Split (1)

train · 9.56M rows

ts int64 1,703B 1,776B ⌀	coin stringclasses 23 values	o float64 0 126k ⌀	h float64 0 126k ⌀	l float64 0 125k ⌀	c float64 0 126k ⌀	volume float64 0 6.76B ⌀	num_trades int64 0 881k ⌀
1,770,458,400,000	AAVE	110.87	111.25	110.59	110.67	163.29	120
1,770,460,200,000	AAVE	110.66	110.84	110.11	110.74	591.7	225
1,770,462,000,000	AAVE	110.67	110.9	110.31	110.6	190.54	130
1,770,463,800,000	AAVE	110.61	111.08	110.59	110.99	155.6	180
1,770,465,600,000	AAVE	110.93	114.55	110.82	113.4	2,149.28	437
1,770,467,400,000	AAVE	113.41	114.29	112.76	113.14	991.18	266
1,770,469,200,000	AAVE	113.22	113.5	112.74	112.94	186.31	208
1,770,471,000,000	AAVE	112.91	112.99	112.22	112.67	1,442.87	318
1,770,472,800,000	AAVE	112.64	113.18	112.55	112.79	89.04	103
1,770,474,600,000	AAVE	112.77	112.81	111.66	111.83	576.53	170
1,770,476,400,000	AAVE	111.73	113.48	111.67	113.13	451.33	193
1,770,478,200,000	AAVE	113.1	113.8	112.75	113.2	282.43	138
1,770,480,000,000	AAVE	113.24	115.58	112.81	113.78	22,069.17	3,347
1,770,481,800,000	AAVE	113.83	113.97	113.14	113.36	186.62	115
1,770,483,600,000	AAVE	113.36	113.48	112.54	113.48	273.17	117
1,770,485,400,000	AAVE	113.45	114.19	113.17	113.77	146.46	106
1,770,487,200,000	AAVE	113.77	115.1	113.62	114.89	302.15	143
1,770,489,000,000	AAVE	115.15	115.71	114.93	115.27	524.39	116
1,770,490,800,000	AAVE	115.16	115.16	114.49	114.67	231.12	81
1,770,492,600,000	AAVE	114.48	114.54	114.12	114.32	363.33	78
1,770,494,400,000	AAVE	114.37	114.78	114.28	114.63	82.92	53
1,770,496,200,000	AAVE	114.66	115.43	114.42	115.24	437.43	231
1,770,498,000,000	AAVE	115.27	115.39	114.79	115.02	137.21	75
1,770,499,800,000	AAVE	114.85	115.01	114.48	114.64	82.25	47
1,770,501,600,000	AAVE	114.67	115.2	114.48	114.82	891.2	264
1,770,503,400,000	AAVE	114.82	114.9	114.08	114.38	174.09	91
1,770,505,200,000	AAVE	114.39	114.39	113.51	113.92	349.43	123
1,770,507,000,000	AAVE	113.84	114.16	113.77	113.96	116.71	102
1,770,508,800,000	AAVE	113.92	113.98	113.3	113.5	637.55	233
1,770,510,600,000	AAVE	113.36	113.66	113.23	113.3	254.34	143
1,770,512,400,000	AAVE	113.45	113.8	113.19	113.24	30.5	42
1,770,514,200,000	AAVE	113.41	113.81	113.34	113.6	123.76	77
1,770,516,000,000	AAVE	113.6	114.08	113.39	113.44	210.54	117
1,770,517,800,000	AAVE	113.44	113.6	112.66	112.96	114.36	90
1,770,519,600,000	AAVE	113.13	113.13	112.56	112.8	71.66	91
1,770,521,400,000	AAVE	112.77	113	112.26	112.34	65.29	74
1,770,523,200,000	AAVE	112.32	112.89	112.05	112.81	136.5	76
1,770,525,000,000	AAVE	112.82	112.9	112.54	112.9	33.91	40
1,770,526,800,000	AAVE	112.93	113.2	112.85	112.97	149.14	53
1,770,528,600,000	AAVE	112.89	112.89	112.49	112.63	210.82	66
1,770,530,400,000	AAVE	112.65	112.69	112.31	112.69	322.31	86
1,770,532,200,000	AAVE	112.64	112.64	112.32	112.39	15.39	44
1,770,534,000,000	AAVE	112.47	112.63	112.04	112.26	54.83	63
1,770,535,800,000	AAVE	112.2	112.44	112.02	112.44	26.09	48
1,770,537,600,000	AAVE	112.45	113.54	112.15	113.42	778.18	200
1,770,539,400,000	AAVE	113.14	114.23	113.14	114.21	214.69	80
1,770,541,200,000	AAVE	114.17	114.42	113.42	113.47	282.34	90
1,770,543,000,000	AAVE	113.52	113.68	112.69	113.01	669.59	149
1,770,544,800,000	AAVE	113.08	113.45	112.16	112.33	142.06	71
1,770,546,600,000	AAVE	112.33	112.76	112.27	112.69	121.52	58
1,770,548,400,000	AAVE	112.68	113.93	112.63	113.87	362.22	99
1,770,550,200,000	AAVE	113.92	115.01	113.9	114.89	810.35	162
1,770,552,000,000	AAVE	114.88	114.93	114.04	114.59	136.99	65
1,770,553,800,000	AAVE	114.49	114.66	113.97	114.61	177.5	76
1,770,555,600,000	AAVE	114.55	114.9	113.99	114.74	692.49	138
1,770,557,400,000	AAVE	114.77	114.77	113.99	114.08	589.34	125
1,770,559,200,000	AAVE	114.2	114.4	113.65	113.87	119.06	77
1,770,561,000,000	AAVE	113.99	114.22	113.87	114.22	115.3	58
1,770,562,800,000	AAVE	114.21	114.38	112.74	112.96	228.94	100
1,770,564,600,000	AAVE	112.76	113.42	112.64	113.08	93.71	88
1,770,566,400,000	AAVE	113.1	113.51	112.91	113.21	361.64	150
1,770,568,200,000	AAVE	113.22	113.22	110.93	111.31	456.76	237
1,770,570,000,000	AAVE	111.4	113.05	111.4	112.79	715.09	220
1,770,571,800,000	AAVE	112.83	112.96	112.52	112.94	614.02	146
1,770,573,600,000	AAVE	112.96	113.44	112.83	113.17	416.88	140
1,770,575,400,000	AAVE	113.15	114.72	113.13	113.79	489.05	178
1,770,577,200,000	AAVE	113.77	114.12	113.55	114	187.92	136
1,770,579,000,000	AAVE	113.93	114.83	113.93	114.69	370.88	133
1,770,580,800,000	AAVE	114.72	114.72	113.76	113.92	312.69	140
1,770,582,600,000	AAVE	113.9	114.11	113.23	113.25	111.3	126
1,770,584,400,000	AAVE	113.14	113.54	113.07	113.35	148.93	132
1,770,586,200,000	AAVE	113.41	113.41	112.01	112.36	158.52	128
1,770,588,000,000	AAVE	112.38	112.73	112.2	112.44	149.51	101
1,770,589,800,000	AAVE	112.36	112.94	112.06	112.8	155.59	88
1,770,591,600,000	AAVE	112.85	115.05	112	112.44	926.26	271
1,770,593,400,000	AAVE	112.23	113.13	111.46	112.39	921.39	234
1,770,595,200,000	AAVE	112.43	113	112.17	112.17	473.83	172
1,770,597,000,000	AAVE	112.2	112.49	111.78	112.43	165.02	127
1,770,598,800,000	AAVE	112.44	113.3	112	112.88	1,003.65	202
1,770,600,600,000	AAVE	112.91	112.91	111.51	112.06	461.37	174
1,770,602,400,000	AAVE	112.03	112.32	111.82	112.06	336.76	146
1,770,604,200,000	AAVE	112.02	113.29	112.02	112.85	442.11	121
1,770,606,000,000	AAVE	112.82	113.2	112.81	113.08	99.38	64
1,770,607,800,000	AAVE	113.13	114.49	113.13	114.49	699.16	178
1,770,609,600,000	AAVE	114.28	114.28	113.47	114.01	271.79	129
1,770,611,400,000	AAVE	113.88	113.9	113.07	113.19	547.96	114
1,770,613,200,000	AAVE	113.16	114.36	112.91	114.36	358.38	122
1,770,615,000,000	AAVE	114.38	114.84	114.11	114.75	203.19	124
1,770,616,800,000	AAVE	114.8	114.81	112.76	112.93	282.66	136
1,770,618,600,000	AAVE	113	113.23	112.92	113.04	75.33	74
1,770,620,400,000	AAVE	113.01	113.31	112.71	113.12	185.38	108
1,770,622,200,000	AAVE	113.05	113.06	112.2	112.37	276.32	92
1,770,624,000,000	AAVE	112.35	112.52	111.38	111.46	385.47	185
1,770,625,800,000	AAVE	111.44	111.54	110.54	111.26	713.59	179
1,770,627,600,000	AAVE	111.21	111.46	111.02	111.25	318.62	84
1,770,629,400,000	AAVE	111.21	111.41	110.82	111.02	197.53	76
1,770,631,200,000	AAVE	111.06	111.27	109.69	109.69	896.82	151
1,770,633,000,000	AAVE	109.81	109.81	108.86	109.28	1,457.3	220
1,770,634,800,000	AAVE	109.46	110.21	109.46	110.17	620.32	91
1,770,636,600,000	AAVE	110.25	110.39	109.87	110.07	79	56

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.