.41 | 87 |
1,768,690,800,000 | AAVE | 173.68 | 173.95 | 173.56 | 173.56 | 111.12 | 56 |
1,768,692,600,000 | AAVE | 173.57 | 173.81 | 173.5 | 173.72 | 648.82 | 106 |
1,768,694,400,000 | AAVE | 173.74 | 174.76 | 173.62 | 174.43 | 1,126.54 | 191 |
1,768,696,200,000 | AAVE | 174.49 | 174.62 | 173.39 | 173.68 | 128.28 | 86 |
1,768,698,000,000 | AAVE | 173.72 | 173.88 | 172.69 | 173.32 | 291.06 | 128 |
1,768,699,800,000 | AAVE | 173.33 | 173.33 | 171.9 | 172.47 | 786.78 | 241 |
1,768,701,600,000 | AAVE | 172.55 | 173.32 | 172.55 | 172.66 | 110.14 | 75 |
1,768,703,400,000 | AAVE | 172.6 | 172.64 | 171.97 | 172.57 | 74.24 | 61 |
1,768,705,200,000 | AAVE | 172.57 | 173.52 | 172.07 | 173.4 | 288.36 | 131 |
1,768,707,000,000 | AAVE | 173.52 | 173.98 | 173.52 | 173.83 | 95.33 | 65 |
1,768,708,800,000 | AAVE | 173.71 | 173.81 | 173.31 | 173.59 | 155.88 | 77 |
1,768,710,600,000 | AAVE | 173.63 | 173.63 | 173.08 | 173.56 | 13.67 | 46 |
1,768,712,400,000 | AAVE | 173.55 | 173.71 | 173.11 | 173.55 | 61.83 | 54 |
1,768,714,200,000 | AAVE | 173.51 | 173.51 | 173.02 | 173.33 | 44.64 | 58 |
1,768,716,000,000 | AAVE | 173.29 | 173.67 | 173.06 | 173.08 | 50.12 | 49 |
1,768,717,800,000 | AAVE | 173.1 | 173.29 | 172.84 | 173.21 | 25.26 | 53 |
1,768,719,600,000 | AAVE | 173.19 | 173.19 | 172.36 | 172.98 | 545.4 | 168 |
1,768,721,400,000 | AAVE | 172.94 | 173.15 | 172.47 | 172.8 | 470.41 | 126 |
1,768,723,200,000 | AAVE | 172.72 | 172.9 | 172.51 | 172.8 | 165.78 | 123 |
1,768,725,000,000 | AAVE | 172.74 | 173.29 | 172.74 | 173.02 | 173.52 | 191 |
1,768,726,800,000 | AAVE | 173 | 173.33 | 172.85 | 173.07 | 88.61 | 88 |
1,768,728,600,000 | AAVE | 173.06 | 173.59 | 173.06 | 173.47 | 92.79 | 65 |
1,768,730,400,000 | AAVE | 173.49 | 173.55 | 172.82 | 173.05 | 67.83 | 76 |
1,768,732,200,000 | AAVE | 172.97 | 173.53 | 172.97 | 173.39 | 82.38 | 55 |
1,768,734,000,000 | AAVE | 173.3 | 173.42 | 173.05 | 173.05 | 600.98 | 106 |
1,768,735,800,000 | AAVE | 173.05 | 173.19 | 172.87 | 172.96 | 178.85 | 78 |
1,768,737,600,000 | AAVE | 173.01 | 173.08 | 172.67 | 173.08 | 333.75 | 72 |
1,768,739,400,000 | AAVE | 173.12 | 173.62 | 172.89 | 173.13 | 991.65 | 154 |
1,768,741,200,000 | AAVE | 173.08 | 173.24 | 172.42 | 172.42 | 1,215.01 | 179 |
1,768,743,000,000 | AAVE | 172.45 | 173.44 | 172.41 | 173.03 | 503.39 | 99 |
1,768,744,800,000 | AAVE | 172.8 | 173.93 | 172.64 | 173.4 | 230.49 | 101 |
1,768,746,600,000 | AAVE | 173.63 | 173.81 | 172.21 | 172.39 | 178.93 | 115 |
1,768,748,400,000 | AAVE | 172.39 | 173.57 | 172.16 | 173.57 | 76.97 | 64 |
1,768,750,200,000 | AAVE | 173.56 | 174.4 | 173.54 | 174.4 | 59.99 | 59 |
1,768,752,000,000 | AAVE | 174.32 | 175.51 | 174.13 | 174.9 | 654.35 | 175 |
1,768,753,800,000 | AAVE | 174.95 | 175.43 | 174.17 | 175.22 | 2,349.72 | 239 |
1,768,755,600,000 | AAVE | 175.23 | 175.79 | 174.58 | 175.64 | 1,880.55 | 263 |
1,768,757,400,000 | AAVE | 175.64 | 175.87 | 175.16 | 175.67 | 1,176.5 | 190 |
1,768,759,200,000 | AAVE | 175.7 | 176.67 | 175.26 | 176.64 | 549.61 | 160 |
1,768,761,000,000 | AAVE | 176.7 | 177.16 | 176.28 | 176.7 | 238.73 | 124 |
1,768,762,800,000 | AAVE | 176.6 | 176.81 | 175.51 | 175.63 | 150.19 | 89 |
1,768,764,600,000 | AAVE | 175.56 | 175.66 | 174.96 | 175.18 | 82.24 | 76 |
1,768,766,400,000 | AAVE | 175.18 | 175.91 | 174.68 | 175.91 | 198.22 | 112 |
1,768,768,200,000 | AAVE | 175.92 | 175.92 | 174.98 | 175.67 | 121.13 | 58 |
1,768,770,000,000 | AAVE | 175.86 | 175.93 | 174.38 | 174.38 | 633.46 | 161 |
1,768,771,800,000 | AAVE | 174.48 | 175.01 | 174.48 | 174.86 | 223.16 | 95 |
1,768,773,600,000 | AAVE | 174.78 | 175.9 | 174.72 | 175.23 | 425.91 | 106 |
1,768,775,400,000 | AAVE | 175.16 | 175.59 | 175.08 | 175.46 | 285.33 | 91 |
1,768,777,200,000 | AAVE | 175.41 | 175.41 | 171.57 | 171.91 | 1,556.56 | 317 |
1,768,779,000,000 | AAVE | 171.52 | 172.31 | 168.58 | 168.58 | 1,759.3 | 401 |
1,768,780,800,000 | AAVE | 168.68 | 168.71 | 157.18 | 162.74 | 22,814.49 | 3,405 |
1,768,782,600,000 | AAVE | 162.56 | 163.81 | 161.9 | 163.14 | 4,680.7 | 709 |
1,768,784,400,000 | AAVE | 163.16 | 164.46 | 162.3 | 163.38 | 1,126.11 | 352 |
1,768,786,200,000 | AAVE | 163.39 | 164.46 | 162.69 | 163.21 | 2,957.15 | 413 |
1,768,788,000,000 | AAVE | 163.21 | 163.92 | 162.75 | 163.43 | 343.25 | 148 |
1,768,789,800,000 | AAVE | 163.47 | 163.77 | 163.01 | 163.46 | 105.26 | 55 |
1,768,791,600,000 | AAVE | 163.45 | 163.82 | 162.86 | 163.45 | 513.97 | 135 |
1,768,793,400,000 | AAVE | 163.4 | 163.72 | 163.3 | 163.45 | 161.83 | 79 |
1,768,795,200,000 | AAVE | 163.3 | 163.59 | 162.75 | 163.09 | 186.38 | 92 |
1,768,797,000,000 | AAVE | 163.12 | 163.35 | 162.96 | 163.01 | 216.16 | 92 |
1,768,798,800,000 | AAVE | 162.94 | 163.39 | 162.43 | 162.52 | 1,144.71 | 187 |
1,768,800,600,000 | AAVE | 162.76 | 163.41 | 162.2 | 162.45 | 803.37 | 179 |
1,768,802,400,000 | AAVE | 162.45 | 162.45 | 161.85 | 162.19 | 414.18 | 140 |
1,768,804,200,000 | AAVE | 162.16 | 162.33 | 161.38 | 161.59 | 508.06 | 148 |
1,768,806,000,000 | AAVE | 161.67 | 162.48 | 161.64 | 162.26 | 390.96 | 114 |
1,768,807,800,000 | AAVE | 162.24 | 162.51 | 161.89 | 162.29 | 200.99 | 76 |
1,768,809,600,000 | AAVE | 162.23 | 163.28 | 162.02 | 163 | 168.61 | 82 |
1,768,811,400,000 | AAVE | 162.84 | 163.63 | 162.84 | 163.38 | 802.95 | 885 |
1,768,813,200,000 | AAVE | 163.38 | 163.69 | 162.73 | 162.76 | 389.02 | 101 |
1,768,815,000,000 | AAVE | 162.83 | 163.15 | 162.5 | 163.06 | 155.66 | 91 |
1,768,816,800,000 | AAVE | 163.1 | 163.1 | 162.36 | 162.38 | 144.68 | 77 |
1,768,818,600,000 | AAVE | 162.3 | 162.98 | 162.24 | 162.95 | 92.32 | 61 |
1,768,820,400,000 | AAVE | 163.05 | 164.36 | 163.05 | 164.21 | 431.4 | 137 |
1,768,822,200,000 | AAVE | 164.04 | 164.48 | 163.41 | 163.53 | 961.58 | 157 |
1,768,824,000,000 | AAVE | 163.6 | 163.71 | 163.15 | 163.21 | 131.19 | 65 |
1,768,825,800,000 | AAVE | 163.5 | 164.02 | 163.15 | 163.36 | 107.98 | 63 |
1,768,827,600,000 | AAVE | 163.43 | 163.45 | 163.01 | 163.19 | 49.62 | 57 |
1,768,829,400,000 | AAVE | 163.15 | 163.33 | 162.73 | 162.73 | 104.84 | 77 |
1,768,831,200,000 | AAVE | 162.84 | 163.41 | 162.39 | 162.87 | 505.09 | 106 |
1,768,833,000,000 | AAVE | 163.11 | 163.45 | 162.75 | 162.89 | 327.44 | 102 |
1,768,834,800,000 | AAVE | 162.9 | 163.32 | 162.45 | 162.45 | 328.85 | 102 |
1,768,836,600,000 | AAVE | 162.57 | 162.89 | 162.39 | 162.53 | 321.09 | 82 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.