ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,772,258,400,000 | AAVE | 111.08 | 111.13 | 108.25 | 108.83 | 4,943.78 | 678 |
1,772,260,200,000 | AAVE | 108.71 | 108.81 | 106.04 | 106.12 | 7,019.58 | 849 |
1,772,262,000,000 | AAVE | 106.19 | 107.27 | 105.55 | 106.44 | 4,373.93 | 522 |
1,772,263,800,000 | AAVE | 106.35 | 108.46 | 106.34 | 106.87 | 1,705.64 | 395 |
1,772,265,600,000 | AAVE | 106.87 | 106.92 | 105.86 | 106.33 | 1,254.38 | 363 |
1,772,267,400,000 | AAVE | 106.3 | 106.5 | 105.39 | 105.5 | 1,270.63 | 789 |
1,772,269,200,000 | AAVE | 105.5 | 106.26 | 105.12 | 106.13 | 1,214.05 | 447 |
1,772,271,000,000 | AAVE | 106.13 | 106.2 | 105.1 | 105.5 | 1,316.71 | 197 |
1,772,272,800,000 | AAVE | 105.48 | 105.98 | 104.73 | 105.78 | 4,354.15 | 549 |
1,772,274,600,000 | AAVE | 105.8 | 106.61 | 105.8 | 106 | 523.56 | 148 |
1,772,276,400,000 | AAVE | 106 | 106.53 | 106 | 106.46 | 583.29 | 206 |
1,772,278,200,000 | AAVE | 106.49 | 106.87 | 105.74 | 105.81 | 968.89 | 168 |
1,772,280,000,000 | AAVE | 105.96 | 106.72 | 105.95 | 106.62 | 299.68 | 128 |
1,772,281,800,000 | AAVE | 106.76 | 106.88 | 105.97 | 106.12 | 959.68 | 126 |
1,772,283,600,000 | AAVE | 106.14 | 106.7 | 105.9 | 106.31 | 409.9 | 114 |
1,772,285,400,000 | AAVE | 106.4 | 108.89 | 105.94 | 108.88 | 3,263.08 | 413 |
1,772,287,200,000 | AAVE | 108.9 | 109.62 | 107.92 | 108.37 | 1,322.28 | 236 |
1,772,289,000,000 | AAVE | 108.33 | 109 | 106.88 | 107.12 | 1,307.23 | 233 |
1,772,290,800,000 | AAVE | 107.15 | 108.21 | 106.56 | 107.96 | 528.57 | 189 |
1,772,292,600,000 | AAVE | 107.83 | 108.03 | 107.27 | 107.52 | 199.19 | 61 |
1,772,294,400,000 | AAVE | 107.5 | 107.96 | 106.98 | 107.77 | 5,987.87 | 508 |
1,772,296,200,000 | AAVE | 107.65 | 108.25 | 107.29 | 108.14 | 809.97 | 161 |
1,772,298,000,000 | AAVE | 108.15 | 108.19 | 107.5 | 107.96 | 889.66 | 179 |
1,772,299,800,000 | AAVE | 107.92 | 108.45 | 107.1 | 108.31 | 624.97 | 151 |
1,772,301,600,000 | AAVE | 108.29 | 108.39 | 107.91 | 108.15 | 300.86 | 125 |
1,772,303,400,000 | AAVE | 108.16 | 110.8 | 108.16 | 110.09 | 4,325.82 | 392 |
1,772,305,200,000 | AAVE | 110.1 | 110.15 | 109.31 | 109.49 | 552.64 | 150 |
1,772,307,000,000 | AAVE | 109.33 | 111.49 | 109.27 | 110.87 | 1,449.56 | 290 |
1,772,308,800,000 | AAVE | 110.81 | 112.44 | 110.52 | 111.75 | 3,680.12 | 394 |
1,772,310,600,000 | AAVE | 111.91 | 112.49 | 111.13 | 112.19 | 1,235.24 | 226 |
1,772,312,400,000 | AAVE | 112.28 | 112.28 | 110.82 | 110.84 | 563.93 | 134 |
1,772,314,200,000 | AAVE | 110.82 | 111.76 | 110.64 | 111.32 | 1,313.45 | 233 |
1,772,316,000,000 | AAVE | 111.31 | 112.35 | 111.28 | 112.27 | 465.8 | 173 |
1,772,317,800,000 | AAVE | 112.18 | 113.6 | 112.18 | 112.3 | 1,207.08 | 299 |
1,772,319,600,000 | AAVE | 112.36 | 112.61 | 111.94 | 111.99 | 189.03 | 75 |
1,772,321,400,000 | AAVE | 112.01 | 112.48 | 111.75 | 111.9 | 54.92 | 54 |
1,772,323,200,000 | AAVE | 111.86 | 112.2 | 111.59 | 111.69 | 360.97 | 112 |
1,772,325,000,000 | AAVE | 111.66 | 111.97 | 111.42 | 111.88 | 302.09 | 92 |
1,772,326,800,000 | AAVE | 111.89 | 111.89 | 110.81 | 111.67 | 476.17 | 153 |
1,772,328,600,000 | AAVE | 111.68 | 115.8 | 111.62 | 115.78 | 2,542.18 | 457 |
1,772,330,400,000 | AAVE | 115.78 | 118.6 | 115.78 | 117.25 | 4,495.14 | 561 |
1,772,332,200,000 | AAVE | 117.4 | 117.49 | 116.41 | 116.58 | 843.7 | 159 |
1,772,334,000,000 | AAVE | 116.69 | 116.86 | 115.58 | 115.96 | 359.8 | 112 |
1,772,335,800,000 | AAVE | 115.87 | 116.91 | 115.66 | 116.17 | 456.3 | 123 |
1,772,337,600,000 | AAVE | 116.2 | 116.69 | 114.85 | 115.3 | 468.8 | 141 |
1,772,339,400,000 | AAVE | 115.21 | 115.89 | 115.15 | 115.76 | 167.07 | 90 |
1,772,341,200,000 | AAVE | 115.81 | 116.19 | 115.57 | 116.07 | 351.71 | 123 |
1,772,343,000,000 | AAVE | 116.05 | 116.15 | 115.66 | 115.72 | 205.1 | 109 |
1,772,344,800,000 | AAVE | 115.7 | 115.73 | 114.09 | 114.54 | 487.22 | 159 |
1,772,346,600,000 | AAVE | 114.44 | 114.68 | 113.89 | 114.45 | 320.09 | 116 |
1,772,348,400,000 | AAVE | 114.48 | 114.9 | 114.11 | 114.48 | 294.04 | 83 |
1,772,350,200,000 | AAVE | 114.45 | 115.35 | 114.31 | 115.26 | 1,320.7 | 137 |
1,772,352,000,000 | AAVE | 115.35 | 115.87 | 115.07 | 115.61 | 295.15 | 99 |
1,772,353,800,000 | AAVE | 115.68 | 115.69 | 114.12 | 114.32 | 848.57 | 779 |
1,772,355,600,000 | AAVE | 114.33 | 115.73 | 114.2 | 115.44 | 495.98 | 154 |
1,772,357,400,000 | AAVE | 115.47 | 115.47 | 113.73 | 113.91 | 504.32 | 127 |
1,772,359,200,000 | AAVE | 113.96 | 113.96 | 112.61 | 113.04 | 758.82 | 178 |
1,772,361,000,000 | AAVE | 113.16 | 113.49 | 113.01 | 113.03 | 256.15 | 91 |
1,772,362,800,000 | AAVE | 113.15 | 113.55 | 113.12 | 113.25 | 104.24 | 66 |
1,772,364,600,000 | AAVE | 113.2 | 113.35 | 112.92 | 113.05 | 115.2 | 67 |
1,772,366,400,000 | AAVE | 113.05 | 113.58 | 112.87 | 113.19 | 355.8 | 133 |
1,772,368,200,000 | AAVE | 113.2 | 113.48 | 112.69 | 112.74 | 207.94 | 157 |
1,772,370,000,000 | AAVE | 112.74 | 113.12 | 112.32 | 112.76 | 205.96 | 101 |
1,772,371,800,000 | AAVE | 112.72 | 115.6 | 112.35 | 114.99 | 817.71 | 249 |
1,772,373,600,000 | AAVE | 115.13 | 116.11 | 114.53 | 114.91 | 833.36 | 236 |
1,772,375,400,000 | AAVE | 114.82 | 115.41 | 113.91 | 114.35 | 165.79 | 102 |
1,772,377,200,000 | AAVE | 114.24 | 115.77 | 114.16 | 115.39 | 687.12 | 235 |
1,772,379,000,000 | AAVE | 115.47 | 116.08 | 114.98 | 115.01 | 1,042.6 | 296 |
1,772,380,800,000 | AAVE | 115.05 | 116.23 | 114.57 | 116.1 | 3,150.77 | 490 |
1,772,382,600,000 | AAVE | 116.1 | 116.24 | 113.36 | 113.98 | 731.31 | 252 |
1,772,384,400,000 | AAVE | 114.05 | 114.05 | 112.16 | 112.93 | 532.84 | 206 |
1,772,386,200,000 | AAVE | 112.93 | 113.45 | 112.57 | 112.85 | 749.53 | 187 |
1,772,388,000,000 | AAVE | 112.88 | 115.12 | 112.85 | 114.2 | 524.9 | 170 |
1,772,389,800,000 | AAVE | 114.2 | 114.43 | 113.83 | 113.96 | 277.61 | 98 |
1,772,391,600,000 | AAVE | 113.86 | 113.92 | 113 | 113.25 | 748.4 | 153 |
1,772,393,400,000 | AAVE | 113.3 | 113.77 | 112.46 | 112.67 | 461 | 195 |
1,772,395,200,000 | AAVE | 112.62 | 112.66 | 111.27 | 111.27 | 792.67 | 270 |
1,772,397,000,000 | AAVE | 111.28 | 111.41 | 110.54 | 111.02 | 1,250.64 | 338 |
1,772,398,800,000 | AAVE | 111.02 | 112.45 | 111.01 | 112.22 | 2,548.31 | 392 |
1,772,400,600,000 | AAVE | 112.13 | 112.36 | 111.92 | 112.13 | 787.96 | 117 |
1,772,402,400,000 | AAVE | 112.18 | 114.28 | 112.03 | 113.08 | 1,249.24 | 270 |
1,772,404,200,000 | AAVE | 113.25 | 113.47 | 112.08 | 112.12 | 441.53 | 191 |
1,772,406,000,000 | AAVE | 112.09 | 114.61 | 111.96 | 113.45 | 993.38 | 297 |
1,772,407,800,000 | AAVE | 113.43 | 113.96 | 113.3 | 113.52 | 185.91 | 160 |
1,772,409,600,000 | AAVE | 113.55 | 114.49 | 113.41 | 114.15 | 1,291.63 | 302 |
1,772,411,400,000 | AAVE | 114.19 | 115.96 | 114.16 | 114.6 | 624.91 | 274 |
1,772,413,200,000 | AAVE | 114.62 | 116.53 | 114.58 | 114.6 | 658.34 | 258 |
1,772,415,000,000 | AAVE | 114.72 | 115.38 | 114.72 | 115.04 | 299.78 | 163 |
1,772,416,800,000 | AAVE | 115.12 | 115.45 | 113.58 | 114.61 | 907.97 | 267 |
1,772,418,600,000 | AAVE | 114.52 | 114.82 | 114.11 | 114.38 | 109.63 | 108 |
1,772,420,400,000 | AAVE | 114.39 | 115.89 | 113.82 | 115.87 | 647.89 | 175 |
1,772,422,200,000 | AAVE | 115.87 | 116.29 | 115.68 | 116.22 | 693.57 | 115 |
1,772,424,000,000 | AAVE | 116.4 | 116.41 | 115.5 | 116.05 | 246.89 | 89 |
1,772,425,800,000 | AAVE | 115.97 | 116.1 | 115.33 | 115.44 | 110.57 | 60 |
1,772,427,600,000 | AAVE | 115.62 | 115.62 | 114.74 | 115.11 | 193.81 | 85 |
1,772,429,400,000 | AAVE | 115.13 | 116.38 | 115.12 | 115.61 | 1,569.86 | 315 |
1,772,431,200,000 | AAVE | 115.59 | 115.59 | 113.58 | 114.36 | 324.01 | 137 |
1,772,433,000,000 | AAVE | 114.36 | 114.57 | 113.9 | 114.17 | 686.75 | 121 |
1,772,434,800,000 | AAVE | 114.07 | 114.1 | 112.58 | 113.22 | 536.07 | 155 |
1,772,436,600,000 | AAVE | 113.21 | 113.65 | 113.02 | 113.16 | 466.81 | 115 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.