Datasets:

wolfvoid
/

5MTP-datasets

License:
5MTP-datasets / exchange_rate /exchange_rate_test.csv
5datasets
6dc19b3 verified over 1 year ago
97.7 kB
date,0,1,2,3,4,5,6,OT
2007/9/1 0:00,0.937251,1.611694,0.958111,1.092998,0.164144,0.009984,0.802266,0.832952
2007/9/2 0:00,0.936988,1.611954,0.958111,1.093171,0.164144,0.009982,0.802266,0.834272
2007/9/3 0:00,0.939761,1.611253,0.959049,1.096239,0.164147,0.009996,0.802533,0.83689
2007/9/4 0:00,0.941309,1.610669,0.955384,1.097087,0.163132,0.009986,0.803445,0.83375
2007/9/5 0:00,0.937119,1.615613,0.957249,1.091995,0.163132,0.01,0.803277,0.829703
2007/9/6 0:00,0.924727,1.615548,0.95152,1.093494,0.163132,0.009905,0.800186,0.820883
2007/9/7 0:00,0.91617,1.621652,0.949758,1.102597,0.163132,0.009875,0.799885,0.816593
2007/9/8 0:00,0.917389,1.622455,0.950968,1.102603,0.164104,0.009876,0.800141,0.819538
2007/9/9 0:00,0.914997,1.622455,0.950968,1.102603,0.164104,0.009876,0.800141,0.819538
2007/9/10 0:00,0.914746,1.614244,0.947539,1.095452,0.164123,0.009832,0.798521,0.818599
2007/9/11 0:00,0.912201,1.618843,0.948195,1.101382,0.16415,0.009862,0.797785,0.819236
2007/9/12 0:00,0.907606,1.627127,0.943886,1.100473,0.16415,0.009789,0.796905,0.813074
2007/9/13 0:00,0.909215,1.634027,0.944358,1.103631,0.164139,0.009778,0.796511,0.811754
2007/9/14 0:00,0.912284,1.636996,0.943432,1.104972,0.164136,0.00976,0.79693,0.815328
2007/9/15 0:00,0.911079,1.636755,0.941992,1.103521,0.164117,0.009761,0.796242,0.813041
2007/9/16 0:00,0.911079,1.636755,0.941992,1.103521,0.164117,0.009761,0.796242,0.813041
2007/9/17 0:00,0.910208,1.636755,0.940137,1.101631,0.164136,0.009705,0.796045,0.818297
2007/9/18 0:00,0.912409,1.641753,0.937959,1.107972,0.164123,0.009776,0.79812,0.82464
2007/9/19 0:00,0.901307,1.635912,0.935156,1.104832,0.164142,0.009756,0.796286,0.817261
2007/9/20 0:00,0.907112,1.632333,0.940221,1.114051,0.164142,0.009821,0.797957,0.820647
2007/9/21 0:00,0.909711,1.634695,0.938174,1.11937,0.164426,0.009729,0.799479,0.827335
2007/9/22 0:00,0.910208,1.634748,0.939845,1.121139,0.164425,0.009717,0.800362,0.828466
2007/9/23 0:00,0.910208,1.634748,0.939845,1.121139,0.164425,0.009717,0.800362,0.828466
2007/9/24 0:00,0.908529,1.63882,0.939624,1.121541,0.164393,0.009689,0.800394,0.826856
2007/9/25 0:00,0.91529,1.642265,0.941354,1.126856,0.164718,0.009723,0.800717,0.831843
2007/9/26 0:00,0.906495,1.638794,0.942405,1.129305,0.164704,0.00977,0.799108,0.82247
2007/9/27 0:00,0.892538,1.633,0.939585,1.123343,0.164707,0.009699,0.796194,0.823452
2007/9/28 0:00,0.895817,1.629487,0.943276,1.123974,0.164709,0.009685,0.796606,0.8259
2007/9/29 0:00,0.896338,1.629846,0.944697,1.124404,0.164709,0.00969,0.796695,0.826754
2007/9/30 0:00,0.896338,1.629846,0.944697,1.124404,0.164709,0.00969,0.796695,0.826754
2007/10/1 0:00,0.8967,1.631002,0.945206,1.126634,0.164684,0.009713,0.796771,0.826549
2007/10/2 0:00,0.889996,1.626003,0.942378,1.127434,0.163613,0.009743,0.794954,0.824606
2007/10/3 0:00,0.888178,1.639196,0.93932,1.126697,0.163586,0.009688,0.793682,0.822538
2007/10/4 0:00,0.886171,1.638498,0.936067,1.115636,0.164704,0.009601,0.789419,0.817461
2007/10/5 0:00,0.891981,1.634855,0.936413,1.117075,0.163492,0.00961,0.789512,0.821355
2007/10/6 0:00,0.892618,1.633653,0.940035,1.115947,0.164707,0.009608,0.789721,0.820951
2007/10/7 0:00,0.892618,1.633653,0.940035,1.115947,0.164707,0.009608,0.789721,0.820951
2007/10/8 0:00,0.893695,1.635871,0.942987,1.118693,0.163492,0.009608,0.788656,0.82122
2007/10/9 0:00,0.8921,1.637251,0.941886,1.115698,0.164718,0.009591,0.788432,0.818565
2007/10/10 0:00,0.892299,1.636795,0.94042,1.116314,0.164704,0.009578,0.788924,0.818331
2007/10/11 0:00,0.888455,1.642306,0.939311,1.11548,0.164718,0.00955,0.787954,0.81576
2007/10/12 0:00,0.888455,1.648832,0.934824,1.12448,0.164718,0.009522,0.788861,0.81813
2007/10/13 0:00,0.886525,1.648057,0.933973,1.12178,0.16478,0.009509,0.787985,0.814764
2007/10/14 0:00,0.886525,1.648057,0.933973,1.12178,0.16478,0.009509,0.787985,0.814764
2007/10/15 0:00,0.891941,1.6515,0.939982,1.127949,0.164718,0.009521,0.789154,0.821288
2007/10/16 0:00,0.893136,1.657536,0.940942,1.123002,0.165173,0.009498,0.792158,0.823249
2007/10/17 0:00,0.891305,1.656095,0.941416,1.119896,0.16518,0.009498,0.791982,0.822233
2007/10/18 0:00,0.892339,1.643601,0.940327,1.111803,0.163867,0.009537,0.789665,0.820244
2007/10/19 0:00,0.897787,1.641726,0.941806,1.105522,0.163867,0.009569,0.789765,0.829531
2007/10/20 0:00,0.893855,1.641551,0.940265,1.104716,0.165248,0.009537,0.789219,0.827438
2007/10/21 0:00,0.893855,1.641551,0.940265,1.104716,0.165248,0.009537,0.789219,0.827438
2007/10/22 0:00,0.895456,1.64116,0.937734,1.106758,0.163814,0.009581,0.788762,0.828535
2007/10/23 0:00,0.891981,1.641847,0.930956,1.100437,0.163908,0.009563,0.786513,0.828432
2007/10/24 0:00,0.890908,1.64605,0.925819,1.098605,0.165254,0.009538,0.786513,0.828569
2007/10/25 0:00,0.888573,1.646253,0.92165,1.100358,0.165254,0.009552,0.786671,0.825014
2007/10/26 0:00,0.898029,1.646877,0.915701,1.10707,0.163968,0.009609,0.78984,0.828706
2007/10/27 0:00,0.891782,1.648057,0.917688,1.10791,0.165229,0.009601,0.79113,0.830461
2007/10/28 0:00,0.899726,1.648057,0.917688,1.10791,0.165229,0.009601,0.79113,0.830461
2007/10/29 0:00,0.9051,1.63776,0.919604,1.107542,0.164101,0.009677,0.790695,0.83605
2007/10/30 0:00,0.897666,1.644602,0.914537,1.109564,0.164101,0.00963,0.788606,0.839208
2007/10/31 0:00,0.892459,1.637371,0.914495,1.100915,0.165536,0.009577,0.785614,0.834794
2007/11/1 0:00,0.880165,1.63396,0.915164,1.103369,0.163834,0.009586,0.785799,0.832154
2007/11/2 0:00,0.878156,1.642967,0.912784,1.099143,0.163881,0.009587,0.78472,0.826276
2007/11/3 0:00,0.87831,1.642549,0.912205,1.098611,0.165281,0.009585,0.783656,0.825934
2007/11/4 0:00,0.87831,1.642549,0.912205,1.098611,0.165281,0.009585,0.783656,0.825934
2007/11/5 0:00,0.879933,1.641942,0.912105,1.099626,0.165213,0.009602,0.783843,0.826241
2007/11/6 0:00,0.880398,1.64685,0.911303,1.100171,0.165317,0.009612,0.782249,0.831635
2007/11/7 0:00,0.884408,1.657756,0.903289,1.097755,0.163741,0.009581,0.781803,0.830979
2007/11/8 0:00,0.877193,1.661392,0.89842,1.110679,0.16524,0.009648,0.782243,0.832154
2007/11/9 0:00,0.871004,1.648546,0.903612,1.117262,0.163869,0.009771,0.781427,0.824844
2007/11/10 0:00,0.868395,1.648356,0.902136,1.118356,0.165319,0.009776,0.782246,0.821355
2007/11/11 0:00,0.87108,1.648356,0.902136,1.118356,0.165319,0.009776,0.782246,0.821355
2007/11/12 0:00,0.873439,1.658306,0.901368,1.116009,0.163867,0.009769,0.78376,0.823486
2007/11/13 0:00,0.876808,1.657839,0.897042,1.11278,0.163814,0.009726,0.784163,0.825355
2007/11/14 0:00,0.876255,1.655944,0.897312,1.117244,0.163814,0.009788,0.783914,0.827609
2007/11/15 0:00,0.876924,1.6489,0.894935,1.105357,0.164989,0.00972,0.784412,0.814034
2007/11/16 0:00,0.873477,1.645007,0.898517,1.105162,0.164989,0.009782,0.782552,0.808931
2007/11/17 0:00,0.875503,1.643642,0.898452,1.103479,0.164989,0.0098,0.783269,0.808669
2007/11/18 0:00,0.87512,1.643642,0.898452,1.103479,0.164989,0.0098,0.783269,0.808669
2007/11/19 0:00,0.877925,1.630404,0.903204,1.109435,0.163773,0.009885,0.783905,0.810931
2007/11/20 0:00,0.893336,1.630643,0.904732,1.104911,0.164976,0.009842,0.788768,0.819336
2007/11/21 0:00,0.891107,1.630258,0.901063,1.105791,0.164962,0.009865,0.78883,0.820378
2007/11/22 0:00,0.89662,1.634054,0.903996,1.111358,0.164976,0.009818,0.788759,0.82713
2007/11/23 0:00,0.895817,1.639344,0.907886,1.111976,0.164921,0.009779,0.789017,0.828054
2007/11/24 0:00,0.895696,1.641053,0.906421,1.113338,0.164924,0.00977,0.788532,0.829635
2007/11/25 0:00,0.895696,1.641053,0.906421,1.113338,0.164924,0.00977,0.788532,0.829635
2007/11/26 0:00,0.894174,1.641847,0.90508,1.115138,0.165003,0.00979,0.787079,0.827438
2007/11/27 0:00,0.904364,1.646741,0.907145,1.114684,0.165003,0.009744,0.78907,0.833681
2007/11/28 0:00,0.902812,1.657894,0.909339,1.110556,0.164969,0.009759,0.789391,0.831739
2007/11/29 0:00,0.897747,1.663935,0.910258,1.117818,0.164944,0.009785,0.789986,0.83375
2007/11/30 0:00,0.90212,1.673346,0.910867,1.119959,0.164929,0.00982,0.79338,0.836575
2007/12/1 0:00,0.903669,1.674649,0.91066,1.120128,0.164829,0.009823,0.794234,0.836925
2007/12/2 0:00,0.903669,1.674649,0.91066,1.120128,0.164829,0.009823,0.794234,0.836925
2007/12/3 0:00,0.903204,1.670997,0.911926,1.121642,0.164905,0.009814,0.794316,0.83605
2007/12/4 0:00,0.90371,1.669672,0.913146,1.12605,0.164799,0.009771,0.793399,0.830806
2007/12/5 0:00,0.903138,1.671877,0.905608,1.127231,0.164813,0.00977,0.793358,0.83091
2007/12/6 0:00,0.898311,1.664544,0.900625,1.122139,0.164345,0.009772,0.790529,0.828603
2007/12/7 0:00,0.895937,1.662662,0.898456,1.124986,0.164163,0.009733,0.788811,0.82802
2007/12/8 0:00,0.897706,1.661751,0.89973,1.126354,0.164163,0.009755,0.788905,0.828157
2007/12/9 0:00,0.897706,1.661751,0.89973,1.126354,0.164163,0.009755,0.788905,0.828157
2007/12/10 0:00,0.904037,1.663935,0.904282,1.125302,0.164163,0.00976,0.791327,0.83382
2007/12/11 0:00,0.902649,1.669156,0.902686,1.127402,0.163975,0.009786,0.791618,0.833542
2007/12/12 0:00,0.895736,1.66435,0.899386,1.120762,0.163279,0.00977,0.789752,0.829256
2007/12/13 0:00,0.895696,1.668196,0.897175,1.126215,0.163279,0.009789,0.790967,0.837661
2007/12/14 0:00,0.893695,1.674369,0.903085,1.134945,0.162721,0.009793,0.789207,0.838926
2007/12/15 0:00,0.892897,1.674453,0.903677,1.136616,0.162731,0.009823,0.788827,0.838328
2007/12/16 0:00,0.892897,1.674453,0.903677,1.136616,0.162731,0.009823,0.788827,0.838328
2007/12/17 0:00,0.892698,1.671835,0.90164,1.135119,0.162707,0.009864,0.78651,0.836575
2007/12/18 0:00,0.893815,1.665848,0.900118,1.127199,0.162784,0.009787,0.787839,0.837802
2007/12/19 0:00,0.89819,1.672451,0.904609,1.12678,0.162787,0.009769,0.787454,0.841928
2007/12/20 0:00,0.909298,1.673752,0.911747,1.134687,0.163159,0.009705,0.791546,0.848644
2007/12/21 0:00,0.907359,1.672604,0.902075,1.138278,0.163199,0.009676,0.788519,0.845666
2007/12/22 0:00,0.906988,1.671444,0.902002,1.139121,0.163236,0.009683,0.788342,0.846848
2007/12/23 0:00,0.906906,1.671444,0.902002,1.139121,0.163236,0.009683,0.788342,0.846848
2007/12/24 0:00,0.902079,1.664669,0.900844,1.138887,0.162981,0.009684,0.788246,0.84631
2007/12/25 0:00,0.900584,1.662524,0.901478,1.138563,0.16286,0.0097,0.789341,0.847889
2007/12/26 0:00,0.897908,1.662331,0.900045,1.143864,0.162734,0.009735,0.789051,0.848896
2007/12/27 0:00,0.904691,1.665542,0.903751,1.146257,0.162721,0.009824,0.789578,0.856678
2007/12/28 0:00,0.903506,1.662054,0.90162,1.147256,0.16292,0.009858,0.790654,0.853825
2007/12/29 0:00,0.903098,1.664752,0.900856,1.146526,0.162594,0.009866,0.790454,0.854664
2007/12/30 0:00,0.903098,1.664752,0.900856,1.146526,0.162594,0.009866,0.790454,0.854664
2007/12/31 0:00,0.909132,1.664143,0.904871,1.145751,0.163106,0.009841,0.790648,0.857412
2008/1/1 0:00,0.913159,1.657427,0.902205,1.143596,0.16146,0.009866,0.791361,0.863558
2008/1/2 0:00,0.911868,1.663921,0.895255,1.143694,0.161394,0.009845,0.78955,0.86285
2008/1/3 0:00,0.904773,1.651637,0.88928,1.132144,0.160578,0.009762,0.783217,0.854372
2008/1/4 0:00,0.909174,1.648709,0.892777,1.132708,0.160581,0.009775,0.784701,0.854701
2008/1/5 0:00,0.908306,1.648655,0.890821,1.132708,0.16064,0.009779,0.784929,0.853643
2008/1/6 0:00,0.908306,1.648655,0.890821,1.132708,0.16064,0.009779,0.784929,0.853643
2008/1/7 0:00,0.911785,1.649104,0.891146,1.131036,0.160581,0.009785,0.786408,0.854117
2008/1/8 0:00,0.915039,1.65165,0.89552,1.130825,0.16144,0.009778,0.78801,0.856091
2008/1/9 0:00,0.922382,1.655862,0.898283,1.129305,0.16197,0.009769,0.788756,0.860067
2008/1/10 0:00,0.925412,1.661861,0.90483,1.128643,0.160875,0.009791,0.79088,0.86734
2008/1/11 0:00,0.924129,1.663658,0.903041,1.126888,0.160875,0.00972,0.794246,0.865202
2008/1/12 0:00,0.924684,1.66435,0.904098,1.127949,0.160974,0.009726,0.794565,0.866138
2008/1/13 0:00,0.924684,1.66435,0.904098,1.127949,0.160974,0.009726,0.794565,0.866138
2008/1/14 0:00,0.92687,1.667389,0.906023,1.130288,0.16081,0.009702,0.79477,0.867528
2008/1/15 0:00,0.924684,1.663631,0.907202,1.132464,0.161147,0.00966,0.794237,0.865576
2008/1/16 0:00,0.923916,1.663022,0.906894,1.127434,0.161142,0.009636,0.792073,0.855688
2008/1/17 0:00,0.922084,1.65865,0.905572,1.12163,0.161012,0.009621,0.791399,0.853752
2008/1/18 0:00,0.928505,1.657646,0.910776,1.121114,0.16094,0.009679,0.794101,0.857927
2008/1/19 0:00,0.928376,1.657949,0.910643,1.120574,0.160971,0.009682,0.794508,0.859956
2008/1/20 0:00,0.929411,1.657949,0.910643,1.121453,0.160971,0.009682,0.794508,0.859956
2008/1/21 0:00,0.926055,1.660647,0.911598,1.126335,0.161031,0.009702,0.793707,0.859734
2008/1/22 0:00,0.935804,1.674439,0.915386,1.132035,0.160979,0.009813,0.798136,0.867453
2008/1/23 0:00,0.934973,1.673458,0.918151,1.133144,0.161368,0.009802,0.801475,0.865164
2008/1/24 0:00,0.942196,1.678556,0.915449,1.140862,0.161264,0.009851,0.801211,0.869679
2008/1/25 0:00,0.939673,1.674467,0.911768,1.14319,0.161005,0.009846,0.801298,0.868093
2008/1/26 0:00,0.939452,1.673346,0.910917,1.141748,0.160994,0.009838,0.801022,0.86915
2008/1/27 0:00,0.939496,1.673346,0.910917,1.141748,0.160994,0.009838,0.801022,0.86915
2008/1/28 0:00,0.941531,1.67259,0.912617,1.137482,0.160798,0.009828,0.798467,0.867679
2008/1/29 0:00,0.934885,1.672353,0.910055,1.136067,0.160765,0.009829,0.797986,0.863819
2008/1/30 0:00,0.937734,1.679642,0.90848,1.134514,0.160746,0.009779,0.799626,0.861772
2008/1/31 0:00,0.933358,1.679529,0.908798,1.133189,0.160798,0.009763,0.798917,0.857817
2008/2/1 0:00,0.933315,1.67874,0.90691,1.132189,0.160378,0.009765,0.798282,0.857412
2008/2/2 0:00,0.932749,1.679346,0.907124,1.132182,0.160795,0.009766,0.798327,0.857155
2008/2/3 0:00,0.932879,1.679346,0.907124,1.132182,0.160795,0.009766,0.798327,0.857155
2008/2/4 0:00,0.933576,1.679769,0.907606,1.130007,0.160449,0.009749,0.798324,0.855761
2008/2/5 0:00,0.936549,1.682949,0.907808,1.129944,0.160269,0.009744,0.795928,0.859919
2008/2/6 0:00,0.92829,1.677107,0.906454,1.132573,0.160308,0.009773,0.795957,0.858222
2008/2/7 0:00,0.925583,1.679741,0.906396,1.134102,0.160179,0.009778,0.79466,0.856311
2008/2/8 0:00,0.926784,1.679924,0.905961,1.134996,0.159987,0.009789,0.795779,0.858222
2008/2/9 0:00,0.92687,1.679896,0.905965,1.134514,0.159905,0.009786,0.795776,0.857596
2008/2/10 0:00,0.92687,1.680545,0.906101,1.134893,0.159905,0.009785,0.795776,0.857964
2008/2/11 0:00,0.924813,1.680743,0.906812,1.136396,0.159898,0.009769,0.795589,0.85317
2008/2/12 0:00,0.926999,1.682539,0.913142,1.130953,0.159885,0.00975,0.796464,0.855542
2008/2/13 0:00,0.927601,1.687393,0.913484,1.135654,0.159744,0.009791,0.796648,0.860919
2008/2/14 0:00,0.927429,1.689417,0.911939,1.137165,0.15976,0.009779,0.798422,0.862664
2008/2/15 0:00,0.926398,1.686952,0.911046,1.139328,0.159757,0.00978,0.797747,0.866664
2008/2/16 0:00,1.07776,1.687522,0.911232,1.138848,0.15976,0.009784,0.798065,0.866439
2008/2/17 0:00,0.927687,1.686654,0.911232,1.138848,0.15976,0.009785,0.798065,0.866852
2008/2/18 0:00,0.927558,1.687038,0.912967,1.139556,0.159751,0.009795,0.799824,0.868357
2008/2/19 0:00,0.936373,1.698355,0.918983,1.144492,0.160617,0.009847,0.801831,0.876501
2008/2/20 0:00,0.93423,1.69595,0.91773,1.141683,0.160403,0.009832,0.8009,0.867754
2008/2/21 0:00,0.938571,1.693566,0.924253,1.137223,0.160565,0.00985,0.802291,0.865202
2008/2/22 0:00,0.935673,1.684963,0.917473,1.127777,0.160565,0.009822,0.800974,0.861289
2008/2/23 0:00,0.936505,1.685346,0.91752,1.128426,0.160573,0.009817,0.800891,0.861364
2008/2/24 0:00,0.936505,1.685346,0.91752,1.128426,0.160573,0.009817,0.800891,0.861364
2008/2/25 0:00,0.936461,1.686853,0.918164,1.126323,0.160333,0.00979,0.799725,0.86218
2008/2/26 0:00,0.934929,1.682539,0.915705,1.122927,0.160527,0.009775,0.798394,0.863558
2008/2/27 0:00,0.93813,1.676797,0.919481,1.123255,0.160527,0.009822,0.799907,0.866889
2008/2/28 0:00,0.934667,1.679346,0.91878,1.123867,0.160539,0.009857,0.798531,0.863894
2008/2/29 0:00,0.936593,1.681958,0.920001,1.121189,0.160378,0.009854,0.799469,0.863371
2008/3/1 0:00,0.93633,1.681534,0.920696,1.120247,0.160424,0.009848,0.799456,0.862589
2008/3/2 0:00,0.93633,1.681647,0.920696,1.120323,0.160424,0.009849,0.799456,0.862776
2008/3/3 0:00,0.933532,1.6821,0.919625,1.121497,0.160276,0.009873,0.800266,0.863036
2008/3/4 0:00,0.924684,1.683955,0.916876,1.120762,0.160276,0.009878,0.798429,0.856348
2008/3/5 0:00,0.921999,1.687137,0.914716,1.117356,0.160333,0.009853,0.798397,0.855103
2008/3/6 0:00,0.921829,1.685431,0.917987,1.117306,0.160424,0.009822,0.798486,0.855578
2008/3/7 0:00,0.923745,1.682708,0.92023,1.116695,0.160424,0.009809,0.798515,0.855066
2008/3/8 0:00,0.923105,1.683204,0.920416,1.116321,0.160344,0.009807,0.797766,0.85492
2008/3/9 0:00,0.923063,1.683147,0.920416,1.116321,0.160344,0.009807,0.797766,0.854153
2008/3/10 0:00,0.924172,1.684253,0.92109,1.117774,0.160269,0.009811,0.798018,0.855359
2008/3/11 0:00,0.92366,1.67881,0.919921,1.113697,0.160051,0.009794,0.795668,0.853352
2008/3/12 0:00,0.922424,1.670662,0.919004,1.113177,0.159898,0.009824,0.796204,0.848608
2008/3/13 0:00,0.928764,1.670732,0.922199,1.114014,0.160308,0.009832,0.796762,0.846024
2008/3/14 0:00,0.930536,1.677346,0.921888,1.11818,0.159987,0.009828,0.797273,0.849329
2008/3/15 0:00,0.930622,1.675603,0.922024,1.116757,0.160054,0.009825,0.797245,0.849618
2008/3/16 0:00,0.930622,1.675603,0.922024,1.116757,0.160054,0.009825,0.797245,0.849618
2008/3/17 0:00,0.924513,1.674327,0.917263,1.11291,0.160102,0.009767,0.795776,0.845059
2008/3/18 0:00,0.925369,1.675154,0.916271,1.115567,0.159859,0.009754,0.796067,0.842637
2008/3/19 0:00,0.927171,1.673752,0.914185,1.115032,0.159859,0.009737,0.795254,0.841361
2008/3/20 0:00,0.93301,1.68152,0.915047,1.121881,0.159878,0.009764,0.797502,0.850557
2008/3/21 0:00,0.933489,1.680009,0.914662,1.118844,0.159962,0.009748,0.79899,0.850123
2008/3/22 0:00,0.933228,1.680051,0.914938,1.119251,0.159987,0.009757,0.798843,0.850051
2008/3/23 0:00,0.933228,1.680051,0.914938,1.119251,0.159987,0.009757,0.798843,0.850051
2008/3/24 0:00,0.934973,1.679444,0.916393,1.113865,0.159955,0.009752,0.799834,0.84886
2008/3/25 0:00,0.936417,1.674523,0.915835,1.111019,0.159955,0.009767,0.800118,0.8511
2008/3/26 0:00,0.938482,1.679854,0.919879,1.111537,0.160565,0.009802,0.799747,0.855871
2008/3/27 0:00,0.942196,1.68319,0.921128,1.114045,0.160643,0.009835,0.801089,0.867905
2008/3/28 0:00,0.939717,1.696756,0.92081,1.110692,0.160813,0.009802,0.799808,0.866476
2008/3/29 0:00,0.940291,1.696454,0.921065,1.110741,0.161044,0.0098,0.799338,0.866363
2008/3/30 0:00,0.940291,1.696454,0.921065,1.110389,0.161044,0.0098,0.799338,0.866363
2008/3/31 0:00,0.939496,1.697923,0.921328,1.114144,0.160559,0.009818,0.799607,0.867227
2008/4/1 0:00,0.933445,1.695691,0.920437,1.111074,0.160617,0.009788,0.797324,0.865014
2008/4/2 0:00,0.934099,1.694054,0.919709,1.11415,0.160475,0.009791,0.798754,0.868432
2008/4/3 0:00,0.939364,1.703592,0.92412,1.118143,0.160462,0.009808,0.799808,0.870777
2008/4/4 0:00,0.938747,1.700796,0.929891,1.116451,0.160533,0.009791,0.800061,0.869641
2008/4/5 0:00,0.938923,1.701259,0.929558,1.11715,0.160655,0.009797,0.800673,0.869754
2008/4/6 0:00,0.938659,1.701259,0.929558,1.11715,0.160655,0.009797,0.800673,0.869754
2008/4/7 0:00,0.941841,1.701896,0.931945,1.118137,0.16063,0.009813,0.800711,0.87108
2008/4/8 0:00,0.937866,1.697865,0.931129,1.117518,0.160541,0.009801,0.800641,0.868697
2008/4/9 0:00,0.939055,1.697591,0.932644,1.120825,0.160385,0.009818,0.79984,0.873248
2008/4/10 0:00,0.94069,1.702504,0.935493,1.119376,0.160462,0.009834,0.800362,0.876962
2008/4/11 0:00,0.941487,1.70178,0.937647,1.122013,0.160836,0.009864,0.800307,0.87677
2008/4/12 0:00,0.942374,1.703505,0.937576,1.122334,0.16081,0.009861,0.800083,0.877732
2008/4/13 0:00,0.942374,1.703505,0.937576,1.122334,0.16081,0.009861,0.800083,0.877732
2008/4/14 0:00,0.94264,1.710542,0.937339,1.127351,0.161199,0.009874,0.802066,0.875197
2008/4/15 0:00,0.950029,1.716075,0.940278,1.127714,0.161316,0.009849,0.802813,0.878002
2008/4/16 0:00,0.943797,1.715854,0.937501,1.124638,0.16129,0.00982,0.801446,0.876539
2008/4/17 0:00,0.935148,1.715295,0.940813,1.119188,0.161024,0.009784,0.801777,0.875388
2008/4/18 0:00,0.936417,1.716208,0.938734,1.118137,0.161184,0.009797,0.802542,0.874317
2008/4/19 0:00,0.936724,1.715943,0.938861,1.118074,0.161184,0.009794,0.80271,0.873935
2008/4/20 0:00,0.93633,1.715943,0.938861,1.118074,0.161184,0.009794,0.80271,0.873935
2008/4/21 0:00,0.937163,1.713341,0.937036,1.119319,0.16116,0.009816,0.802401,0.876463
2008/4/22 0:00,0.940203,1.712974,0.936812,1.120053,0.161277,0.009846,0.804635,0.879121
2008/4/23 0:00,0.939408,1.712153,0.938254,1.120637,0.161258,0.009827,0.805302,0.880049
2008/4/24 0:00,0.93932,1.713135,0.93832,1.12026,0.161238,0.009869,0.805373,0.882379
2008/4/25 0:00,0.938262,1.711347,0.93201,1.120806,0.237954,0.009868,0.80588,0.881057
2008/4/26 0:00,0.939099,1.711552,0.931589,1.121139,0.161197,0.009868,0.805867,0.881057
2008/4/27 0:00,0.939099,1.711552,0.931589,1.121139,0.161197,0.009868,0.805867,0.881057
2008/4/28 0:00,0.938879,1.707461,0.933489,1.120379,0.16116,0.009843,0.805477,0.879701
2008/4/29 0:00,0.93668,1.71456,0.929588,1.116383,0.161186,0.009836,0.804263,0.876463
2008/4/30 0:00,0.936461,1.713253,0.930613,1.112582,0.16118,0.009833,0.804644,0.870928
2008/5/1 0:00,0.93813,1.710659,0.931016,1.114008,0.161147,0.009872,0.804832,0.869981
2008/5/2 0:00,0.939629,1.708657,0.931315,1.11397,0.161082,0.009866,0.805958,0.868923
2008/5/3 0:00,0.939276,1.708847,0.931532,1.11309,0.161082,0.009868,0.805876,0.868998
2008/5/4 0:00,0.93932,1.708847,0.931532,1.113332,0.161082,0.009868,0.805876,0.869943
2008/5/5 0:00,0.937603,1.706659,0.931793,1.113195,0.161102,0.009864,0.806725,0.868998
2008/5/6 0:00,0.93932,1.705975,0.931246,1.108414,0.161186,0.009854,0.806715,0.866401
2008/5/7 0:00,0.945001,1.703737,0.931736,1.10834,0.161342,0.009852,0.808398,0.868583
2008/5/8 0:00,0.941487,1.698846,0.93028,1.10807,0.161336,0.009819,0.806032,0.858406
2008/5/9 0:00,0.940115,1.697346,0.925091,1.105644,0.161486,0.009827,0.805315,0.855139
2008/5/10 0:00,0.939541,1.697649,0.924411,1.105308,0.161507,0.009819,0.805156,0.855322
2008/5/11 0:00,0.939585,1.697649,0.924411,1.105308,0.161507,0.009819,0.805156,0.855322
2008/5/12 0:00,0.940999,1.698802,0.925446,1.106415,0.161603,0.009817,0.805597,0.854847
2008/5/13 0:00,0.938659,1.694642,0.921939,1.102925,0.161799,0.009795,0.804641,0.850376
2008/5/14 0:00,0.931966,1.690588,0.916969,1.099094,0.162009,0.009718,0.802694,0.84832
2008/5/15 0:00,0.930362,1.689189,0.918497,1.100776,0.162022,0.009725,0.802195,0.849473
2008/5/16 0:00,0.931272,1.683445,0.916376,1.10407,0.161799,0.009754,0.801896,0.851209
2008/5/17 0:00,0.931142,1.682157,0.915931,1.104313,0.161818,0.009744,0.802217,0.851825
2008/5/18 0:00,0.931142,1.682157,0.915931,1.104313,0.161818,0.009744,0.802217,0.851825
2008/5/19 0:00,0.933097,1.685161,0.916636,1.103199,0.161793,0.009759,0.802536,0.852551
2008/5/20 0:00,0.929627,1.68745,0.912101,1.098678,0.161865,0.009746,0.801128,0.846059
2008/5/21 0:00,0.934885,1.685616,0.915667,1.102171,0.162048,0.009803,0.800849,0.847458
2008/5/22 0:00,0.927515,1.683388,0.915386,1.099789,0.162272,0.009793,0.798996,0.84832
2008/5/23 0:00,0.927687,1.677965,0.911369,1.104442,0.162259,0.0098,0.799035,0.846883
2008/5/24 0:00,0.927773,1.677501,0.911452,1.104374,0.162438,0.009801,0.79861,0.846167
2008/5/25 0:00,0.927773,1.677346,0.911452,1.104374,0.162438,0.009802,0.79861,0.846274
2008/5/26 0:00,0.926012,1.678655,0.915089,1.103588,0.162496,0.009789,0.799926,0.845845
2008/5/27 0:00,0.927171,1.681266,0.913709,1.101625,0.16239,0.009781,0.799424,0.843668
2008/5/28 0:00,0.930665,1.669282,0.915302,1.101916,0.16239,0.009762,0.80033,0.846131
2008/5/29 0:00,0.931402,1.66846,0.916964,1.103193,0.16239,0.009759,0.802369,0.848284
2008/5/30 0:00,0.931402,1.66924,0.91808,1.107297,0.162509,0.009774,0.802916,0.848644
2008/5/31 0:00,0.932401,1.669505,0.917389,1.107788,0.162673,0.009768,0.802858,0.849401
2008/6/1 0:00,0.932401,1.669449,0.917389,1.107788,0.162673,0.009768,0.802858,0.848572
2008/6/2 0:00,0.932705,1.6735,0.918485,1.103424,0.162787,0.009748,0.803555,0.847673
2008/6/3 0:00,0.930665,1.661626,0.913572,1.099874,0.162832,0.009721,0.801899,0.843028
2008/6/4 0:00,0.931099,1.662552,0.912863,1.097755,0.162866,0.009674,0.799878,0.840654
2008/6/5 0:00,0.930319,1.65876,0.913517,1.097201,0.162562,0.009638,0.800272,0.84076
2008/6/6 0:00,0.931446,1.658059,0.913943,1.094271,0.162562,0.009621,0.800586,0.840089
2008/6/7 0:00,0.931055,1.657262,0.913601,1.094403,0.162562,0.00962,0.80032,0.840937
2008/6/8 0:00,0.929843,1.658059,0.910722,1.092848,0.162485,0.009618,0.799744,0.835003
2008/6/9 0:00,0.930579,1.654944,0.91285,1.089497,0.162533,0.009603,0.799805,0.83257
2008/6/10 0:00,0.933707,1.658141,0.92154,1.093667,0.162779,0.009621,0.802204,0.83724
2008/6/11 0:00,0.935235,1.657742,0.92182,1.092657,0.162792,0.009638,0.800487,0.837556
2008/6/12 0:00,0.933707,1.657578,0.920247,1.08952,0.162776,0.00961,0.800602,0.836155
2008/6/13 0:00,0.933968,1.659903,0.919261,1.089206,0.162776,0.009608,0.800772,0.836225
2008/6/14 0:00,0.933968,1.659847,0.919261,1.088998,0.162776,0.009608,0.800772,0.836225
2008/6/15 0:00,0.93375,1.66095,0.920251,1.087258,0.162813,0.009589,0.800224,0.838047
2008/6/16 0:00,0.92773,1.648546,0.915839,1.087843,0.162647,0.009513,0.797874,0.831255
2008/6/17 0:00,0.934187,1.645468,0.919287,1.08901,0.162837,0.009538,0.798955,0.831947
2008/6/18 0:00,0.935629,1.634855,0.919595,1.073918,0.162904,0.009504,0.797302,0.830944
2008/6/19 0:00,0.937647,1.631947,0.918725,1.074298,0.162853,0.009522,0.797929,0.832709
2008/6/20 0:00,0.937822,1.63268,0.918911,1.073704,0.162853,0.009516,0.797528,0.832917
2008/6/21 0:00,0.929023,1.611655,0.912267,1.07032,0.162853,0.009444,0.79546,0.827575
2008/6/22 0:00,0.919794,1.609049,0.908827,1.070034,0.162973,0.009396,0.791684,0.823282
2008/6/23 0:00,0.915919,1.617861,0.913092,1.066428,0.162958,0.009367,0.791741,0.823995
2008/6/24 0:00,0.910871,1.622955,0.905379,1.068604,0.163119,0.00935,0.791875,0.817862
2008/6/25 0:00,0.90464,1.624145,0.902833,1.070928,0.16301,0.009325,0.791659,0.815508
2008/6/26 0:00,0.90464,1.624145,0.902833,1.070928,0.16301,0.009325,0.791659,0.815508
2008/6/27 0:00,0.90266,1.623725,0.90485,1.070051,0.162813,0.00933,0.791183,0.816395
2008/6/28 0:00,0.90872,1.627215,0.909819,1.073094,0.162707,0.00935,0.793676,0.820105
2008/6/29 0:00,0.90872,1.627215,0.909819,1.073094,0.162707,0.00935,0.793676,0.820105
2008/6/30 0:00,0.903383,1.630936,0.91378,1.070017,0.162866,0.009293,0.791008,0.815694
2008/7/1 0:00,0.897714,1.636835,0.912767,1.06969,0.16288,0.009196,0.788874,0.813438
2008/7/2 0:00,0.893495,1.631069,0.911797,1.063377,0.162787,0.009177,0.789512,0.813008
2008/7/3 0:00,0.892897,1.62885,0.912425,1.062869,0.162837,0.009171,0.789207,0.812942
2008/7/4 0:00,0.892897,1.62885,0.912425,1.062869,0.162837,0.009171,0.789207,0.812942
2008/7/5 0:00,0.886682,1.635443,0.906084,1.062411,0.162866,0.009182,0.78738,0.811359
2008/7/6 0:00,0.883923,1.636688,0.903032,1.064509,0.162866,0.009182,0.788333,0.806452
2008/7/7 0:00,0.879391,1.630643,0.901652,1.05591,0.162986,0.009202,0.78769,0.793556
2008/7/8 0:00,0.876271,1.624656,0.896338,1.051353,0.163145,0.009144,0.784745,0.787092
2008/7/9 0:00,0.876578,1.624445,0.896539,1.051027,0.163209,0.00915,0.784745,0.786658
2008/7/10 0:00,0.876578,1.62455,0.896539,1.051094,0.163209,0.00915,0.784745,0.786751
2008/7/11 0:00,0.873057,1.62455,0.897106,1.051359,0.162615,0.009134,0.784431,0.777273
2008/7/12 0:00,0.873897,1.620667,0.892252,1.047268,0.162536,0.009119,0.783797,0.779029
2008/7/13 0:00,0.872106,1.618254,0.894562,1.044812,0.162893,0.00915,0.785453,0.779849
2008/7/14 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/15 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/16 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/17 0:00,0.87382,1.601685,0.894262,1.037662,0.162893,0.009161,0.782834,0.77984
2008/7/18 0:00,0.88118,1.609035,0.89439,1.041499,0.162893,0.009233,0.78346,0.784625
2008/7/19 0:00,0.88118,1.609035,0.89439,1.041499,0.162893,0.009233,0.78346,0.784625
2008/7/20 0:00,0.875312,1.606593,0.893455,1.045205,0.162853,0.009223,0.782173,0.780762
2008/7/21 0:00,0.87777,1.6115,0.895291,1.047011,0.163052,0.009263,0.786096,0.785793
2008/7/22 0:00,0.872791,1.606452,0.894843,1.045697,0.163103,0.00927,0.785453,0.784375
2008/7/23 0:00,0.868508,1.607652,0.89306,1.044386,0.163103,0.00929,0.783276,0.781739
2008/7/24 0:00,0.868508,1.607652,0.89306,1.044386,0.163103,0.00929,0.783276,0.781739
2008/7/25 0:00,0.87558,1.605871,0.892423,1.048867,0.163292,0.009305,0.785648,0.786875
2008/7/26 0:00,0.873019,1.592699,0.889075,1.049208,0.163292,0.009336,0.784434,0.785731
2008/7/27 0:00,0.879856,1.594489,0.886407,1.061492,0.163292,0.009462,0.785694,0.797194
2008/7/28 0:00,0.876962,1.606555,0.888001,1.061571,0.163292,0.00943,0.785546,0.795862
2008/7/29 0:00,0.877078,1.609347,0.888759,1.057625,0.163359,0.009377,0.784314,0.793179
2008/7/30 0:00,0.874508,1.609049,0.886556,1.057138,0.163292,0.009356,0.784068,0.792142
2008/7/31 0:00,0.874508,1.609049,0.886556,1.057138,0.163292,0.009356,0.784068,0.792142
2008/8/1 0:00,0.878735,1.614101,0.886167,1.059906,0.163359,0.009357,0.786983,0.797099
2008/8/2 0:00,0.879585,1.613359,0.891695,1.055353,0.163319,0.009376,0.786711,0.79713
2008/8/3 0:00,0.878503,1.607084,0.891691,1.049698,0.163332,0.009323,0.786028,0.794218
2008/8/4 0:00,0.876194,1.603553,0.890266,1.04785,0.163452,0.009236,0.783659,0.782228
2008/8/5 0:00,0.880669,1.608855,0.890416,1.050459,0.163452,0.009254,0.783914,0.785268
2008/8/6 0:00,0.879314,1.609049,0.890099,1.050398,0.163476,0.009244,0.784025,0.785546
2008/8/7 0:00,0.879314,1.609049,0.890099,1.050398,0.163476,0.009244,0.784025,0.785546
2008/8/8 0:00,0.881096,1.61315,0.889882,1.054852,0.163492,0.009292,0.78448,0.790202
2008/8/9 0:00,0.885112,1.615561,0.893368,1.056334,0.163578,0.009252,0.785799,0.792739
2008/8/10 0:00,0.889324,1.61358,0.89769,1.057681,0.163634,0.009248,0.786451,0.795071
2008/8/11 0:00,0.883041,1.602461,0.893871,1.046518,0.163546,0.009176,0.783177,0.784806
2008/8/12 0:00,0.880049,1.599552,0.886643,1.039285,0.163594,0.008926,0.778452,0.779302
2008/8/13 0:00,0.879624,1.599501,0.887599,1.038761,0.163594,0.008902,0.777484,0.779089
2008/8/14 0:00,0.879624,1.599501,0.887599,1.038761,0.163594,0.008902,0.777484,0.779089
2008/8/15 0:00,0.869792,1.597559,0.883342,1.035701,0.163444,0.008778,0.774617,0.772947
2008/8/16 0:00,0.872753,1.599399,0.877012,1.041938,0.163524,0.008815,0.775696,0.777454
2008/8/17 0:00,0.858959,1.597955,0.878542,1.037237,0.163559,0.008724,0.772803,0.772738
2008/8/18 0:00,0.858369,1.585339,0.874814,1.030503,0.163613,0.008706,0.772801,0.771873
2008/8/19 0:00,0.861958,1.58505,0.880305,1.033181,0.163324,0.008717,0.774171,0.773545
2008/8/20 0:00,0.863297,1.586999,0.882722,1.035025,0.163324,0.00873,0.776036,0.775164
2008/8/21 0:00,0.863297,1.586999,0.882722,1.035025,0.163324,0.00873,0.776036,0.775164
2008/8/22 0:00,0.862627,1.587415,0.881916,1.033538,0.163412,0.008712,0.774311,0.776669
2008/8/23 0:00,0.867303,1.587654,0.881329,1.035143,0.163279,0.008654,0.774084,0.780244
2008/8/24 0:00,0.873782,1.581753,0.885936,1.036973,0.163233,0.00867,0.775768,0.789733
2008/8/25 0:00,0.872638,1.572686,0.88041,1.038152,0.163271,0.008649,0.774461,0.789983
2008/8/26 0:00,0.873477,1.565153,0.884756,1.03929,0.163145,0.00858,0.770093,0.790576
2008/8/27 0:00,0.874508,1.566956,0.885736,1.042693,0.163145,0.008599,0.770567,0.790952
2008/8/28 0:00,0.875848,1.566956,0.885736,1.042693,0.163145,0.008599,0.770567,0.790952
2008/8/29 0:00,0.871802,1.564933,0.883896,1.036221,0.163284,0.00859,0.770377,0.793714
2008/8/30 0:00,0.872486,1.564872,0.883822,1.043929,0.163364,0.008567,0.771438,0.793934
2008/8/31 0:00,0.862738,1.566735,0.881457,1.04455,0.163412,0.008495,0.765882,0.785947
2008/9/1 0:00,0.860696,1.568332,0.883911,1.041829,0.163305,0.00846,0.768489,0.785268
2008/9/2 0:00,0.867303,1.56741,0.889711,1.031087,0.163268,0.008497,0.770238,0.788364
2008/9/3 0:00,0.867002,1.566048,0.890258,1.031029,0.163268,0.008486,0.769707,0.788457
2008/9/4 0:00,0.867002,1.566048,0.890258,1.031029,0.163268,0.008486,0.769707,0.788457
2008/9/5 0:00,0.86192,1.570265,0.886713,1.033912,0.162821,0.008446,0.767154,0.786133
2008/9/6 0:00,0.852406,1.571771,0.888273,1.036823,0.162959,0.008477,0.768267,0.78064
2008/9/7 0:00,0.853424,1.578432,0.889787,1.040242,0.16289,0.008502,0.770214,0.788022
2008/9/8 0:00,0.854555,1.571709,0.881418,1.038044,0.16289,0.008489,0.769734,0.786565
2008/9/9 0:00,0.852479,1.563551,0.875603,1.035368,0.162782,0.008425,0.766912,0.784037
2008/9/10 0:00,0.850738,1.565398,0.875833,1.036216,0.162782,0.008429,0.766762,0.784314
2008/9/11 0:00,0.850738,1.565398,0.875833,1.03621,0.162782,0.008429,0.766762,0.784314
2008/9/12 0:00,0.851499,1.573119,0.880324,1.037813,0.162549,0.008458,0.766075,0.789141
2008/9/13 0:00,0.845201,1.563942,0.877281,1.028278,0.162615,0.008391,0.763601,0.779757
2008/9/14 0:00,0.841857,1.5705,0.880398,1.023353,0.162596,0.00835,0.762492,0.777726
2008/9/15 0:00,0.840795,1.57087,0.879388,1.033864,0.16248,0.008363,0.762809,0.781158
2008/9/16 0:00,0.832882,1.55977,0.875542,1.023086,0.162596,0.00824,0.756544,0.771933
2008/9/17 0:00,0.832605,1.558348,0.874653,1.021774,0.162596,0.008236,0.756004,0.771159
2008/9/18 0:00,0.832605,1.558348,0.874653,1.021774,0.162596,0.008236,0.756004,0.771159
2008/9/19 0:00,0.829841,1.563453,0.8716,1.02317,0.161996,0.008272,0.757504,0.766342
2008/9/20 0:00,0.833507,1.569034,0.875197,1.032509,0.161608,0.0084,0.760237,0.772022
2008/9/21 0:00,0.830358,1.569058,0.87028,1.032871,0.161901,0.008432,0.762558,0.771099
2008/9/22 0:00,0.826788,1.571907,0.867062,1.032866,0.161587,0.008381,0.760931,0.780244
2008/9/23 0:00,0.826105,1.572401,0.866356,1.038157,0.161632,0.008441,0.761603,0.778059
2008/9/24 0:00,0.824198,1.571759,0.863334,1.037457,0.161632,0.008417,0.761102,0.777756
2008/9/25 0:00,0.824198,1.571759,0.863334,1.037457,0.161632,0.008417,0.761102,0.777756
2008/9/26 0:00,0.822301,1.56497,0.85955,1.037807,0.161538,0.008482,0.76169,0.774863
2008/9/27 0:00,0.822064,1.572747,0.860537,1.040599,0.161564,0.008518,0.766407,0.778816
2008/9/28 0:00,0.816627,1.564847,0.858111,1.033106,0.161368,0.008503,0.764894,0.772648
2008/9/29 0:00,0.816593,1.566833,0.861427,1.02096,0.160914,0.008419,0.761736,0.775314
2008/9/30 0:00,0.812909,1.56167,0.860215,1.016725,0.160774,0.008362,0.759192,0.774653
2008/10/1 0:00,0.814332,1.562598,0.861813,1.016002,0.160774,0.008367,0.760537,0.774803
2008/10/2 0:00,0.814332,1.562598,0.861813,1.016002,0.160774,0.008367,0.760537,0.774803
2008/10/3 0:00,0.814166,1.561902,0.858738,1.018434,0.16073,0.008344,0.758032,0.773904
2008/10/4 0:00,0.80954,1.551494,0.860733,1.012387,0.160619,0.008285,0.755884,0.77104
2008/10/5 0:00,0.810964,1.555004,0.860659,1.013988,0.160893,0.008302,0.755635,0.771873
2008/10/6 0:00,0.811129,1.5559,0.860289,1.01916,0.160893,0.0083,0.755858,0.772917
2008/10/7 0:00,0.811326,1.555573,0.861326,1.012105,0.160893,0.008304,0.755173,0.775976
2008/10/8 0:00,0.81075,1.555948,0.859771,1.012792,0.160893,0.008298,0.755601,0.772857
2008/10/9 0:00,0.81075,1.555948,0.859771,1.012792,0.160893,0.008298,0.755601,0.772857
2008/10/10 0:00,0.814863,1.55218,0.859513,1.01251,0.160707,0.008292,0.755886,0.778998
2008/10/11 0:00,0.820008,1.556723,0.862199,1.012043,0.161238,0.008376,0.756853,0.784468
2008/10/12 0:00,0.808931,1.532743,0.848497,0.998418,0.161132,0.008298,0.75112,0.769882
2008/10/13 0:00,0.808931,1.532743,0.848497,0.998418,0.161132,0.008298,0.75112,0.769882
2008/10/14 0:00,0.80952,1.52345,0.848353,0.992093,0.160813,0.008355,0.748803,0.770268
2008/10/15 0:00,0.811524,1.517554,0.846736,0.993789,0.160979,0.00845,0.750413,0.779545
2008/10/16 0:00,0.804732,1.507034,0.843754,0.98417,0.160927,0.008372,0.745618,0.772529
2008/10/17 0:00,0.812645,1.511362,0.846633,0.983294,0.16094,0.008364,0.748383,0.782656
2008/10/18 0:00,0.819236,1.514933,0.843313,0.985328,0.161023,0.00843,0.749695,0.783147
2008/10/19 0:00,0.820311,1.515909,0.842783,0.985804,0.161023,0.008436,0.750033,0.783392
2008/10/20 0:00,0.820311,1.515909,0.842783,0.985804,0.161023,0.008436,0.750033,0.783392
2008/10/21 0:00,0.816127,1.515852,0.837767,0.984868,0.161202,0.008451,0.749224,0.777122
2008/10/22 0:00,0.81616,1.517232,0.837574,0.980584,0.161353,0.008456,0.749403,0.773365
2008/10/23 0:00,0.816127,1.522939,0.836736,0.982574,0.161447,0.008563,0.749754,0.774114
2008/10/24 0:00,0.821389,1.515278,0.838487,1.114914,0.161616,0.008549,0.752298,0.778907
2008/10/25 0:00,0.819807,1.513145,0.83469,1.174978,0.161108,0.008518,0.753509,0.777847
2008/10/26 0:00,0.822707,1.515048,0.834324,1.164551,0.161108,0.008501,0.753608,0.77915
2008/10/27 0:00,0.822707,1.515048,0.834324,1.164551,0.161108,0.008501,0.753608,0.77915
2008/10/28 0:00,0.821085,1.513638,0.835628,1.142707,0.160823,0.00851,0.749887,0.777393
2008/10/29 0:00,0.817929,1.516162,0.827431,1.142387,0.160904,0.008445,0.747387,0.769349
2008/10/30 0:00,0.810373,1.511933,0.809258,1.163284,0.160987,0.008483,0.749395,0.757146
2008/10/31 0:00,0.810143,1.5048,0.808398,1.148501,0.161057,0.008481,0.748509,0.755687
2008/11/1 0:00,0.793493,1.50237,0.806367,1.144335,0.160568,0.00849,0.743992,0.7473
2008/11/2 0:00,0.791954,1.498801,0.804972,1.161744,0.160568,0.008489,0.743619,0.745684
2008/11/3 0:00,0.791954,1.498801,0.804972,1.161744,0.160568,0.008489,0.743619,0.745684
2008/11/4 0:00,0.79255,1.507898,0.805542,1.112223,0.159852,0.008444,0.745101,0.742363
2008/11/5 0:00,0.794281,1.519584,0.806348,1.104649,0.160126,0.008496,0.746712,0.746018
2008/11/6 0:00,0.797416,1.516749,0.803052,1.104362,0.16009,0.008492,0.739905,0.745796
2008/11/7 0:00,0.775645,1.504121,0.791233,1.083365,0.160087,0.008451,0.738558,0.725716
2008/11/8 0:00,0.776066,1.502404,0.786624,1.08616,0.159974,0.008519,0.738681,0.724743
2008/11/9 0:00,0.778483,1.506852,0.785605,1.085835,0.159974,0.008513,0.738334,0.726137
2008/11/10 0:00,0.778483,1.506852,0.785605,1.085835,0.159974,0.008513,0.738334,0.726137
2008/11/11 0:00,0.781494,1.501907,0.794051,1.080666,0.159757,0.008516,0.739503,0.729341
2008/11/12 0:00,0.772887,1.512505,0.802446,1.082474,0.159854,0.008511,0.742357,0.729341
2008/11/13 0:00,0.776669,1.521757,0.79747,1.083113,0.160059,0.008506,0.742352,0.737246
2008/11/14 0:00,0.779423,1.528842,0.804848,1.08114,0.159946,0.008516,0.743301,0.738253
2008/11/15 0:00,0.780671,1.525541,0.798725,1.08121,0.160169,0.008397,0.73993,0.736947
2008/11/16 0:00,0.779636,1.524402,0.798569,1.079447,0.160169,0.008394,0.739027,0.736675
2008/11/17 0:00,0.779636,1.524402,0.798569,1.079447,0.160169,0.008394,0.739027,0.736675
2008/11/18 0:00,0.781616,1.52178,0.803258,1.080573,0.160031,0.008424,0.73846,0.741482
2008/11/19 0:00,0.777817,1.525251,0.798614,1.079057,0.16021,0.00838,0.737673,0.741043
2008/11/20 0:00,0.770654,1.522441,0.790926,1.07826,0.160197,0.008307,0.734681,0.737708
2008/11/21 0:00,0.77691,1.53813,0.802826,1.078976,0.160141,0.00843,0.737659,0.74744
2008/11/22 0:00,0.777091,1.538604,0.803306,1.074258,0.160249,0.008423,0.738653,0.746687
2008/11/23 0:00,0.776699,1.539954,0.803139,1.073019,0.160249,0.008421,0.738552,0.745601
2008/11/24 0:00,0.777212,1.539954,0.803139,1.073019,0.160249,0.008421,0.738552,0.745573
2008/11/25 0:00,0.777212,1.537551,0.801944,1.073595,0.160036,0.008442,0.737314,0.750694
2008/11/26 0:00,0.781372,1.53406,0.806257,1.069319,0.159895,0.008402,0.737104,0.752049
2008/11/27 0:00,0.77818,1.543698,0.803084,1.058481,0.159895,0.00839,0.735354,0.75253
2008/11/28 0:00,0.780975,1.544974,0.801247,1.055989,0.159895,0.008414,0.736323,0.754233
2008/11/29 0:00,0.782503,1.537468,0.798317,1.06094,0.159895,0.008426,0.735619,0.75304
2008/11/30 0:00,0.784468,1.5398,0.797852,1.06553,0.159895,0.008402,0.735091,0.752474
2008/12/1 0:00,0.784468,1.5398,0.797852,1.06553,0.159895,0.008402,0.735091,0.752474
2008/12/2 0:00,0.781317,1.546946,0.79576,1.052964,0.15987,0.008411,0.736079,0.754489
2008/12/3 0:00,0.781067,1.544736,0.793937,1.052261,0.15987,0.008398,0.736008,0.746659
2008/12/4 0:00,0.789297,1.549151,0.804865,1.053463,0.159757,0.008411,0.738482,0.754432
2008/12/5 0:00,0.782258,1.54164,0.800189,1.048405,0.159757,0.00838,0.737371,0.755316
2008/12/6 0:00,0.781097,1.544032,0.799619,1.051193,0.159525,0.008354,0.734533,0.755601
2008/12/7 0:00,0.781555,1.543508,0.799523,1.048163,0.159525,0.008363,0.733975,0.756086
2008/12/8 0:00,0.781555,1.543508,0.799523,1.048163,0.159525,0.008363,0.733975,0.756086
2008/12/9 0:00,0.777635,1.537374,0.797378,1.046457,0.159396,0.008326,0.732539,0.752049
2008/12/10 0:00,0.783976,1.5389,0.802887,1.042535,0.159396,0.008371,0.734125,0.756888
2008/12/11 0:00,0.782014,1.525879,0.80402,1.036264,0.159474,0.008351,0.730986,0.758208
2008/12/12 0:00,0.776609,1.522847,0.801343,1.02757,0.159556,0.008318,0.729171,0.746352
2008/12/13 0:00,0.772171,1.506728,0.793109,1.016209,0.159647,0.008274,0.72531,0.737137
2008/12/14 0:00,0.771635,1.503703,0.792117,1.014456,0.159647,0.008277,0.726077,0.736241
2008/12/15 0:00,0.771635,1.503703,0.792117,1.014456,0.159647,0.008277,0.726077,0.736241
2008/12/16 0:00,0.771426,1.511327,0.794682,1.013859,0.159617,0.008251,0.724984,0.736675
2008/12/17 0:00,0.761644,1.508751,0.790242,1.002461,0.159693,0.008248,0.720433,0.726296
2008/12/18 0:00,0.758409,1.494545,0.783573,0.992324,0.159693,0.008234,0.721079,0.721501
2008/12/19 0:00,0.768374,1.487763,0.78681,0.994683,0.159693,0.008242,0.723733,0.738062
2008/12/20 0:00,0.763679,1.474502,0.782081,0.995461,0.159778,0.008248,0.718768,0.732789
2008/12/21 0:00,0.763913,1.474144,0.78231,0.994382,0.159778,0.008238,0.718053,0.734835
2008/12/22 0:00,0.763913,1.474144,0.78231,0.994382,0.159778,0.008238,0.718053,0.734835
2008/12/23 0:00,0.766078,1.48236,0.783647,0.995421,0.159698,0.008244,0.719784,0.739946
2008/12/24 0:00,0.76147,1.473405,0.783447,0.99454,0.160013,0.008242,0.720103,0.731368
2008/12/25 0:00,0.766195,1.471021,0.783665,1.006421,0.160547,0.008274,0.720064,0.737599
2008/12/26 0:00,0.762515,1.473405,0.784837,1.008491,0.161394,0.008272,0.719994,0.738716
2008/12/27 0:00,0.777756,1.495663,0.795703,1.025773,0.161134,0.008325,0.724045,0.757031
2008/12/28 0:00,0.777454,1.495294,0.796594,1.025957,0.161134,0.008331,0.725247,0.756659
2008/12/29 0:00,0.777454,1.495294,0.796594,1.025957,0.161134,0.008331,0.725247,0.756659
2008/12/30 0:00,0.786318,1.494199,0.798965,1.033426,0.160901,0.00835,0.731957,0.763271
2008/12/31 0:00,0.786813,1.487298,0.799914,1.045058,0.161153,0.008351,0.731553,0.763592
2009/1/1 0:00,0.783914,1.489115,0.797992,1.042123,0.161005,0.008371,0.730327,0.76147
2009/1/2 0:00,0.783177,1.4852,0.801565,1.039182,0.160994,0.008403,0.73018,0.758898
2009/1/3 0:00,0.776036,1.489492,0.79564,1.042579,0.160896,0.008388,0.730679,0.757203
2009/1/4 0:00,0.775194,1.487509,0.792773,1.039231,0.160896,0.008393,0.730183,0.756659
2009/1/5 0:00,0.775194,1.487509,0.792773,1.039231,0.160896,0.008393,0.730183,0.756659
2009/1/6 0:00,0.764614,1.480823,0.787749,1.032434,0.161121,0.008329,0.726934,0.751625
2009/1/7 0:00,0.76176,1.483944,0.788311,1.027501,0.161355,0.008339,0.728218,0.747524
2009/1/8 0:00,0.761702,1.483349,0.794701,1.036216,0.161366,0.008368,0.734409,0.74744
2009/1/9 0:00,0.757232,1.485222,0.795162,1.043313,0.161368,0.008353,0.736974,0.748503
2009/1/10 0:00,0.763942,1.490302,0.80141,1.050895,0.161368,0.008402,0.740774,0.759619
2009/1/11 0:00,0.763009,1.482844,0.800993,1.0502,0.161368,0.008353,0.740472,0.759157
2009/1/12 0:00,0.763009,1.482844,0.800993,1.0502,0.161368,0.008353,0.740472,0.759157
2009/1/13 0:00,0.762602,1.492504,0.80234,1.047066,0.161368,0.008387,0.739426,0.758236
2009/1/14 0:00,0.764994,1.48573,0.800253,1.038168,0.161337,0.00831,0.735505,0.750948
2009/1/15 0:00,0.77009,1.490313,0.798352,1.036823,0.161254,0.00834,0.737762,0.75663
2009/1/16 0:00,0.769497,1.471454,0.794344,1.023222,0.161168,0.008295,0.735781,0.755059
2009/1/17 0:00,0.767666,1.464654,0.794641,1.021049,0.161054,0.008322,0.731307,0.753665
2009/1/18 0:00,0.768285,1.463358,0.795554,1.021315,0.161054,0.008318,0.730906,0.753324
2009/1/19 0:00,0.768285,1.463358,0.795554,1.022025,0.161054,0.008318,0.730906,0.753324
2009/1/20 0:00,0.757892,1.467136,0.793808,1.023594,0.160909,0.008327,0.728239,0.744048
2009/1/21 0:00,0.763301,1.479804,0.800916,1.028965,0.160976,0.00838,0.735743,0.752842
2009/1/22 0:00,0.768935,1.483349,0.812232,1.036645,0.161194,0.00841,0.737833,0.75933
2009/1/23 0:00,0.780975,1.494768,0.822135,1.046841,0.161371,0.008405,0.739672,0.767872
2009/1/24 0:00,0.777333,1.495886,0.816993,1.049434,0.161379,0.00841,0.742639,0.768433
2009/1/25 0:00,0.778331,1.496401,0.81692,1.050332,0.161379,0.008409,0.742978,0.768344
2009/1/26 0:00,0.778331,1.496401,0.81692,1.050332,0.161379,0.008409,0.742978,0.768344
2009/1/27 0:00,0.770844,1.490535,0.817588,1.046479,0.161241,0.008374,0.740999,0.764614
2009/1/28 0:00,0.772111,1.494768,0.81415,1.049334,0.161241,0.008359,0.740338,0.767902
2009/1/29 0:00,0.777514,1.503974,0.817361,1.033437,0.161402,0.008343,0.742727,0.76743
2009/1/30 0:00,0.778513,1.506069,0.823649,1.048037,0.161324,0.008364,0.744269,0.758581
2009/1/31 0:00,0.782258,1.517681,0.821659,1.04734,0.161426,0.008407,0.749934,0.759561
2009/2/1 0:00,0.782197,1.518799,0.820853,1.048328,0.161426,0.008405,0.750582,0.760109
2009/2/2 0:00,0.782197,1.518799,0.820853,1.048328,0.161426,0.008405,0.750582,0.760109
2009/2/3 0:00,0.785639,1.523229,0.825689,1.046627,0.160798,0.008401,0.753069,0.764526
2009/2/4 0:00,0.801603,1.532238,0.831082,1.047982,0.161121,0.008409,0.758271,0.772768
2009/2/5 0:00,0.806322,1.546193,0.835303,1.066951,0.161285,0.008427,0.759474,0.773575
2009/2/6 0:00,0.789609,1.532414,0.826173,1.064985,0.161264,0.008361,0.754168,0.761934
2009/2/7 0:00,0.782871,1.514234,0.822044,1.070819,0.161264,0.008316,0.751781,0.752984
2009/2/8 0:00,0.785145,1.535249,0.822453,1.072386,0.161264,0.008377,0.751608,0.754148
2009/2/9 0:00,0.785145,1.535249,0.822453,1.08659,0.161264,0.008377,0.751608,0.754148
2009/2/10 0:00,0.784652,1.51183,0.82543,1.069891,0.161072,0.008321,0.750621,0.753324
2009/2/11 0:00,0.794913,1.519503,0.829772,1.081034,0.161155,0.008339,0.750993,0.756544
2009/2/12 0:00,0.797385,1.524623,0.830379,1.09162,0.161316,0.008373,0.75423,0.750554
2009/2/13 0:00,0.790389,1.522533,0.822673,1.084987,0.161082,0.008346,0.750368,0.744352
2009/2/14 0:00,0.793116,1.546922,0.828339,1.075899,0.161082,0.008356,0.752842,0.749457
2009/2/15 0:00,0.793399,1.544056,0.827928,1.075153,0.161082,0.008347,0.752734,0.749092
2009/2/16 0:00,0.793399,1.544056,0.827928,1.075153,0.161082,0.008347,0.752734,0.749092
2009/2/17 0:00,0.791296,1.560062,0.827082,1.0711,0.160957,0.008332,0.748497,0.735727
2009/2/18 0:00,0.798499,1.568,0.833653,1.077041,0.161059,0.008339,0.749524,0.73654
2009/2/19 0:00,0.810767,1.574134,0.836999,1.090905,0.161171,0.008396,0.75464,0.747915
2009/2/20 0:00,0.807983,1.576044,0.833792,1.094571,0.161249,0.008391,0.757389,0.749541
2009/2/21 0:00,0.804117,1.575461,0.83149,1.090435,0.161132,0.008378,0.757564,0.748447
2009/2/22 0:00,0.803342,1.572599,0.832362,1.091703,0.161132,0.00838,0.757088,0.74744
2009/2/23 0:00,0.803342,1.572599,0.832362,1.091703,0.161132,0.00838,0.757088,0.74744
2009/2/24 0:00,0.798945,1.56546,0.823215,1.082099,0.161179,0.008338,0.753208,0.737599
2009/2/25 0:00,0.791734,1.550207,0.817367,1.066041,0.161116,0.008285,0.74866,0.734322
2009/2/26 0:00,0.787929,1.553036,0.819642,1.068913,0.161194,0.008249,0.747328,0.7303
2009/2/27 0:00,0.788799,1.567619,0.819548,1.070051,0.161374,0.008262,0.74845,0.732064
2009/2/28 0:00,0.781891,1.547748,0.812051,1.059305,0.161358,0.008227,0.747929,0.730327
2009/3/1 0:00,0.78232,1.548947,0.814399,1.059827,0.161358,0.008226,0.748083,0.731208
2009/3/2 0:00,0.78232,1.548947,0.814399,1.059827,0.161358,0.008226,0.748083,0.731208
2009/3/3 0:00,0.782718,1.54691,0.81211,1.057809,0.161238,0.008231,0.745234,0.731449
2009/3/4 0:00,0.774293,1.539646,0.804855,1.051912,0.161189,0.008133,0.740922,0.723563
2009/3/5 0:00,0.772052,1.533472,0.801439,1.052776,0.161257,0.008076,0.739809,0.722752
2009/3/6 0:00,0.764614,1.531311,0.803426,1.060249,0.161259,0.008081,0.741367,0.716589
2009/3/7 0:00,0.765961,1.52952,0.802761,1.064254,0.161335,0.008063,0.741801,0.710682
2009/3/8 0:00,0.764409,1.529403,0.80289,1.063536,0.161335,0.008055,0.741966,0.710707
2009/3/9 0:00,0.764088,1.529157,0.80289,1.063536,0.161335,0.008055,0.741966,0.71053
2009/3/10 0:00,0.76063,1.5206,0.797474,1.057725,0.161303,0.008013,0.737572,0.709421
2009/3/11 0:00,0.77824,1.535756,0.806985,1.072754,0.161337,0.00807,0.742429,0.718933
2009/3/12 0:00,0.777877,1.53225,0.802407,1.068639,0.161348,0.008038,0.744158,0.714566
2009/3/13 0:00,0.767695,1.537279,0.800541,1.070813,0.161262,0.008037,0.742057,0.711136
2009/3/14 0:00,0.762282,1.52744,0.80234,1.063751,0.161202,0.007963,0.73733,0.704771
2009/3/15 0:00,0.762515,1.526694,0.804072,1.064271,0.161202,0.00796,0.736602,0.704573
2009/3/16 0:00,0.762515,1.526694,0.804072,1.064271,0.161202,0.00796,0.736602,0.704573
2009/3/17 0:00,0.767106,1.53306,0.804787,1.075899,0.161145,0.008009,0.737564,0.71144
2009/3/18 0:00,0.767312,1.537551,0.810599,1.073906,0.161142,0.008037,0.739656,0.713572
2009/3/19 0:00,0.776096,1.55159,0.81412,1.072731,0.16114,0.008152,0.744954,0.72015
2009/3/20 0:00,0.773305,1.549667,0.812239,1.067851,0.161119,0.008089,0.741867,0.699496
2009/3/21 0:00,0.774503,1.555936,0.812196,1.078743,0.161075,0.008104,0.74412,0.699374
2009/3/22 0:00,0.773096,1.555851,0.812097,1.077238,0.161075,0.008105,0.744192,0.698348
2009/3/23 0:00,0.773096,1.555851,0.812097,1.077238,0.161075,0.008105,0.744192,0.698348
2009/3/24 0:00,0.776488,1.558834,0.812552,1.070721,0.161057,0.0081,0.743119,0.700084
2009/3/25 0:00,0.774563,1.563893,0.811682,1.072271,0.161067,0.008105,0.744399,0.698666
2009/3/26 0:00,0.766783,1.57208,0.811458,1.078888,0.161041,0.008051,0.741776,0.691587
2009/3/27 0:00,0.780366,1.586244,0.817037,1.083424,0.161085,0.008132,0.749642,0.692353
2009/3/28 0:00,0.776699,1.588272,0.815428,1.08904,0.161044,0.008157,0.748935,0.689941
2009/3/29 0:00,0.776609,1.58836,0.814959,1.089562,0.161044,0.008152,0.749662,0.691252
2009/3/30 0:00,0.776609,1.58836,0.814959,1.091048,0.161044,0.008152,0.749662,0.691252
2009/3/31 0:00,0.772768,1.581565,0.81151,1.085028,0.161044,0.008105,0.748632,0.686554
2009/4/1 0:00,0.773007,1.57208,0.810396,1.069919,0.161114,0.008076,0.745632,0.684791
2009/4/2 0:00,0.771605,1.570105,0.807582,1.071409,0.161106,0.008077,0.744363,0.689608
2009/4/3 0:00,0.774863,1.574555,0.810222,1.067703,0.161046,0.008094,0.744568,0.691276
2009/4/4 0:00,0.764438,1.572203,0.810895,1.069679,0.161057,0.008072,0.741128,0.683317
2009/4/5 0:00,0.765404,1.57515,0.811761,1.071524,0.161057,0.008073,0.741098,0.684346
2009/4/6 0:00,0.765404,1.57515,0.811761,1.071524,0.161057,0.008073,0.741098,0.684346
2009/4/7 0:00,0.771159,1.575548,0.807852,1.081028,0.161062,0.008166,0.743003,0.687592
2009/4/8 0:00,0.770505,1.573317,0.800596,1.068781,0.161264,0.008172,0.742002,0.677553
2009/4/9 0:00,0.765667,1.560598,0.794218,1.055493,0.161251,0.008119,0.739527,0.675014
2009/4/10 0:00,0.762689,1.560342,0.796308,1.057977,0.161168,0.008121,0.741375,0.672359
2009/4/11 0:00,0.752219,1.5583,0.795735,1.061199,0.161142,0.008146,0.742261,0.669142
2009/4/12 0:00,0.751682,1.55705,0.795437,1.063321,0.161142,0.008142,0.742986,0.669232
2009/4/13 0:00,0.751004,1.55705,0.795437,1.063321,0.161142,0.008142,0.742986,0.669546
2009/4/14 0:00,0.751004,1.561524,0.790604,1.06089,0.161051,0.008167,0.741455,0.669456
2009/4/15 0:00,0.743384,1.543925,0.784572,1.053907,0.161031,0.008167,0.737583,0.665181
2009/4/16 0:00,0.743329,1.534213,0.785268,1.054902,0.161057,0.00828,0.740286,0.672699
2009/4/17 0:00,0.743191,1.534684,0.785426,1.053519,0.161062,0.008242,0.739776,0.671953
2009/4/18 0:00,0.741592,1.548947,0.785642,1.062327,0.161049,0.008142,0.740165,0.669299
2009/4/19 0:00,0.744629,1.551699,0.789868,1.065269,0.161049,0.008146,0.740102,0.671637
2009/4/20 0:00,0.744518,1.552554,0.789868,1.065269,0.161049,0.008146,0.740102,0.67245
2009/4/21 0:00,0.740302,1.549187,0.78416,1.05413,0.161072,0.008105,0.736865,0.669411
2009/4/22 0:00,0.744907,1.562012,0.784464,1.058151,0.161059,0.008109,0.734584,0.670983
2009/4/23 0:00,0.737137,1.564211,0.773066,1.049533,0.161051,0.008078,0.731818,0.659914
2009/4/24 0:00,0.740988,1.560793,0.77241,1.044005,0.161044,0.008057,0.731965,0.652039
2009/4/25 0:00,0.737654,1.560306,0.76955,1.040929,0.161044,0.00806,0.731486,0.652337
2009/4/26 0:00,0.737436,1.560196,0.770719,1.039571,0.161044,0.00806,0.731074,0.652167
2009/4/27 0:00,0.737436,1.560196,0.770719,1.039571,0.161044,0.00806,0.731074,0.652167
2009/4/28 0:00,0.737681,1.55739,0.769506,1.0375,0.161036,0.008048,0.729448,0.657203
2009/4/29 0:00,0.74366,1.556263,0.772061,1.044659,0.161041,0.008077,0.733832,0.664518
2009/4/30 0:00,0.737599,1.55926,0.768049,1.040637,0.161046,0.008062,0.732338,0.65835
2009/5/1 0:00,0.737327,1.551037,0.768412,1.045227,0.161044,0.008079,0.731101,0.664253
2009/5/2 0:00,0.727352,1.551145,0.765131,1.038497,0.161041,0.008084,0.728263,0.656944
2009/5/3 0:00,0.727352,1.551001,0.766507,1.038368,0.161041,0.008077,0.729102,0.657657
2009/5/4 0:00,0.728704,1.551049,0.766507,1.038368,0.161041,0.008077,0.729102,0.657657
2009/5/5 0:00,0.72889,1.556541,0.767548,1.039215,0.161044,0.008118,0.730762,0.661726
2009/5/6 0:00,0.733837,1.561037,0.773829,1.04002,0.161046,0.008093,0.733353,0.669949
2009/5/7 0:00,0.732225,1.562988,0.775705,1.038028,0.161057,0.008077,0.73266,0.670309
2009/5/8 0:00,0.728412,1.558701,0.76861,1.030609,0.161038,0.008045,0.726786,0.659304
2009/5/9 0:00,0.731556,1.563404,0.765433,1.036162,0.161036,0.008072,0.729528,0.660677
2009/5/10 0:00,0.730594,1.562195,0.76398,1.035095,0.161036,0.008069,0.728704,0.659348
2009/5/11 0:00,0.730594,1.562195,0.76398,1.035095,0.161036,0.008069,0.728704,0.659348
2009/5/12 0:00,0.726797,1.558895,0.760835,1.033218,0.161038,0.008071,0.725971,0.659914
2009/5/13 0:00,0.739399,1.558361,0.759379,1.025746,0.161041,0.008054,0.724546,0.655351
2009/5/14 0:00,0.735916,1.561524,0.758702,1.021555,0.161038,0.008015,0.722596,0.651742
2009/5/15 0:00,0.734889,1.55135,0.761797,1.019565,0.161038,0.008017,0.722791,0.6549
2009/5/16 0:00,0.741537,1.548467,0.762352,1.019145,0.161038,0.008054,0.722525,0.661266
2009/5/17 0:00,0.741895,1.549391,0.761354,1.017553,0.161038,0.008049,0.722173,0.662076
2009/5/18 0:00,0.740796,1.549391,0.761354,1.017553,0.161038,0.008049,0.722173,0.662076
2009/5/19 0:00,0.741043,1.559248,0.767471,1.017791,0.161038,0.008028,0.724008,0.661638
2009/5/20 0:00,0.729102,1.557147,0.761641,1.011695,0.158105,0.007991,0.713012,0.653061
2009/5/21 0:00,0.737599,1.562988,0.769853,1.027971,0.156568,0.008057,0.712076,0.662515
2009/5/22 0:00,0.73551,1.560184,0.764532,1.023107,0.156277,0.008039,0.715487,0.656362
2009/5/23 0:00,0.738062,1.564443,0.765026,1.023144,0.15645,0.00805,0.711642,0.654729
2009/5/24 0:00,0.73711,1.564248,0.763545,1.02438,0.15645,0.008045,0.710856,0.654151
2009/5/25 0:00,0.73711,1.564248,0.763545,1.02438,0.15645,0.008045,0.710856,0.654151
2009/5/26 0:00,0.738525,1.5596,0.764935,1.023594,0.15638,0.008041,0.710462,0.65796
2009/5/27 0:00,0.733192,1.565374,0.764968,1.023405,0.156402,0.008039,0.711157,0.657635
2009/5/28 0:00,0.734997,1.568135,0.761913,1.034447,0.156353,0.00807,0.712911,0.659718
2009/5/29 0:00,0.734592,1.567521,0.763857,1.03868,0.156519,0.008094,0.711615,0.66335
2009/5/30 0:00,0.733272,1.570105,0.759824,1.053419,0.156521,0.008188,0.711399,0.668963
2009/5/31 0:00,0.731904,1.569403,0.758285,1.05658,0.156521,0.008194,0.710076,0.668606
2009/6/1 0:00,0.731904,1.569403,0.758285,1.05658,0.156521,0.008194,0.710076,0.668606
2009/6/2 0:00,0.720747,1.575796,0.75685,1.067954,0.156143,0.008394,0.710411,0.653253
2009/6/3 0:00,0.716127,1.5688,0.749552,1.058481,0.155936,0.008356,0.711997,0.650893
2009/6/4 0:00,0.709396,1.547748,0.749763,1.053802,0.155982,0.008358,0.710323,0.642261
2009/6/5 0:00,0.715768,1.540393,0.755715,1.036162,0.156121,0.008259,0.714235,0.645599
2009/6/6 0:00,0.715692,1.539836,0.756144,1.041667,0.156531,0.008247,0.711061,0.645494
2009/6/7 0:00,0.716512,1.539101,0.757355,1.038961,0.156531,0.008216,0.709816,0.64635
2009/6/8 0:00,0.716512,1.539101,0.757355,1.038961,0.156531,0.008216,0.709816,0.64635
2009/6/9 0:00,0.71182,1.534743,0.758093,1.035438,0.156828,0.008254,0.708572,0.635445
2009/6/10 0:00,0.704151,1.530702,0.758676,1.040583,0.157122,0.008352,0.708097,0.634296
2009/6/11 0:00,0.70368,1.53191,0.753659,1.03163,0.157334,0.008326,0.706599,0.635001
2009/6/12 0:00,0.701311,1.52645,0.757369,1.027063,0.157334,0.00834,0.705403,0.639304
2009/6/13 0:00,0.692185,1.519099,0.755316,1.027723,0.157334,0.008413,0.702168,0.629287
2009/6/14 0:00,0.691085,1.516898,0.753125,1.027961,0.157334,0.008402,0.702006,0.627943
2009/6/15 0:00,0.691085,1.516898,0.753125,1.027961,0.157334,0.008402,0.702006,0.627943
2009/6/16 0:00,0.692881,1.528666,0.75149,1.025152,0.157087,0.008379,0.700349,0.625645
2009/6/17 0:00,0.702593,1.537622,0.757538,1.019747,0.157055,0.008338,0.70501,0.633955
2009/6/18 0:00,0.702099,1.536098,0.756095,1.024433,0.156794,0.008268,0.706314,0.64
2009/6/19 0:00,0.708617,1.545523,0.757263,1.02976,0.156809,0.008288,0.707789,0.630656
2009/6/20 0:00,0.707514,1.542639,0.75373,1.030556,0.156863,0.008297,0.707584,0.631512
2009/6/21 0:00,0.709019,1.542948,0.754068,1.031646,0.156863,0.008294,0.707714,0.631752
2009/6/22 0:00,0.712758,1.542948,0.754068,1.031646,0.156863,0.008294,0.707714,0.631752
2009/6/23 0:00,0.713852,1.542246,0.753829,1.032258,0.157038,0.008327,0.710896,0.633052
2009/6/24 0:00,0.712454,1.534649,0.754119,1.024643,0.156986,0.008301,0.713012,0.633032
2009/6/25 0:00,0.719011,1.549295,0.758524,1.032397,0.156964,0.008295,0.716178,0.635344
2009/6/26 0:00,0.716794,1.553398,0.758208,1.031726,0.157085,0.008274,0.715774,0.633874
2009/6/27 0:00,0.722752,1.556965,0.760488,1.03778,0.157126,0.008346,0.715415,0.641746
2009/6/28 0:00,0.723746,1.553253,0.756029,1.032525,0.157126,0.008334,0.714549,0.640061
2009/6/29 0:00,0.718701,1.553253,0.756029,1.032525,0.157126,0.008334,0.714549,0.639754
2009/6/30 0:00,0.713063,1.550207,0.754649,1.03146,0.157008,0.008301,0.708911,0.631453
2009/7/1 0:00,0.708567,1.536842,0.753438,1.026552,0.156838,0.008335,0.705699,0.629545
2009/7/2 0:00,0.701164,1.525437,0.750272,1.02296,0.156649,0.00832,0.701533,0.625156
2009/7/3 0:00,0.701459,1.524472,0.749709,1.025378,0.156659,0.008354,0.702543,0.634659
2009/7/4 0:00,0.701902,1.51676,0.750466,1.020408,0.156885,0.008272,0.701461,0.637308
2009/7/5 0:00,0.702741,1.518211,0.750112,1.021242,0.156885,0.008292,0.701582,0.638325
2009/7/6 0:00,0.702741,1.518211,0.750112,1.021242,0.156885,0.008292,0.701582,0.638325
2009/7/7 0:00,0.698934,1.517048,0.748024,1.026647,0.157015,0.008347,0.699837,0.633633
2009/7/8 0:00,0.699741,1.51607,0.744543,1.028807,0.157144,0.008344,0.700199,0.635364
2009/7/9 0:00,0.701213,1.513546,0.748083,1.025504,0.157304,0.008338,0.702395,0.639509
2009/7/10 0:00,0.702395,1.513546,0.753491,1.023908,0.157329,0.00835,0.699218,0.639795
2009/7/11 0:00,0.702691,1.519099,0.757401,1.028854,0.157329,0.008344,0.697569,0.642653
2009/7/12 0:00,0.706664,1.517796,0.760193,1.029548,0.157329,0.00834,0.697958,0.644517
2009/7/13 0:00,0.706664,1.517796,0.760193,1.029548,0.157329,0.00834,0.697958,0.644517
2009/7/14 0:00,0.708215,1.514234,0.763234,1.024685,0.157329,0.0083,0.703413,0.649393
2009/7/15 0:00,0.714975,1.523252,0.766568,1.032844,0.157329,0.008318,0.703524,0.653531
2009/7/16 0:00,0.720929,1.531745,0.76683,1.027163,0.157329,0.008337,0.709165,0.661835
2009/7/17 0:00,0.723066,1.532567,0.767816,1.034158,0.157394,0.008341,0.709371,0.66368
2009/7/18 0:00,0.733057,1.532849,0.773647,1.041857,0.157597,0.008315,0.716391,0.670399
2009/7/19 0:00,0.733595,1.530843,0.772487,1.039771,0.157597,0.008315,0.717072,0.669232
2009/7/20 0:00,0.733595,1.530843,0.772487,1.039771,0.157597,0.008315,0.717072,0.669232
2009/7/21 0:00,0.7373,1.536216,0.771563,1.040431,0.158153,0.008339,0.715436,0.673446
2009/7/22 0:00,0.727934,1.524193,0.769515,1.043656,0.157672,0.008347,0.713725,0.66865
2009/7/23 0:00,0.726586,1.544449,0.77104,1.050751,0.157537,0.008389,0.723,0.676613
2009/7/24 0:00,0.733487,1.550388,0.777345,1.052964,0.157575,0.00845,0.725961,0.687002
2009/7/25 0:00,0.727114,1.545058,0.773754,1.05148,0.157416,0.008372,0.72275,0.680156
2009/7/26 0:00,0.726296,1.543555,0.774042,1.048218,0.157416,0.008371,0.722413,0.680944
2009/7/27 0:00,0.726296,1.543555,0.774042,1.048218,0.157416,0.008371,0.722413,0.680944
2009/7/28 0:00,0.726111,1.547353,0.769408,1.045642,0.15723,0.00837,0.720648,0.680064
2009/7/29 0:00,0.726507,1.546001,0.771001,1.046737,0.15752,0.008346,0.7193,0.675858
2009/7/30 0:00,0.722517,1.543925,0.762675,1.04455,0.157498,0.008333,0.71746,0.673151
2009/7/31 0:00,0.721996,1.537953,0.763388,1.028965,0.157282,0.008286,0.717255,0.678058
2009/8/1 0:00,0.722074,1.534213,0.75944,1.022599,0.157503,0.00825,0.715789,0.674787
2009/8/2 0:00,0.721839,1.531394,0.759538,1.021889,0.157503,0.008233,0.715359,0.675151
2009/8/3 0:00,0.721501,1.531452,0.759538,1.021889,0.157503,0.008233,0.715359,0.675333
2009/8/4 0:00,0.725953,1.535709,0.761702,1.018392,0.157401,0.008266,0.718871,0.679117
2009/8/5 0:00,0.721163,1.530948,0.754404,1.013223,0.157401,0.008307,0.716332,0.678702
2009/8/6 0:00,0.714286,1.532555,0.761589,1.015538,0.15725,0.008296,0.718288,0.671795
2009/8/7 0:00,0.707564,1.529988,0.759091,1.008217,0.157314,0.008253,0.712058,0.668047
2009/8/8 0:00,0.713954,1.544879,0.764848,1.013716,0.158275,0.008284,0.713671,0.676201
2009/8/9 0:00,0.71375,1.542603,0.765052,1.012248,0.158275,0.00829,0.713521,0.677438
2009/8/10 0:00,0.71375,1.542603,0.765052,1.012248,0.158275,0.00829,0.713521,0.677438
2009/8/11 0:00,0.714031,1.542972,0.763796,1.015321,0.157793,0.008285,0.713526,0.67465
2009/8/12 0:00,0.717051,1.539883,0.762864,1.008522,0.157826,0.008249,0.71449,0.667401
2009/8/13 0:00,0.714158,1.53657,0.75963,1.00593,0.157831,0.008225,0.712421,0.657787
2009/8/14 0:00,0.714796,1.523693,0.759642,1.00394,0.157575,0.008218,0.710755,0.662647
2009/8/15 0:00,0.70326,1.506648,0.751484,0.994481,0.157403,0.008117,0.704166,0.65136
2009/8/16 0:00,0.704498,1.504948,0.751654,0.994135,0.157403,0.00812,0.704104,0.652443
2009/8/17 0:00,0.704498,1.504948,0.751654,0.994135,0.157403,0.00812,0.704104,0.652443
2009/8/18 0:00,0.705144,1.512402,0.753367,0.998712,0.157178,0.008128,0.703334,0.653787
2009/8/19 0:00,0.702938,1.510951,0.753886,0.992635,0.157188,0.008114,0.703059,0.652891
2009/8/20 0:00,0.70594,1.520797,0.753551,0.996115,0.157048,0.008135,0.70402,0.65606
2009/8/21 0:00,0.711541,1.520994,0.751247,0.998752,0.157003,0.00814,0.704622,0.653659
2009/8/22 0:00,0.71144,1.521375,0.749783,0.991719,0.156892,0.00814,0.702144,0.652699
2009/8/23 0:00,0.713216,1.52345,0.7505,0.994085,0.156892,0.008154,0.70222,0.654643
2009/8/24 0:00,0.713216,1.52345,0.7505,0.994085,0.156892,0.008154,0.70222,0.654643
2009/8/25 0:00,0.708767,1.519526,0.748637,0.992,0.156956,0.008122,0.703069,0.648887
2009/8/26 0:00,0.711845,1.521607,0.750751,0.984426,0.156774,0.008099,0.702889,0.646057
2009/8/27 0:00,0.707714,1.519757,0.74912,0.980037,0.15662,0.008094,0.702282,0.643646
2009/8/28 0:00,0.720565,1.531628,0.753395,0.98595,0.156666,0.008147,0.707631,0.65796
2009/8/29 0:00,0.723432,1.520207,0.750075,0.982053,0.156617,0.008143,0.707709,0.655996
2009/8/30 0:00,0.723772,1.519203,0.749055,0.981894,0.156617,0.008144,0.707967,0.656319
2009/8/31 0:00,0.723772,1.519203,0.749055,0.981894,0.156617,0.008144,0.707967,0.656319
2009/9/1 0:00,0.718597,1.512402,0.747963,0.97995,0.156512,0.00813,0.704804,0.65119
2009/9/2 0:00,0.724034,1.505571,0.750413,0.984107,0.156499,0.008166,0.70807,0.653232
2009/9/3 0:00,0.724664,1.510802,0.752095,0.977986,0.156514,0.00815,0.712119,0.657052
2009/9/4 0:00,0.722961,1.512104,0.751936,0.975991,0.156504,0.008156,0.710376,0.657397
2009/9/5 0:00,0.719011,1.504212,0.748167,0.970261,0.156372,0.00814,0.707414,0.653296
2009/9/6 0:00,0.719502,1.503748,0.747664,0.970921,0.156372,0.00814,0.707169,0.653445
2009/9/7 0:00,0.719502,1.503748,0.747664,0.970921,0.156372,0.00814,0.707169,0.653445
2009/9/8 0:00,0.723563,1.504902,0.750356,0.973179,0.156294,0.008116,0.709358,0.657592
2009/9/9 0:00,0.732198,1.506932,0.748315,0.971062,0.156279,0.008138,0.710578,0.667646
2009/9/10 0:00,0.731101,1.493607,0.74871,0.973757,0.156279,0.008098,0.70813,0.66335
2009/9/11 0:00,0.731101,1.510118,0.747423,1.000555,0.156311,0.008127,0.715154,0.663416
2009/9/12 0:00,0.734808,1.510574,0.748119,1.001532,0.156223,0.008126,0.71635,0.675402
2009/9/13 0:00,0.734403,1.511156,0.748419,1.003764,0.156223,0.008119,0.715231,0.674559
2009/9/14 0:00,0.734403,1.511156,0.748419,1.003764,0.156223,0.008119,0.715231,0.674559
2009/9/15 0:00,0.726691,1.507613,0.740094,0.99785,0.15605,0.00811,0.711794,0.664651
2009/9/16 0:00,0.720903,1.500499,0.735478,1.00595,0.155831,0.008133,0.709615,0.66368
2009/9/17 0:00,0.720955,1.51699,0.73537,1.014091,0.155569,0.008211,0.711974,0.662537
2009/9/18 0:00,0.730407,1.51676,0.735727,1.011675,0.155333,0.008234,0.713638,0.676521
2009/9/19 0:00,0.721553,1.521375,0.7303,1.015847,0.154911,0.008261,0.708541,0.672382
2009/9/20 0:00,0.718856,1.521757,0.726911,1.016984,0.154911,0.008274,0.707489,0.671862
2009/9/21 0:00,0.718856,1.521757,0.726911,1.016984,0.154911,0.008274,0.707489,0.671862
2009/9/22 0:00,0.724638,1.513317,0.727596,1.019784,0.154823,0.008302,0.710227,0.677094
2009/9/23 0:00,0.717412,1.504698,0.728343,1.008654,0.154775,0.008223,0.709706,0.6749
2009/9/24 0:00,0.720513,1.501389,0.723893,1.015332,0.154481,0.008209,0.709403,0.677048
2009/9/25 0:00,0.710581,1.487431,0.715937,1.000951,0.154233,0.008147,0.703485,0.669411
2009/9/26 0:00,0.719865,1.490802,0.721428,1.005895,0.154285,0.008244,0.70807,0.675105
2009/9/27 0:00,0.717283,1.489225,0.716509,1.008014,0.154285,0.008254,0.707689,0.672721
2009/9/28 0:00,0.717283,1.489225,0.716509,1.008014,0.154285,0.008254,0.707689,0.672721
2009/9/29 0:00,0.717077,1.488982,0.714896,1.009591,0.154302,0.008268,0.710399,0.676956
2009/9/30 0:00,0.722961,1.481043,0.717793,1.012915,0.15435,0.00827,0.712365,0.680944
2009/10/1 0:00,0.72197,1.486768,0.720606,1.006897,0.154373,0.008268,0.710919,0.678656
2009/10/2 0:00,0.727088,1.494322,0.723215,1.013223,0.154385,0.008314,0.711896,0.684065
2009/10/3 0:00,0.727061,1.491157,0.723,1.013813,0.154385,0.00831,0.710381,0.682827
2009/10/4 0:00,0.7282,1.491647,0.724375,1.014101,0.154385,0.008303,0.710381,0.684065
2009/10/5 0:00,0.7282,1.491647,0.724375,1.014101,0.154385,0.008303,0.710381,0.684065
2009/10/6 0:00,0.726111,1.488317,0.720189,1.012417,0.154114,0.008312,0.710182,0.685096
2009/10/7 0:00,0.729235,1.480166,0.721917,1.007765,0.154207,0.008303,0.707772,0.687238
2009/10/8 0:00,0.728412,1.483459,0.720106,1.01126,0.154055,0.008294,0.706317,0.683644
2009/10/9 0:00,0.728306,1.473839,0.721709,0.998707,0.153995,0.008316,0.704493,0.684018
2009/10/10 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.68465
2009/10/11 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.684252
2009/10/12 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.684252
2009/10/13 0:00,0.716281,1.468321,0.716145,0.995124,0.153013,0.00838,0.700827,0.673197
2009/10/14 0:00,0.714847,1.466706,0.714921,0.990251,0.153315,0.008404,0.700329,0.66986
2009/10/15 0:00,0.706964,1.462202,0.710043,0.991616,0.152516,0.008433,0.69633,0.663812
2009/10/16 0:00,0.702001,1.457513,0.71097,0.997705,0.151678,0.008472,0.698592,0.665048
2009/10/17 0:00,0.697301,1.451379,0.706989,1.003794,0.151596,0.008494,0.69346,0.65563
2009/10/18 0:00,0.695241,1.452064,0.705604,1.005177,0.151596,0.008529,0.693142,0.654322
2009/10/19 0:00,0.695241,1.452064,0.705604,1.005177,0.151596,0.008529,0.693142,0.654322
2009/10/20 0:00,0.698617,1.454757,0.703665,1.000996,0.152219,0.008514,0.696976,0.6546
2009/10/21 0:00,0.69735,1.439201,0.699611,0.996458,0.152149,0.008488,0.695287,0.651742
2009/10/22 0:00,0.699692,1.446299,0.700363,0.992856,0.152082,0.008464,0.69763,0.656146
2009/10/23 0:00,0.69701,1.439885,0.695096,0.992319,0.15174,0.008473,0.695434,0.646392
2009/10/24 0:00,0.687096,1.429797,0.688919,1.001252,0.151863,0.008557,0.694203,0.643211
2009/10/25 0:00,0.687498,1.425588,0.687959,0.998642,0.151863,0.008547,0.694601,0.64658
2009/10/26 0:00,0.687498,1.425588,0.687959,0.998642,0.151863,0.008547,0.694601,0.64658
2009/10/27 0:00,0.687002,1.427144,0.68861,0.994347,0.152001,0.00852,0.69469,0.644247
2009/10/28 0:00,0.692689,1.416631,0.688852,0.996557,0.152008,0.008497,0.696328,0.648803
2009/10/29 0:00,0.685895,1.416631,0.68526,0.997138,0.152013,0.008595,0.695016,0.639039
2009/10/30 0:00,0.699154,1.41844,0.701277,0.987947,0.151976,0.0085,0.696597,0.649625
2009/10/31 0:00,0.700992,1.430615,0.706285,0.985202,0.151996,0.00845,0.70031,0.647941
2009/11/1 0:00,0.702494,1.426544,0.707872,0.984199,0.151996,0.008419,0.699347,0.649266
2009/11/2 0:00,0.702494,1.426544,0.707872,0.984199,0.151996,0.008419,0.699347,0.649266
2009/11/3 0:00,0.697156,1.424806,0.701828,0.984688,0.15199,0.008432,0.700101,0.647249
2009/11/4 0:00,0.70055,1.433897,0.710959,0.981066,0.151918,0.008439,0.70124,0.649393
2009/11/5 0:00,0.707539,1.427348,0.712545,0.983168,0.152027,0.008413,0.700138,0.652933
2009/11/6 0:00,0.708316,1.43575,0.709892,0.986826,0.152087,0.008433,0.700864,0.646998
2009/11/7 0:00,0.706714,1.417635,0.709348,0.977608,0.152066,0.00826,0.702092,0.6466
2009/11/8 0:00,0.708416,1.424501,0.715802,0.977522,0.152066,0.008256,0.702235,0.648424
2009/11/9 0:00,0.708416,1.424501,0.715802,0.977522,0.152066,0.008256,0.702235,0.648424
2009/11/10 0:00,0.70824,1.436101,0.714133,0.979965,0.152013,0.008258,0.702319,0.651232
2009/11/11 0:00,0.705617,1.439346,0.712352,0.98174,0.15198,0.00831,0.700749,0.649161
2009/11/12 0:00,0.713267,1.457853,0.722282,0.992654,0.152045,0.008476,0.703151,0.665624
2009/11/13 0:00,0.722256,1.457938,0.729448,1.007125,0.152328,0.008561,0.716589,0.673106
2009/11/14 0:00,0.708567,1.446288,0.72097,1.006203,0.152117,0.008545,0.710886,0.662361
2009/11/15 0:00,0.707214,1.450148,0.718639,1.009184,0.152117,0.008555,0.710273,0.662954
2009/11/16 0:00,0.707214,1.450148,0.718639,1.009184,0.152117,0.008555,0.710273,0.662954
2009/11/17 0:00,0.709522,1.441203,0.717417,1.012299,0.152117,0.008659,0.711936,0.663504
2009/11/18 0:00,0.708215,1.450747,0.724344,1.029628,0.152117,0.008696,0.716127,0.666045
2009/11/19 0:00,0.707814,1.447387,0.71564,1.023568,0.152117,0.008766,0.7168,0.664386
2009/11/20 0:00,0.709019,1.4454,0.717026,1.030822,0.152117,0.008959,0.719994,0.668248
2009/11/21 0:00,0.709925,1.446132,0.72294,1.023667,0.152117,0.008849,0.71614,0.662888
2009/11/22 0:00,0.710631,1.450705,0.722204,1.023489,0.152117,0.008832,0.715392,0.662669
2009/11/23 0:00,0.710328,1.450705,0.722204,1.023489,0.152117,0.008832,0.715392,0.662669
2009/11/24 0:00,0.714235,1.444252,0.72338,1.012402,0.153936,0.00873,0.713809,0.665447
2009/11/25 0:00,0.70995,1.429184,0.721061,1.011225,0.153447,0.008785,0.711506,0.656534
2009/11/26 0:00,0.716949,1.431844,0.730388,1.007521,0.153179,0.008754,0.711389,0.662888
2009/11/27 0:00,0.713827,1.432203,0.727738,1.005788,0.153402,0.008806,0.71203,0.661704
2009/11/28 0:00,0.712251,1.433692,0.725021,1.010152,0.153318,0.008885,0.71141,0.661354
2009/11/29 0:00,0.715103,1.440652,0.726361,1.01005,0.153318,0.008884,0.711592,0.662954
2009/11/30 0:00,0.715103,1.440652,0.726361,1.01005,0.153318,0.008884,0.711592,0.662954
2009/12/1 0:00,0.724165,1.414627,0.730506,1.001151,0.153332,0.008845,0.714648,0.672156
2009/12/2 0:00,0.720877,1.405383,0.725168,1.0081,0.153207,0.008917,0.710126,0.666333
2009/12/3 0:00,0.717901,1.394797,0.726538,1.013187,0.153099,0.008981,0.711035,0.663196
2009/12/4 0:00,0.719891,1.3947,0.735294,1.011291,0.153057,0.008882,0.71272,0.669411
2009/12/5 0:00,0.713216,1.386578,0.737964,1.003543,0.152896,0.008785,0.710182,0.66368
2009/12/6 0:00,0.712149,1.387203,0.739982,1.00314,0.152896,0.008773,0.710101,0.662954
2009/12/7 0:00,0.712149,1.387203,0.739982,1.00314,0.152896,0.008773,0.710101,0.662954
2009/12/8 0:00,0.714796,1.392157,0.738989,1.003251,0.152579,0.008851,0.711283,0.6595
2009/12/9 0:00,0.717257,1.393922,0.745851,1.00045,0.152623,0.008782,0.713297,0.661967
2009/12/10 0:00,0.726903,1.405057,0.742914,1.001492,0.152648,0.008784,0.71438,0.664253
2009/12/11 0:00,0.73616,1.41616,0.746274,1.008776,0.153104,0.008813,0.719644,0.674445
2009/12/12 0:00,0.742942,1.423589,0.749738,1.008832,0.153688,0.008788,0.727643,0.680342
2009/12/13 0:00,0.743771,1.423396,0.751092,1.00713,0.153655,0.008788,0.727397,0.682035
2009/12/14 0:00,0.743771,1.423396,0.751092,1.00713,0.153655,0.008788,0.727397,0.682035
2009/12/15 0:00,0.746491,1.423548,0.752021,1.002074,0.15345,0.008799,0.725005,0.679856
2009/12/16 0:00,0.744158,1.420697,0.746408,1.006391,0.153735,0.008885,0.7227,0.67595
2009/12/17 0:00,0.752021,1.422677,0.754606,1.004319,0.153539,0.008853,0.725163,0.67974
2009/12/18 0:00,0.744158,1.430001,0.747161,1.013721,0.153643,0.00884,0.723249,0.666045
2009/12/19 0:00,0.757662,1.44321,0.757857,1.019108,0.153957,0.008798,0.729198,0.676659
2009/12/20 0:00,0.758035,1.438445,0.756578,1.017294,0.153957,0.008786,0.728194,0.674491
2009/12/21 0:00,0.758035,1.438445,0.756578,1.017294,0.153957,0.008786,0.728194,0.674491
2009/12/22 0:00,0.751061,1.432049,0.752842,1.01388,0.153846,0.008804,0.726335,0.668025
2009/12/23 0:00,0.745295,1.415028,0.747887,1.01292,0.153504,0.008853,0.723851,0.659304
2009/12/24 0:00,0.743246,1.409245,0.748433,1.010356,0.153327,0.008796,0.722721,0.659391
2009/12/25 0:00,0.764088,1.448551,0.769394,1.03576,0.15444,0.009008,0.740922,0.684838
2009/12/26 0:00,0.761064,1.448121,0.769405,1.032258,0.154521,0.008967,0.737218,0.680342
2009/12/27 0:00,0.760398,1.448153,0.76892,1.031683,0.154521,0.008963,0.735781,0.679648
2009/12/28 0:00,0.760398,1.448153,0.76892,1.031683,0.154521,0.008963,0.735781,0.679648
2009/12/29 0:00,0.758323,1.437401,0.764921,1.03114,0.154212,0.008952,0.735202,0.67506
2009/12/30 0:00,0.761789,1.421,0.765838,1.028463,0.154081,0.008925,0.734311,0.674514
2009/12/31 0:00,0.753381,1.409245,0.757688,1.024223,0.153697,0.008873,0.731261,0.66986
2010/1/1 0:00,0.751908,1.414827,0.754148,1.024874,0.153499,0.008874,0.730148,0.669591
2010/1/2 0:00,0.751287,1.412659,0.753838,1.022945,0.153499,0.008838,0.729203,0.668405
2010/1/3 0:00,0.750835,1.415458,0.75358,1.02239,0.153499,0.008843,0.728674,0.668695
2010/1/4 0:00,0.750835,1.415458,0.75358,1.02239,0.153499,0.008843,0.728674,0.668695
2010/1/5 0:00,0.754006,1.4237,0.758492,1.026589,0.154089,0.00882,0.729695,0.671885
2010/1/6 0:00,0.761296,1.436678,0.76328,1.031475,0.153727,0.008856,0.736901,0.684556
2010/1/7 0:00,0.766372,1.438849,0.77044,1.037404,0.154677,0.008888,0.740247,0.691085
2010/1/8 0:00,0.767489,1.439263,0.77098,1.043368,0.155063,0.00889,0.742572,0.692113
2010/1/9 0:00,0.768079,1.422273,0.767654,1.044147,0.154354,0.00895,0.741743,0.690179
2010/1/10 0:00,0.767843,1.4229,0.768504,1.044277,0.154354,0.00896,0.740316,0.690417
2010/1/11 0:00,0.767077,1.422647,0.768504,1.044277,0.154354,0.008956,0.740316,0.69025
2010/1/12 0:00,0.762166,1.428571,0.767098,1.043188,0.154354,0.008998,0.740132,0.684627
2010/1/13 0:00,0.752078,1.414827,0.75863,1.045369,0.154385,0.009071,0.736855,0.67891
2010/1/14 0:00,0.759878,1.413428,0.763895,1.046627,0.1543,0.009118,0.742115,0.682198
2010/1/15 0:00,0.750779,1.405877,0.759714,1.045478,0.154727,0.009236,0.739388,0.677209
2010/1/16 0:00,0.755059,1.411632,0.768941,1.048889,0.15466,0.009223,0.741526,0.680897
2010/1/17 0:00,0.755715,1.412659,0.769776,1.048696,0.15466,0.009255,0.741485,0.680851
2010/1/18 0:00,0.755715,1.412659,0.769776,1.048696,0.15466,0.009255,0.741485,0.680851
2010/1/19 0:00,0.760023,1.423356,0.774156,1.047982,0.154811,0.009257,0.744114,0.686059
2010/1/20 0:00,0.766812,1.425344,0.782748,1.045648,0.154665,0.009202,0.743025,0.69056
2010/1/21 0:00,0.764848,1.420596,0.780628,1.034501,0.154359,0.009148,0.739519,0.691611
2010/1/22 0:00,0.770594,1.41623,0.779256,1.034784,0.154259,0.009161,0.733848,0.687002
2010/1/23 0:00,0.771873,1.421201,0.778474,1.034046,0.154426,0.009198,0.736757,0.691491
2010/1/24 0:00,0.771337,1.420202,0.779879,1.033037,0.154426,0.009195,0.736578,0.69197
2010/1/25 0:00,0.771337,1.420202,0.779879,1.033037,0.154426,0.009195,0.736578,0.69197
2010/1/26 0:00,0.774863,1.4285,0.780573,1.037673,0.154435,0.009189,0.739765,0.694686
2010/1/27 0:00,0.781097,1.439367,0.789974,1.0419,0.154844,0.009169,0.748374,0.703878
2010/1/28 0:00,0.781494,1.437815,0.792242,1.030434,0.15454,0.00911,0.744352,0.698812
2010/1/29 0:00,0.774084,1.433045,0.785376,1.027364,0.154276,0.00913,0.741065,0.690989
2010/1/30 0:00,0.770564,1.439678,0.788271,1.021659,0.153822,0.008951,0.738299,0.684767
2010/1/31 0:00,0.771129,1.4406,0.789456,1.021805,0.153822,0.008945,0.738514,0.685307
2010/2/1 0:00,0.771129,1.4406,0.789456,1.021805,0.153822,0.008945,0.738514,0.685307
2010/2/2 0:00,0.771647,1.449748,0.789017,1.025851,0.154012,0.008993,0.739555,0.684744
2010/2/3 0:00,0.774383,1.458396,0.792629,1.026973,0.154,0.008977,0.739284,0.68861
2010/2/4 0:00,0.75985,1.455699,0.791728,1.030641,0.153965,0.008982,0.740826,0.685495
2010/2/5 0:00,0.764672,1.461646,0.798308,1.034768,0.154419,0.009256,0.743273,0.697934
2010/2/6 0:00,0.759446,1.459801,0.795339,1.041775,0.154462,0.009373,0.7423,0.697107
2010/2/7 0:00,0.760485,1.46155,0.796632,1.042275,0.154462,0.009402,0.743901,0.697739
2010/2/8 0:00,0.760485,1.46155,0.796632,1.042275,0.154462,0.009402,0.743901,0.697739
2010/2/9 0:00,0.766313,1.467998,0.798062,1.047834,0.154462,0.009389,0.745443,0.701705
2010/2/10 0:00,0.750244,1.456876,0.788668,1.050525,0.15404,0.009416,0.740881,0.693433
2010/2/11 0:00,0.745684,1.449485,0.776913,1.045041,0.153969,0.009337,0.73645,0.686908
2010/2/12 0:00,0.746408,1.447597,0.777626,1.032482,0.153763,0.009325,0.735713,0.68835
2010/2/13 0:00,0.736187,1.443501,0.773225,1.030344,0.153841,0.009359,0.734646,0.684346
2010/2/14 0:00,0.73673,1.442991,0.774671,1.028188,0.153841,0.009336,0.734422,0.683878
2010/2/15 0:00,0.73673,1.442991,0.774671,1.028188,0.153841,0.009336,0.734422,0.683878
2010/2/16 0:00,0.731154,1.439253,0.768882,1.029601,0.153447,0.009224,0.729703,0.676888
2010/2/17 0:00,0.735159,1.443408,0.773455,1.02511,0.153414,0.009146,0.730223,0.675083
2010/2/18 0:00,0.73929,1.446236,0.779189,1.02994,0.154036,0.009221,0.732595,0.683924
2010/2/19 0:00,0.732064,1.444356,0.778847,1.030992,0.15345,0.009177,0.728422,0.681199
2010/2/20 0:00,0.727511,1.436905,0.772944,1.025094,0.153092,0.009204,0.729004,0.678196
2010/2/21 0:00,0.730007,1.435925,0.772851,1.025131,0.153092,0.009204,0.728725,0.676842
2010/2/22 0:00,0.730007,1.435925,0.772851,1.025131,0.153092,0.009204,0.728725,0.676842
2010/2/23 0:00,0.728863,1.439802,0.775047,1.022809,0.153346,0.009172,0.730426,0.679509
2010/2/24 0:00,0.733756,1.446602,0.775434,1.022443,0.153348,0.009167,0.73042,0.682012
2010/2/25 0:00,0.729661,1.462887,0.774773,1.018984,0.152933,0.009121,0.726678,0.679833
2010/2/26 0:00,0.722308,1.463143,0.763983,1.010101,0.152742,0.009101,0.724635,0.674946
2010/2/27 0:00,0.722596,1.45218,0.762114,1.010152,0.152749,0.009073,0.723717,0.676842
2010/2/28 0:00,0.722517,1.450032,0.762454,1.009856,0.152749,0.009082,0.723783,0.676498
2010/3/1 0:00,0.723406,1.456452,0.762454,1.009856,0.152749,0.00907,0.723783,0.676247
2010/3/2 0:00,0.722204,1.448845,0.761774,1.010918,0.152539,0.009163,0.72584,0.676842
2010/3/3 0:00,0.71736,1.461732,0.760265,1.007425,0.152504,0.009088,0.723476,0.673197
2010/3/4 0:00,0.719632,1.470415,0.764965,1.008985,0.152576,0.009074,0.725189,0.676064
2010/3/5 0:00,0.721605,1.465438,0.769882,1.010285,0.152509,0.009112,0.727691,0.67365
2010/3/6 0:00,0.718649,1.462758,0.767519,1.007389,0.152362,0.009086,0.725718,0.670488
2010/3/7 0:00,0.719399,1.461913,0.76753,1.005394,0.152362,0.009072,0.724719,0.669411
2010/3/8 0:00,0.718494,1.462544,0.76753,1.005834,0.152362,0.009072,0.724719,0.669546
2010/3/9 0:00,0.718597,1.463486,0.765902,1.00777,0.1519,0.008999,0.723924,0.669905
2010/3/10 0:00,0.723301,1.449433,0.763213,1.00634,0.151909,0.00903,0.726187,0.676384
2010/3/11 0:00,0.725242,1.441774,0.764596,1.011736,0.152089,0.009128,0.725977,0.681849
2010/3/12 0:00,0.722596,1.443428,0.763586,1.010239,0.151872,0.009195,0.7275,0.681129
2010/3/13 0:00,0.734997,1.452992,0.772556,1.023788,0.152328,0.009379,0.736144,0.693914
2010/3/14 0:00,0.7259,1.451547,0.772863,1.024858,0.152328,0.009385,0.73714,0.695628
2010/3/15 0:00,0.7259,1.451547,0.772863,1.024858,0.152328,0.009385,0.73714,0.695628
2010/3/16 0:00,0.736648,1.444836,0.779059,1.029935,0.152351,0.009322,0.73724,0.693241
2010/3/17 0:00,0.744796,1.454948,0.782197,1.035411,0.152172,0.009316,0.739358,0.696961
2010/3/18 0:00,0.746798,1.451337,0.786473,1.042862,0.152381,0.009358,0.742341,0.702149
2010/3/19 0:00,0.743743,1.446341,0.785916,1.037436,0.152393,0.009373,0.739519,0.712555
2010/3/20 0:00,0.737463,1.426544,0.783368,1.036318,0.152393,0.009347,0.7347,0.704523
2010/3/21 0:00,0.740001,1.426198,0.782653,1.037086,0.152393,0.009352,0.73511,0.705567
2010/3/22 0:00,0.740001,1.426198,0.782653,1.037086,0.152393,0.009352,0.73511,0.705567
2010/3/23 0:00,0.739044,1.420959,0.782344,1.036474,0.151844,0.009411,0.73783,0.705517
2010/3/24 0:00,0.736052,1.41226,0.777823,1.038745,0.151596,0.009434,0.737732,0.699888
2010/3/25 0:00,0.741098,1.415719,0.774293,1.036828,0.151934,0.009441,0.738236,0.703087
2010/3/26 0:00,0.736079,1.420596,0.771953,1.035465,0.151699,0.0096,0.741095,0.704449
2010/3/27 0:00,0.739508,1.433384,0.776277,1.042085,0.151782,0.009595,0.741293,0.706414
2010/3/28 0:00,0.739618,1.435802,0.775588,1.04196,0.151782,0.009604,0.741592,0.705442
2010/3/29 0:00,0.739618,1.43575,0.775588,1.04196,0.151782,0.009604,0.741592,0.705069
2010/3/30 0:00,0.745657,1.466544,0.780214,1.039825,0.152043,0.009614,0.744419,0.711187
2010/3/31 0:00,0.746519,1.467233,0.780823,1.040843,0.151738,0.00955,0.745026,0.712911
2010/4/1 0:00,0.749288,1.464686,0.779089,1.042699,0.152033,0.009575,0.746361,0.71582
2010/4/2 0:00,0.759648,1.482701,0.782626,1.043705,0.152038,0.00945,0.747275,0.724113
2010/4/3 0:00,0.748744,1.37193,0.772386,1.029458,0.151016,0.009786,0.741576,0.713318
2010/4/4 0:00,0.748867,1.368045,0.769133,1.030721,0.151016,0.009782,0.739533,0.713318
2010/4/5 0:00,0.748867,1.368045,0.769133,1.030721,0.151016,0.009782,0.739533,0.713318
2010/4/6 0:00,0.733434,1.317592,0.762547,1.022411,0.15034,0.009812,0.733541,0.699399
2010/4/7 0:00,0.736269,1.332765,0.765313,1.017895,0.150419,0.009739,0.737762,0.702889
2010/4/8 0:00,0.742501,1.343616,0.768935,1.021607,0.150675,0.009751,0.741444,0.71048
2010/4/9 0:00,0.743246,1.32318,0.770336,1.020689,0.150419,0.009684,0.739916,0.711288
2010/4/10 0:00,0.748699,1.32633,0.774003,1.026694,0.150247,0.009759,0.74265,0.716435
2010/4/11 0:00,0.749991,1.326357,0.774554,1.027797,0.150247,0.009752,0.743163,0.717952
2010/4/12 0:00,0.749991,1.326357,0.774554,1.027797,0.150247,0.009752,0.743163,0.717952
2010/4/13 0:00,0.753949,1.329416,0.77818,1.029988,0.150031,0.009753,0.743262,0.722961
2010/4/14 0:00,0.745935,1.304351,0.772156,1.02501,0.149707,0.00985,0.740324,0.714235
2010/4/15 0:00,0.749738,1.291381,0.77006,1.024611,0.14941,0.009877,0.739875,0.711238
2010/4/16 0:00,0.747943,1.289898,0.768749,1.022286,0.149676,0.009932,0.740944,0.722648
2010/4/17 0:00,0.755829,1.294373,0.766069,1.016735,0.149519,0.009937,0.742785,0.72873
2010/4/18 0:00,0.756974,1.29475,0.766927,1.01717,0.149519,0.009942,0.743337,0.730647
2010/4/19 0:00,0.756974,1.29475,0.766927,1.01717,0.149519,0.009942,0.743337,0.730647
2010/4/20 0:00,0.753211,1.297597,0.761748,1.017718,0.14939,0.009721,0.739943,0.721917
2010/4/21 0:00,0.764263,1.32611,0.769083,1.013274,0.149508,0.009536,0.743152,0.731904
2010/4/22 0:00,0.761557,1.31572,0.771953,1.017232,0.14956,0.009584,0.742495,0.728651
2010/4/23 0:00,0.763621,1.33053,0.775795,1.019945,0.14962,0.009482,0.744549,0.720773
2010/4/24 0:00,0.75959,1.319131,0.771653,1.016963,0.149504,0.009471,0.742633,0.714235
2010/4/25 0:00,0.757892,1.319044,0.771159,1.017998,0.149504,0.009538,0.741961,0.711642
2010/4/26 0:00,0.757892,1.319044,0.771159,1.017998,0.149504,0.009538,0.741961,0.711642
2010/4/27 0:00,0.759532,1.326357,0.771245,1.018491,0.149077,0.009432,0.741741,0.710858
2010/4/28 0:00,0.750441,1.310298,0.76728,1.01493,0.149327,0.009427,0.738539,0.704597
2010/4/29 0:00,0.747999,1.316716,0.766424,1.012392,0.149724,0.009357,0.736675,0.702321
2010/4/30 0:00,0.748722,1.319192,0.764973,1.013294,0.149726,0.009447,0.737311,0.697569
2010/5/1 0:00,0.745573,1.311003,0.759059,1.011972,0.149867,0.009424,0.73609,0.699081
2010/5/2 0:00,0.746547,1.311329,0.761586,1.013212,0.149433,0.009427,0.735841,0.700158
2010/5/3 0:00,0.746547,1.311329,0.761586,1.013212,0.149433,0.009427,0.735841,0.700158
2010/5/4 0:00,0.746854,1.314147,0.75657,1.014291,0.14979,0.00945,0.734169,0.699252
2010/5/5 0:00,0.751343,1.315037,0.75755,1.008186,0.149881,0.00955,0.73567,0.703755
2010/5/6 0:00,0.746519,1.313396,0.756581,1.007384,0.149894,0.009465,0.736399,0.705069
2010/5/7 0:00,0.75092,1.315703,0.758947,1.019223,0.150267,0.009516,0.738967,0.707064
2010/5/8 0:00,0.759532,1.322655,0.765679,1.031779,0.15067,0.009797,0.745095,0.721527
2010/5/9 0:00,0.759676,1.322953,0.76678,1.031358,0.150661,0.009799,0.746347,0.720357
2010/5/10 0:00,0.759676,1.322953,0.76678,1.031358,0.150661,0.009799,0.746347,0.720357
2010/5/11 0:00,0.756573,1.319583,0.76356,1.032706,0.150519,0.009771,0.745865,0.719243
2010/5/12 0:00,0.760427,1.333814,0.763245,1.037027,0.150906,0.00992,0.747401,0.723615
2010/5/13 0:00,0.758697,1.332436,0.764526,1.028568,0.150744,0.009877,0.744951,0.714898
2010/5/14 0:00,0.76298,1.310839,0.768374,1.027079,0.15056,0.009881,0.744948,0.717901
2010/5/15 0:00,0.76205,1.308678,0.759382,1.021085,0.1502,0.009829,0.742937,0.714031
2010/5/16 0:00,0.761963,1.307096,0.758996,1.019581,0.14977,0.009822,0.742779,0.713801
2010/5/17 0:00,0.761963,1.307096,0.758996,1.019581,0.14977,0.009822,0.742779,0.713801
2010/5/18 0:00,0.765726,1.303025,0.760083,1.01703,0.150105,0.009756,0.742322,0.714184
2010/5/19 0:00,0.766842,1.300103,0.761432,1.018221,0.150288,0.00982,0.743989,0.715871
2010/5/20 0:00,0.77232,1.300483,0.766654,1.024737,0.150699,0.009867,0.746152,0.722022
2010/5/21 0:00,0.770564,1.295295,0.771394,1.025573,0.150897,0.009817,0.744688,0.72197
2010/5/22 0:00,0.764994,1.291047,0.771456,1.026257,0.150715,0.00989,0.742782,0.719476
2010/5/23 0:00,0.764643,1.291873,0.771819,1.02593,0.150431,0.009871,0.743387,0.719709
2010/5/24 0:00,0.764643,1.291873,0.771819,1.02593,0.150431,0.009871,0.743387,0.719709
2010/5/25 0:00,0.768197,1.28817,0.774084,1.028383,0.150684,0.009882,0.744358,0.721215
2010/5/26 0:00,0.770475,1.303781,0.778189,1.039393,0.151006,0.00998,0.746904,0.728465
2010/5/27 0:00,0.76298,1.300898,0.776811,1.03728,0.150774,0.009969,0.743912,0.722831
2010/5/28 0:00,0.768403,1.31406,0.782751,1.045484,0.150855,0.010014,0.746595,0.72873
2010/5/29 0:00,0.761644,1.30736,0.776609,1.041114,0.150301,0.009977,0.742424,0.726085
2010/5/30 0:00,0.762515,1.307677,0.777309,1.041341,0.15106,0.00998,0.742666,0.727405
2010/5/31 0:00,0.762602,1.307002,0.777152,1.040274,0.150351,0.009978,0.742666,0.727405
2010/6/1 0:00,0.762457,1.31337,0.771578,1.039669,0.150375,0.00997,0.740488,0.727379
2010/6/2 0:00,0.763184,1.319557,0.775188,1.039988,0.150577,0.009988,0.740357,0.730994
2010/6/3 0:00,0.761025,1.31765,0.773078,1.032455,0.150167,0.009941,0.73858,0.729625
2010/6/4 0:00,0.76118,1.317436,0.773156,1.033058,0.150225,0.009948,0.738836,0.729581
2010/6/5 0:00,0.758956,1.315097,0.769853,1.025126,0.149876,0.009853,0.737191,0.72619
2010/6/6 0:00,0.762515,1.313301,0.768876,1.022223,0.149882,0.009821,0.735835,0.723798
2010/6/7 0:00,0.756287,1.313845,0.769201,1.022688,0.149882,0.009821,0.735889,0.723956
2010/6/8 0:00,0.757834,1.310616,0.768678,1.023337,0.149793,0.009808,0.735727,0.7259
2010/6/9 0:00,0.750554,1.308216,0.76476,1.016518,0.149757,0.009702,0.732864,0.721189
2010/6/10 0:00,0.751597,1.31337,0.762079,1.017294,0.149723,0.009672,0.734101,0.7259
2010/6/11 0:00,0.75566,1.329699,0.769325,1.019924,0.149689,0.0096,0.735537,0.728412
2010/6/12 0:00,0.756344,1.329655,0.769595,1.01995,0.149689,0.009616,0.735586,0.729208
2010/6/13 0:00,0.756974,1.329442,0.769527,1.019981,0.149689,0.009617,0.73524,0.730353
2010/6/14 0:00,0.75706,1.329398,0.769556,1.019321,0.149649,0.009618,0.735132,0.729501
2010/6/15 0:00,0.758604,1.331026,0.773291,1.020408,0.149788,0.009674,0.736757,0.730807
2010/6/16 0:00,0.768167,1.343544,0.779226,1.030641,0.149565,0.009795,0.742611,0.741812
2010/6/17 0:00,0.766871,1.3328,0.775344,1.031109,0.150098,0.009826,0.742446,0.744685
2010/6/18 0:00,0.764643,1.330672,0.77444,1.028256,0.150054,0.009763,0.74042,0.739208
2010/6/19 0:00,0.754774,1.325908,0.766328,1.024018,0.149334,0.00974,0.735919,0.733192
2010/6/20 0:00,0.753892,1.3267,0.766348,1.02521,0.14933,0.009737,0.735841,0.732091
2010/6/21 0:00,0.752502,1.331203,0.764643,1.027063,0.149697,0.009807,0.735646,0.731957
2010/6/22 0:00,0.746854,1.318131,0.759532,1.027063,0.149715,0.00979,0.731957,0.726111
2010/6/23 0:00,0.747077,1.320481,0.759425,1.023913,0.149921,0.009742,0.731888,0.726348
2010/6/24 0:00,0.74758,1.322751,0.758593,1.027538,0.14999,0.009766,0.733703,0.729076
2010/6/25 0:00,0.750976,1.322401,0.761058,1.029564,0.149868,0.009802,0.733579,0.731074
2010/6/26 0:00,0.748559,1.302592,0.756885,1.020486,0.149784,0.009773,0.730762,0.726401
2010/6/27 0:00,0.749288,1.300001,0.756796,1.020039,0.14858,0.009777,0.730946,0.726559
2010/6/28 0:00,0.749176,1.3005,0.756802,1.018081,0.149851,0.009778,0.730941,0.726401
2010/6/29 0:00,0.75429,1.302932,0.757579,1.020273,0.150004,0.00983,0.734498,0.730007
2010/6/30 0:00,0.754205,1.297353,0.756024,1.021237,0.149813,0.009823,0.733708,0.730727
2010/7/1 0:00,0.758006,1.299545,0.757581,1.023133,0.149876,0.009914,0.736223,0.731609
2010/7/2 0:00,0.764,1.309415,0.766163,1.032338,0.150008,0.009921,0.7373,0.730994
2010/7/3 0:00,0.76147,1.29584,0.759175,1.031593,0.149751,0.009901,0.73567,0.723014
2010/7/4 0:00,0.762369,1.296899,0.758581,1.030923,0.150033,0.009898,0.735781,0.72469
2010/7/5 0:00,0.762369,1.296899,0.758581,1.030923,0.150033,0.009898,0.735781,0.72469
2010/7/6 0:00,0.764029,1.296344,0.75726,1.03197,0.149957,0.009971,0.735229,0.728226
2010/7/7 0:00,0.766577,1.301914,0.756621,1.03054,0.14994,0.009971,0.735478,0.730034
2010/7/8 0:00,0.767048,1.300728,0.757194,1.0294,0.149806,0.009941,0.73474,0.725426
2010/7/9 0:00,0.763796,1.296176,0.759717,1.033618,0.149979,0.009905,0.732963,0.725979
2010/7/10 0:00,0.766577,1.297859,0.762274,1.030551,0.149864,0.009865,0.733323,0.728783
2010/7/11 0:00,0.765961,1.297901,0.761748,1.029479,0.15076,0.009868,0.733563,0.728385
2010/7/12 0:00,0.765931,1.296294,0.761528,1.028235,0.150664,0.009868,0.733568,0.728518
2010/7/13 0:00,0.766489,1.284192,0.762041,1.026536,0.149896,0.009848,0.732145,0.726956
2010/7/14 0:00,0.761354,1.272678,0.757125,1.020882,0.149832,0.009714,0.729283,0.722308
2010/7/15 0:00,0.762137,1.27486,0.759532,1.024984,0.149925,0.009659,0.730058,0.717772
2010/7/16 0:00,0.757805,1.264542,0.756859,1.020867,0.149865,0.009618,0.728558,0.715359
2010/7/17 0:00,0.756916,1.243936,0.753429,1.020356,0.149876,0.009697,0.727794,0.71347
2010/7/18 0:00,0.75838,1.243495,0.752078,1.022955,0.149808,0.009719,0.72812,0.716307
2010/7/19 0:00,0.760774,1.235788,0.75914,1.017434,0.149065,0.009639,0.727146,0.713216
2010/7/20 0:00,0.753494,1.211534,0.753679,1.011056,0.148858,0.009691,0.725155,0.704945
2010/7/21 0:00,0.756916,1.223541,0.754996,1.011005,0.148754,0.009587,0.722001,0.707114
2010/7/22 0:00,0.757404,1.22549,0.757777,1.013839,0.148717,0.009658,0.724034,0.709698
2010/7/23 0:00,0.762747,1.221299,0.76246,1.012212,0.14861,0.009631,0.720448,0.710631
2010/7/24 0:00,0.761702,1.218851,0.761009,1.009928,0.14915,0.009599,0.71921,0.708667
2010/7/25 0:00,0.761731,1.218999,0.760832,1.009688,0.148591,0.009598,0.719321,0.708717
2010/7/26 0:00,0.762486,1.219401,0.761449,1.012002,0.148454,0.009622,0.719994,0.713267
2010/7/27 0:00,0.767254,1.229559,0.762858,1.010918,0.148298,0.009631,0.721662,0.720487
2010/7/28 0:00,0.77229,1.227295,0.76239,1.010714,0.148429,0.009681,0.721425,0.722961
2010/7/29 0:00,0.763213,1.226392,0.75745,1.008593,0.148182,0.009619,0.718435,0.720098
2010/7/30 0:00,0.759994,1.223391,0.750309,1.00548,0.147866,0.009624,0.716936,0.715922
2010/7/31 0:00,0.760572,1.224597,0.750103,1.007988,0.147927,0.009634,0.717257,0.716384
2010/8/1 0:00,0.760572,1.224597,0.750103,1.007988,0.147851,0.009634,0.717257,0.716384
2010/8/2 0:00,0.759965,1.220398,0.746857,1.006416,0.147615,0.009593,0.71719,0.71286
2010/8/3 0:00,0.764883,1.219512,0.750272,1.006421,0.14749,0.009592,0.719135,0.716435
2010/8/4 0:00,0.765257,1.222793,0.748646,1.006695,0.147639,0.009561,0.719391,0.715615
2010/8/5 0:00,0.759215,1.217137,0.74689,1.005237,0.147415,0.009498,0.716463,0.711642
2010/8/6 0:00,0.758783,1.215658,0.747189,1.007455,0.147508,0.00949,0.71803,0.714796
2010/8/7 0:00,0.759821,1.219096,0.746505,1.012397,0.148302,0.009549,0.718401,0.716692
2010/8/8 0:00,0.75884,1.2192,0.746519,1.012797,0.147096,0.009549,0.718546,0.716486
2010/8/9 0:00,0.760341,1.220703,0.745868,1.010392,0.147615,0.009512,0.718236,0.714439
2010/8/10 0:00,0.764175,1.222793,0.746182,1.023437,0.147855,0.009592,0.719834,0.715768
2010/8/11 0:00,0.767489,1.231967,0.74648,1.029071,0.147992,0.009698,0.72338,0.730407
2010/8/12 0:00,0.767548,1.245245,0.74643,1.026036,0.147796,0.009704,0.72235,0.732547
2010/8/13 0:00,0.767725,1.252348,0.746322,1.031933,0.147988,0.009706,0.723029,0.732493
2010/8/14 0:00,0.767371,1.251831,0.746088,1.032951,0.148006,0.009699,0.722953,0.732896
2010/8/15 0:00,0.767636,1.251799,0.745962,1.032578,0.147883,0.009699,0.722648,0.732789
2010/8/16 0:00,0.769853,1.239926,0.746938,1.024853,0.147538,0.009562,0.71922,0.732225
2010/8/17 0:00,0.773096,1.237011,0.749822,1.024795,0.14733,0.009525,0.719932,0.735889
2010/8/18 0:00,0.767283,1.246417,0.745595,1.017134,0.147486,0.009531,0.716607,0.729501
2010/8/19 0:00,0.759532,1.251564,0.74214,1.012279,0.146994,0.009378,0.709675,0.720409
2010/8/20 0:00,0.755287,1.259763,0.73993,1.011839,0.14686,0.00938,0.708153,0.713521
2010/8/21 0:00,0.755316,1.260152,0.738503,1.012187,0.146789,0.009375,0.707914,0.711845
2010/8/22 0:00,0.755316,1.260152,0.738503,1.012187,0.146789,0.009375,0.707914,0.711845
2010/8/23 0:00,0.754148,1.246572,0.736307,1.001989,0.14613,0.009234,0.705574,0.708265
2010/8/24 0:00,0.75375,1.242545,0.742016,0.998951,0.14577,0.009184,0.706437,0.708291
2010/8/25 0:00,0.748951,1.244787,0.745921,0.99782,0.145351,0.009162,0.706691,0.707364
2010/8/26 0:00,0.745712,1.245175,0.74443,0.994951,0.14537,0.009124,0.705378,0.705916
2010/8/27 0:00,0.734187,1.232742,0.739771,0.990119,0.145214,0.009045,0.701262,0.70279
2010/8/28 0:00,0.734187,1.234446,0.740362,0.990099,0.145165,0.009014,0.701066,0.701656
2010/8/29 0:00,0.733837,1.234499,0.740384,0.991129,0.145169,0.009015,0.701804,0.700795
2010/8/30 0:00,0.735537,1.246362,0.744056,0.988694,0.145007,0.009,0.701164,0.705393
2010/8/31 0:00,0.738907,1.243163,0.744604,0.98979,0.145245,0.009004,0.701644,0.704722
2010/9/1 0:00,0.738689,1.243626,0.742198,0.984737,0.144504,0.008884,0.698088,0.700697
2010/9/2 0:00,0.741372,1.24502,0.741466,0.984339,0.144523,0.008829,0.698373,0.70055
2010/9/3 0:00,0.742694,1.245601,0.740014,0.986952,0.144553,0.008844,0.699966,0.704399
2010/9/4 0:00,0.744518,1.247653,0.739593,0.985367,0.144513,0.008843,0.70043,0.704349
2010/9/5 0:00,0.743716,1.2477,0.739399,0.986047,0.144438,0.00883,0.700378,0.7043
2010/9/6 0:00,0.747831,1.240849,0.745476,0.985125,0.14468,0.008913,0.701508,0.706714
2010/9/7 0:00,0.746436,1.249531,0.743749,0.986295,0.144995,0.008858,0.700697,0.711288
2010/9/8 0:00,0.738662,1.248751,0.744081,0.98146,0.145258,0.008746,0.697297,0.708015
2010/9/9 0:00,0.741125,1.25897,0.750331,0.986787,0.145212,0.008743,0.700653,0.706814
2010/9/10 0:00,0.744546,1.268231,0.751933,0.989413,0.145212,0.008791,0.704126,0.713496
2010/9/11 0:00,0.745796,1.27331,0.752273,0.989609,0.145212,0.00881,0.704722,0.714184
2010/9/12 0:00,0.745045,1.273301,0.752361,0.98956,0.145212,0.00881,0.704622,0.714184
2010/9/13 0:00,0.747692,1.27081,0.753915,0.98959,0.145328,0.008761,0.702469,0.713216
2010/9/14 0:00,0.745601,1.271375,0.752615,0.990688,0.145307,0.008773,0.704722,0.711592
2010/9/15 0:00,0.74768,1.260923,0.754623,0.992812,0.145338,0.008806,0.705015,0.715615
2010/9/16 0:00,0.744602,1.256755,0.75637,0.984417,0.145351,0.008756,0.701971,0.716153
2010/9/17 0:00,0.744158,1.257703,0.759512,0.981691,0.144766,0.008682,0.6988,0.713903
2010/9/18 0:00,0.745184,1.257743,0.758708,0.983158,0.144766,0.008666,0.699088,0.713547
2010/9/19 0:00,0.74499,1.257498,0.758639,0.983187,0.144766,0.008666,0.699105,0.713598
2010/9/20 0:00,0.748951,1.267042,0.761023,0.98432,0.144783,0.008668,0.701223,0.718856
2010/9/21 0:00,0.749681,1.268553,0.762262,0.988685,0.144892,0.008676,0.702585,0.720617
2010/9/22 0:00,0.751654,1.271456,0.762367,0.990256,0.14482,0.008693,0.702938,0.723014
2010/9/23 0:00,0.733999,1.23839,0.746021,0.967123,0.144003,0.008445,0.690799,0.701238
2010/9/24 0:00,0.730567,1.247194,0.750379,0.9764,0.143684,0.00851,0.692502,0.698666
2010/9/25 0:00,0.729714,1.249001,0.749822,0.974137,0.143693,0.008481,0.692473,0.696088
2010/9/26 0:00,0.729714,1.249001,0.749822,0.974137,0.143693,0.008481,0.692473,0.696088
2010/9/27 0:00,0.726533,1.242236,0.746335,0.978043,0.14381,0.008579,0.691628,0.695217
2010/9/28 0:00,0.725058,1.235025,0.747552,0.97219,0.143868,0.008479,0.692521,0.691683
2010/9/29 0:00,0.724506,1.23533,0.746801,0.974721,0.144042,0.008493,0.692413,0.690322
2010/9/30 0:00,0.721553,1.229559,0.742209,0.9755,0.143879,0.008509,0.690534,0.690655
2010/10/1 0:00,0.717618,1.22519,0.739235,0.9738,0.143962,0.00853,0.691009,0.687191
2010/10/2 0:00,0.719114,1.2278,0.738089,0.973189,0.143962,0.008527,0.691133,0.687687
2010/10/3 0:00,0.719114,1.2278,0.738089,0.973189,0.143962,0.008527,0.691133,0.687687
2010/10/4 0:00,0.719735,1.228501,0.740384,0.973047,0.143972,0.008537,0.690978,0.690846
2010/10/5 0:00,0.718701,1.226001,0.737776,0.972479,0.143833,0.00851,0.690164,0.688753
2010/10/6 0:00,0.718494,1.222195,0.737485,0.969974,0.143697,0.0085,0.688565,0.690846
2010/10/7 0:00,0.721839,1.223459,0.741155,0.977297,0.143763,0.008595,0.690288,0.695701
2010/10/8 0:00,0.723197,1.234111,0.745184,0.984446,0.143997,0.008562,0.691419,0.695943
2010/10/9 0:00,0.720825,1.233905,0.744131,0.980344,0.143993,0.008555,0.690942,0.692689
2010/10/10 0:00,0.720825,1.233905,0.744131,0.980344,0.143993,0.008555,0.690942,0.692689