Datasets:

syncster-data
/

historical-market-data

symbol,market_cap_usd
AADX,1879089346
AAT,1267415874
ABR,538219954
ABSI,1658649407
ABUS,853713408
ABX,831234116
ABXL,831234116
ACCO,420922510
ACDC,745792710
ACEL,879731302
ACHV,661663011
ACIC,539110751
ACNB,645180359
ACRS,577019661
ACTG,409376647
ADAM,675446592
ADAMG,675446592
ADAMH,675446592
ADAMI,675446592
ADAMK,675446592
ADAML,675446592
ADAMM,675446592
ADAMN,675446592
ADAMO,675446592
ADAMZ,675446592
ADIG,1247418143
ADNT,1330693046
ADTN,542658022
ADV,367356890
AEBI,864500172
AESI,1188782819
AEVA,740972208
AGL,1543783847
AGNT,669307338
AHCO,826927549
AHRT,441963478
AII,567719547
AIN,1817174000
AIOT,342832143
AIP,1007618091
ALG,1801302820
ALGT,1916786692
ALHC,1778756403
ALKT,1606268540
ALLO,461230326
ALNT,1637000059
ALOY,492916702
ALRS,783206835
ALT,449335889
ALX,1226107110
AMAL,1425041006
AMBQ,1273315820
AMN,1608069226
AMPH,1102370819
AMPX,1159149704
AMSC,1262402247
AMSF,467572063
AMTB,1138857273
ANAB,1439754951
ANGO,503391766
ANRO,952209654
AORT,1114323431
AOSL,708671752
APEI,884788096
APMD,801808804
APOG,893495813
APPS,1225289531
AQST,520245781
ARCT,317485681
ARDT,1704539786
ARDX,783694914
ARI,819916335
ARKO,443694527
ARLO,1313958442
AROW,689082496
ARR,1815417815
ARRY,528246384
ARTV,326097107
ARVN,499550499
ASIC,1338071903
ASIX,413928181
ASMB,439788874
ASPN,450214153
ASTE,909501996
ATEC,1675021919
ATEN,1822486427
ATEX,1540769336
ATLC,1399739406
ATLCL,1399739406
ATLCP,1399739406
ATLCZ,1399739406
ATNI,386778294
ATTO,653726072
AURA,675118307
AUTL,437837378
AVBC,440544950
AVBH,342684576
AVBP,926492228
AVIR,356910911
AVLN,1100790749
AVO,1021891799
AVR,605217124
AVTX,693703908
AXGN,1978961294
AZTA,1571735620
BALY,694460623
BAR,1343482500
BBAI,1047695467
BBCP,463367497
BBDC,866449465
BBNX,787319540
BBSI,781584555
BCAL,699274267
BCAX,1225522738
BCML,341253656
BCSF,651604153
BDN,466416304
BFC,1573601914
BFS,721739349
BFST,1021415329
BHB,643985133
BHRB,1415716624
BHVN,1812525372
BITW,764089396
BJRI,1228134453
BKSY,711859049
BL,1835596027
BLBD,1816937597
BLMN,850643810
BLSM,480905673
BLZE,601049000
BMRC,431741891
BNED,459310985
BNO,825964000
BNTC,310805089
BOW,1121379890
BRBR,1085456941
BRBS,358755412
BRRR,495420450
BRSP,460548015
BRVE,1894419908
BSOL,873052950
BSRR,514128325
BSVN,551832838
BTBT,331746759
BTCO,448770900
BUR,675222347
BV,975541000
BW,694177208
BWB,580541195
BWBBP,580541195
BWFG,524715197
BWMN,741873236
BXC,592188749
BXDC,1637070705
BXMT,1723358218
BY,1689746176
CAC,953753931
CADL,662650773
CAL,443561479
CAPL,842365401
CAPR,372089530
CARE,672121208
CARL,408176008
CARS,554063590
CASH,1513977164
CASS,699663951
CBAN,422084994
CBIO,506271902
CBK,430630885
CBL,1505640519
CBLL,1055013996
CBNK,655853759
CBRL,1468331127
CC,1948961985
CCAP,312733702
CCB,660369326
CCBG,843856675
CCCC,389374555
CCNE,1020143279
CCNEP,1020143279
CCOI,381301155
CCS,1555848288
CCSI,662354306
CD,616220048
CDRE,1172431697
CDZI,340825227
CDZIP,340825227
CERS,466530139
CERT,1526913188
CEVA,835894398
CFFI,338159606
CFFN,1016270618
CGBD,692862131
CGEM,963067996
CHCO,1981350721
CHCT,373130331
CHMG,390057085
CICB,311453116
CICC,311453116
CIM,699830798
CIMN,699830798
CIMO,699830798
CIMP,699830798
CION,311453116
CIVB,558221319
CIX,439061623
CLB,468481174
CLDT,662163031
CLFD,400930432
CLMB,586503884
CLVT,1148196885
CLW,302395575
CLYM,633521893
CMCO,423193763
CMP,926517889
CMPR,1972429303
CMPS,1660337096
CMRC,311964101
CNMD,1401868163
CNNE,700493766
CNOB,1552618416
CNOBP,1552618416
CNXC,1789167283
COAG,1656411669
CODI,778692248
COFS,497794483
COLL,744221313
COSO,323128675
COUR,1336542000
CPF,941068640
CPRI,1833768856
CPS,356816358
CRAI,1143957735
CRI,1223400240
CRMD,597443243
CRNC,405489254
CRON,1213920387
CRSR,1458225407
CRTO,745742848
CRVS,875699027
CSR,945846584
CSTL,1052125021
CSV,571047953
CSWC,1422221242
CTBI,1258221654
CTEV,386571631
CTGO,505623248
CTKB,708408729
CTMX,532763749
CTO,754582189
CTRN,402211529
CTS,1592293433
CV,335314317
CWBC,694826908
CWCO,450762150
CYH,395531246
CYPH,332991940
CYRX,903579944
CZFS,385990864
CZNC,460388036
DAKT,906666684
DBA,1208952000
DBB,360527500
DBC,1982505000
DBO,310106750
DC,748014425
DCBG,1777965298
DCH,1144066159
DCOM,1777965298
DCTH,509034793
DDD,505917697
DEA,1046754168
DEC,1010943207
DEI,1599484300
DFIN,1304257027
DHC,1875289012
DHCNI,1875289012
DHCNL,1875289012
DIN,398130268
DJCO,798123578
DJT,1814956519
DJTWW,1814956519
DLX,1062948802
DMAC,474006877
DMC,1348381835
DMLP,1481578693
DMRA,1356329352
DNUT,498812500
DOLE,1236938078
DRVN,1971223770
DSGN,695907959
DSGR,1621252541
EBF,566612051
EBS,315843750
ECVT,1102346768
EDIT,397772291
EFC,1478338317
EFOR,1602280000
EGBN,867269032
EGHT,301870197
EGY,659026489
EIG,922271983
EIKN,444153246
ELA,306628652
ELMT,591352798
EMAT,861193895
EMBC,373670055
ENOV,1205292425
ENR,1542593923
ENTA,342223474
ENTX,535008258
ENVX,512412329
EOLS,482828716
EOSE,602697616
EOSEW,602697616
EPAC,1822801392
EPC,1275280278
EQBK,981746961
ERII,340009912
ESQ,1434635177
ESTA,1844439034
ETD,498379497
ETHB,744483200
ETHE,1877657568
ETON,1414293520
EVCM,1637686830
EVEX,583714608
EVH,544945995
EVLV,777936797
EVTC,1896844446
EYE,1398736147
EZBC,488530500
FBIZ,588628466
FBRT,503670448
FCBC,932468323
FCBM,390846158
FCCO,308170181
FCEL,995829511
FDBC,337793783
FDUS,697601210
FEIM,740654956
FENC,367153155
FET,968924546
FETH,1168741250
FGDL,426853725
FISI,782736619
FLGT,559661060
FLO,1236273541
FLXS,345834358
FMAO,483575718
FMBH,1325836634
FMC,632395537
FMNB,910587784
FNLC,391440786
FOR,1297888431
FOSL,408135352
FOXF,634247805
FPI,431289687
FRD,305028931
FRMI,1854152972
FRPH,363039872
FRST,385625570
FSBC,1057160014
FSBW,331391631
FSTR,369033286
FSUN,1071418287
FTH,549109031
FTK,888124919
FUN,755605964
FVCB,319025086
FVR,421865189
FWDI,522835932
FWRD,521238701
FWRG,697350516
FXE,367907800
FXF,421465000
FXY,440610000
GABC,1880067764
GAIN,587971343
GAING,587971343
GAINI,587971343
GAINZ,587971343
GALT,331795329
GBX,1160392923
GCBC,593848917
GCO,395151951
GDLC,435223008
GDOT,691800073
GDYN,671730575
GENB,1682058674
GERN,787029926
GHM,802129115
GIC,1678291338
GIII,1218121592
GLAD,415712470
GLP,1698758283
GLRE,487498473
GLUE,969160235
GNK,1111022561
GNL,1537680429
GO,1293161614
GOLD,1124790486
GOOD,573096404
GOODN,573096404
GOODO,573096404
GPRE,1010073676
GRC,1927947739
GRNT,741279360
GRPN,666504201
GSBC,852457485
GSBD,955711379
GSG,1064202000
GT,1217811658
GTE,400860261
GTM,1232851045
GTY,1720490378
GUAC,388754625
GUACU,388754625
GUACW,388754625
GYRE,676853632
HAFC,928614667
HAPN,1690719348
HAWK,1169152230
HBCP,453630676
HBNC,1004298792
HBT,1292252022
HCSG,1483141885
HE,1508779115
HELE,672597709
HFWA,1131315179
HIPO,991317097
HIVE,545908899
HLF,1432662205
HLIT,1194277573
HLMN,1417260318
HMN,1869933663
HNRG,550398693
HNST,519256394
HODL,1400636250
HOPE,1732818005
HOS,1002200640
HPK,1383393676
HPP,515028018
HROW,1058094566
HRTG,1093260936
HSTM,989480077
HTB,788752755
HTLD,794205915
HTZ,604689062
HTZWW,604689062
HUN,1433478991
HYLN,585530979
HYMC,1613440807
HZO,1156351587
IA,354403625
IART,1034374330
IAUX,1303182033
IBCP,801394550
IBEX,614070429
ICFI,1616918981
ICHR,1627948063
IDR,339313085
IE,1336568419
IIIN,585490181
IIPR,1449977244
ILPT,466553708
IMCR,1717736370
IMMX,638488377
IMSR,315687057
IMSRW,315687057
INBX,1446745978
INDP,406322467
INN,762523983
INNV,1262175681
INOD,1963593199
INVA,1518600095
IPI,416080360
IRD,336943083
IRMD,1125638818
IRWD,599821008
ISTR,392783011
ITIC,544705726
IVR,587716677
JAKK,333278749
JANX,1058888908
JBGS,647443400
JBI,582580823
JBIO,958730609
JBLU,1094205325
JCAP,1182678914
JILL,352995704
JJSF,1511622311
JMSB,323026747
JSM,851088239
KARD,1276325491
KBDC,820849978
KE,631650153
KEEL,1479087843
KFRC,915508080
KIDS,619454720
KLRA,1688608880
KMPB,1729983801
KMPR,1729983801
KMTS,1614720262
KODK,896764000
KOP,784830072
KOPN,646855284
KOS,1592929466
KRAQ,431724375
KRAQU,431724375
KRAQW,431724375
KREF,327743619
KRNY,586961613
KRO,850570643
KRT,1083289036
KURA,895833433
KYTX,376935791
LAC,777783201
LAND,375288185
LANDO,375288185
LANDP,375288185
LAW,303824500
LBRX,1316496932
LCID,1320489753
LEGH,649237707
LGIH,958758737
LIME,1791614118
LINC,677888006
LKFN,1445359107
LMAT,1894146211
LMB,570014665
LMRI,1042413490
LNN,1082986252
LOB,1631960441
LOCO,458472196
LPTH,530874790
LQDT,1354935820
LSAK,369043604
LTGO,1068082480
LVWR,328659931
LWAY,333556974
LWLG,679877595
LXFR,462439823
LXRX,709704715
LXU,730054691
LYTS,726782359
LZ,1129491435
LZB,1151637816
MAGN,394337000
MAMA,605373502
MASS,486497708
MATV,635789929
MATW,601165712
MAZE,1798404314
MBC,1359316473
MBLY,1773247571
MBWM,1011053987
MCB,1126090176
MCBS,998852552
MCFT,472427191
MDXG,595431512
MEC,368479783
MEI,508654906
MFA,658587916
MFAN,658587916
MFAO,658587916
MFIC,674219960
MFICL,674219960
MFP,1893799151
MG,687161441
MGPI,320791424
MGTX,959469530
MITK,805885600
MLAB,714312678
MLKN,1423467759
MLR,590881177
MLTX,901279794
MLYS,1919755508
MMI,1063039054
MNKD,995168272
MNPR,498244528
MNR,1804708896
MNRO,446138136
MOBI,301235994
MPB,918274868
MPLT,361981861
MPT,1621449100
MRAM,329942622
MRTN,1025670563
MSBI,671538344
MSBIP,671538344
MSBT,523716600
MSDL,1085797125
MSEX,1012956317
MSIF,519202872
MTUS,857585686
MTW,806349233
MTX,1930917107
MUX,968238171
MVBF,376900591
MYE,1232367973
MYGN,533725019
NABL,926584175
NATH,417797516
NAUT,349951863
NAVI,851088239
NB,458697086
NBBK,978028697
NBHC,1684485668
NBR,1294463620
NCDL,513872411
NECB,388065203
NEWT,323364564
NEWTG,323364564
NEWTH,323364564
NEWTI,323364564
NEWTO,323364564
NEWTP,323364564
NEXT,1645025976
NGL,1903417907
NGNE,512391436
NGS,405006149
NGVC,676050039
NHP,425472440
NIOBW,458697086
NKTR,1350013983
NL,328599492
NMFC,614412797
NMFCZ,614412797
NN,1652649019
NNE,710694962
NPB,498670162
NPCE,460631757
NPK,1075762100
NPKI,939103428
NRC,455552462
NRGV,486420850
NRIM,518972615
NRP,1523664876
NSP,1914728885
NSSC,1309124794
NTGR,624030322
NTLA,1635278507
NTST,1700086327
NUTX,1338504803
NUVB,1699436448
NVAX,1837231474
NVCR,1833439751
NVCT,687959069
NVEC,499775991
NVRI,558983588
NWFL,367617935
NWPX,941554635
NX,890403221
NXRT,470372057
OABI,729132846
OABIW,729132846
OBIO,341396678
OBT,501323737
OBX,872850738
OCFC,1547773182
OCSL,986557858
OCUL,1440680094
ODTX,927484789
OFIX,399994211
OFRM,713421194
OI,905824209
OIS,513345488
OLMA,637857555
OLN,1701188663
OLP,479059277
OMCL,1659013331
OMDA,1202296047
OMER,1190787798
ONT,499369769
OOMA,558210000
OPEN,1956748466
OPENL,1956748466
OPENW,1956748466
OPENZ,1956748466
OPK,1220246648
OPRT,420093556
ORBS,346099740
ORC,983046932
ORIC,1444918025
ORN,354536264
ORRF,830845002
OSBC,1270621007
OSPN,679554070
OVID,476526771
OXM,400294373
PACB,643388588
PALL,536920000
PANL,518552274
PAR,734188067
PAYS,880527323
PBAM,494194215
PBFS,447398351
PBYI,558529114
PCB,393251665
PCRX,1448780247
PCT,584632997
PCTTU,584632997
PCTTW,584632997
PD,1337047841
PDFS,1805846892
PDLB,487386205
PDM,1155601639
PEBO,1337772964
PENN,1985526213
PFIS,686346001
PFLA,616639224
PFLT,616639224
PGC,774622863
PHAT,579655192
PHR,760989773
PINE,307569528
PKBK,382483004
PKE,567083989
PKOH,670742563
PLAB,1708852942
PLBC,435564811
PLOW,932428044
PLPC,1753332614
PLTK,789497503
PLUG,1942101436
PMT,602568321
PMTS,321244438
PMTU,602568321
PMTV,602568321
PMTW,602568321
PNRG,327020551
PNTG,1432441325
PPLT,1891840000
PRAA,747312919
PRCT,1062999111
PRG,1219843761
PRGS,1766786949
PRKS,1419636385
PRME,720066118
PRSU,1497483713
PRTA,428663733
PRTH,645095911
PSEC,784624582
PSIX,1148659410
PSNL,1705593956
PSTL,646720905
PUMP,937760606
PURR,1887370675
PVLA,1813081895
PXED,853601864
PZZA,601150005
QCRH,1615945590
QDEL,999143971
QMCO,734137552
QNST,937358836
QUBT,1508601829
QURE,1577392209
RAPP,1208333133
RARE,1603055075
RBB,437869728
RCAT,694499104
RCEL,453696845
RCKY,344253310
RDVT,1251664050
REAL,1347507599
REF,849560622
REI,354724675
REPL,1001046045
REPX,1076563182
RES,1404197171
REX,1369656297
RGNX,484536829
RGR,782614979
RHLD,901403814
RIGL,894111690
RJET,773926335
RLGT,406104378
RLJ,1871175708
RLMD,359477381
RM,311186032
RMNI,379025360
ROCK,1130214074
RPD,939227918
RRBI,664402136
RSVR,627001366
RUN,1814782009
RWT,379349545
RWTN,379349545
RWTO,379349545
RWTP,379349545
RWTQ,379349545
RWTS,379349545
RXRX,1935261945
RXT,728936351
RYAM,471635711
RYZ,1445901662
RZLT,362708749
SABR,615464401
SAFE,784644382
SAFT,1527797762
SANA,706491103
SBC,563087013
SBCWW,563087013
SBET,1737788832
SBH,1569109614
SBSI,919576183
SCL,1429990429
SCSC,1232639380
SCTX,387342173
SD,525356944
SECZ,1510207586
SENS,426164867
SEPN,1895784202
SFST,572757025
SGHT,477612873
SGP,880350807
SGRY,1993885100
SGU,426545808
SHBI,761889061
SHEN,547556685
SHOE,362632092
SI,400556733
SIBN,929985431
SIND,1771312322
SLDB,686241523
SLDP,479203363
SLDPW,479203363
SLRC,605829211
SLVM,1249266835
SMA,1907181864
SMBC,779079356
SMBK,849794108
SMP,825027020
SMPL,942547107
SMTI,303756437
SNDA,1673271252
SNDX,1195687982
SOC,604389152
SPB,1811478075
SPCE,373683901
SPFI,822797911
SPH,1157126353
SPRY,430109758
SPTX,1036886754
SRPT,1996350697
SRTA,418890326
SSII,500963588
SSMR,1810638999
STAA,1096147490
STBA,1723424594
STC,1613861272
STLN,688952937
STLNW,688952937
STOK,1736723803
STRA,1774914725
STRZ,405157886
STTK,587125030
SVC,791302972
SVIA,327409275
SVIAW,327409275
SVRA,1011890574
SVV,1530272061
SWBI,674837184
SWIM,741758572
SWKHL,304020336
SWRD,559547402
SXC,838139144
TACO,392821312
TACOU,392821312
TACOW,392821312
TBN,1031494977
TCBK,1681444738
TCBX,684186168
TCI,423343811
TCMD,532328721
TCPC,339831410
TDAY,1022586959
TDOC,1132799871
TE,714228135
TECX,430868027
TFIN,1480505513
TGLS,1677869777
TH,1543664939
THFF,885232738
THM,554671443
THRM,895977969
TIC,1994534054
TIPT,612771684
TITN,522783307
TLRY,440066907
TLS,343041862
TMC,1213122576
TMP,1428078637
TMQ,409858196
TMS,409552469
TMSWW,409552469
TNC,1129345831
TNDM,1139003434
TPB,1300774059
TPTS,303521222
TRAX,1491766268
TRC,431129841
TREE,369802037
TRIN,1533088963
TRIP,1099915825
TRN,1986956981
TRNI,1533088963
TRNS,796122294
TRNZ,1533088963
TRON,581118028
TROX,523816095
TRS,1427421407
TRST,929203772
TRTX,446027942
TRUP,1243349796
TRVI,1870707792
TSBK,354103921
TSHA,1375017560
TSLX,1611299049
TTI,809958101
TTRX,314710643
TWI,435660876
TWIN,364127151
TXO,774586306
TYRA,1233522329
UAMY,499895743
UAN,1337059080
UFCS,1450560493
UHT,518559900
ULCC,1177553669
ULH,423466948
UMAC,851758410
UMH,1305545824
UNG,477843090
UNIT,1314356606
UNTY,567706934
UPBD,935122456
UPWK,1095402511
URG,344510195
URGN,1760677915
UROY,1330497309
USAR,1353576515
USCB,411426447
USPH,1296484002
UTI,1142950567
UTL,970163702
UUP,454201000
UVE,1318323916
UVSP,1145649941
UVV,977997983
VEL,581956676
VFF,334453022
VGZ,394137231
VHI,396779914
VIR,1835993144
VISN,1379145944
VITL,349462589
VMD,369646253
VOGX,300295584
VOR,1143607143
VPG,777042890
VREX,775692500
VRRM,441510046
VRTS,795732760
VSTM,871220302
VSTS,1926894331
VTOL,1162411030
VTS,761035530
VYX,1133553863
WABC,1397531422
WASH,723488996
WBTN,1315718824
WD,1138756590
WEAV,591593485
WEN,1191687062
WERN,1780721762
WEST,897195687
WEYS,486192790
WGO,703330058
WHR,1760383206
WINA,1071762594
WKC,1849642579
WLDN,1123671353
WLFC,791635516
WLKP,747212635
WLTH,1683582023
WMK,1853367841
WNC,525102160
WOLF,1227903325
WRLD,778098215
WSBF,356304695
WTBA,501171263
WTI,599998234
WU,1936768472
WVE,670949036
WWW,1658971043
WYFI,443451267
XFOR,306363436
XHR,1824622616
XIFR,928096812
XMAX,546513418
XNCR,1864783197
XPEL,1245370687
XPRO,1873983805
XRAY,1774249496
XRN,387007960
XRP,406102400
XRPC,316644650
XRX,357832042
XRXDW,357832042
XZO,1501732253
YELP,1079303422
YEXT,703738585
YORW,499515723
YSS,798047685
ZBIO,1903812079
ZCSH,508968148
ZD,1944427566
ZURA,389545442
ZVRA,616997485
ZYME,1981182009