Add eu-stock-forecasting model: weights, model.py, Inference Endpoint handler, card
1042da0 unverified about 1 month ago
80 kB
Date,DAX,SMI,CAC,FTSE
1991-07-01,1628.75,1678.10,1772.80,2443.60
1991-07-02,1613.63,1688.50,1750.50,2460.20
1991-07-03,1606.51,1678.60,1718.00,2448.20
1991-07-04,1621.04,1684.10,1708.10,2470.40
1991-07-05,1618.16,1686.60,1723.10,2484.70
1991-07-08,1610.61,1671.60,1714.30,2466.80
1991-07-09,1630.75,1682.90,1734.50,2487.90
1991-07-10,1640.17,1703.60,1757.40,2508.40
1991-07-11,1635.47,1697.50,1754.00,2510.50
1991-07-12,1645.89,1716.30,1754.30,2497.40
1991-07-15,1647.84,1723.80,1759.80,2532.50
1991-07-16,1638.35,1730.50,1755.50,2556.80
1991-07-17,1629.93,1727.40,1758.10,2561.00
1991-07-18,1621.49,1733.30,1757.50,2547.30
1991-07-19,1624.74,1734.00,1763.50,2541.50
1991-07-22,1627.63,1728.30,1762.80,2558.50
1991-07-23,1631.99,1737.10,1768.90,2587.90
1991-07-24,1621.18,1723.10,1778.10,2580.50
1991-07-25,1613.42,1723.60,1780.10,2579.60
1991-07-26,1604.95,1719.00,1767.70,2589.30
1991-07-29,1605.75,1721.20,1757.90,2595.00
1991-07-30,1616.67,1725.30,1756.60,2595.60
1991-07-31,1619.29,1727.20,1754.70,2588.80
1991-08-01,1620.49,1727.20,1766.80,2591.70
1991-08-02,1619.67,1731.60,1766.50,2601.70
1991-08-05,1623.07,1724.10,1762.20,2585.40
1991-08-06,1613.98,1716.90,1759.50,2573.30
1991-08-07,1631.87,1723.40,1782.40,2597.40
1991-08-08,1630.37,1723.00,1789.50,2600.60
1991-08-09,1633.47,1728.40,1783.50,2570.60
1991-08-12,1626.55,1722.10,1780.40,2569.40
1991-08-13,1650.43,1724.50,1808.80,2584.90
1991-08-14,1650.06,1733.60,1820.30,2608.80
1991-08-15,1654.11,1739.00,1820.30,2617.20
1991-08-16,1653.60,1726.20,1820.30,2621.00
1991-08-19,1501.82,1587.40,1687.50,2540.50
1991-08-20,1524.28,1630.60,1725.60,2554.50
1991-08-21,1603.65,1685.50,1792.90,2601.90
1991-08-22,1622.49,1701.30,1819.10,2623.00
1991-08-23,1636.68,1718.00,1833.50,2640.70
1991-08-26,1652.10,1726.20,1853.40,2640.70
1991-08-27,1645.81,1716.60,1849.70,2619.80
1991-08-28,1650.36,1725.80,1851.80,2624.20
1991-08-29,1651.55,1737.40,1857.70,2638.20
1991-08-30,1649.88,1736.60,1864.30,2645.70
1991-09-02,1653.52,1732.40,1863.50,2679.60
1991-09-03,1657.51,1731.20,1873.20,2669.00
1991-09-04,1649.55,1726.90,1860.80,2664.60
1991-09-05,1649.09,1727.80,1868.70,2663.30
1991-09-06,1646.41,1720.20,1860.40,2667.40
1991-09-09,1638.65,1715.40,1855.90,2653.20
1991-09-10,1625.80,1708.70,1840.50,2630.80
1991-09-11,1628.64,1713.00,1842.60,2626.60
1991-09-12,1632.22,1713.50,1861.20,2641.90
1991-09-13,1633.65,1718.00,1876.20,2625.80
1991-09-16,1631.17,1701.70,1878.30,2606.00
1991-09-17,1635.80,1701.70,1878.40,2594.40
1991-09-18,1621.27,1684.90,1869.40,2583.60
1991-09-19,1624.70,1687.20,1880.40,2588.70
1991-09-20,1616.13,1690.60,1885.50,2600.30
1991-09-23,1618.12,1684.30,1888.40,2579.50
1991-09-24,1627.80,1679.90,1885.20,2576.60
1991-09-25,1625.79,1672.90,1877.90,2597.80
1991-09-26,1614.80,1663.10,1876.50,2595.60
1991-09-27,1612.80,1669.30,1883.80,2599.00
1991-09-30,1605.47,1664.70,1880.60,2621.70
1991-10-01,1609.32,1672.30,1887.40,2645.60
1991-10-02,1607.48,1687.70,1878.30,2644.20
1991-10-03,1607.48,1686.80,1867.10,2625.60
1991-10-04,1604.89,1686.60,1851.90,2624.60
1991-10-07,1589.12,1675.80,1843.60,2596.20
1991-10-08,1582.27,1677.40,1848.10,2599.50
1991-10-09,1567.99,1673.20,1843.40,2584.10
1991-10-10,1568.16,1665.00,1843.60,2570.80
1991-10-11,1569.71,1671.30,1833.80,2555.00
1991-10-14,1571.74,1672.40,1833.40,2574.50
1991-10-15,1585.41,1676.20,1856.90,2576.70
1991-10-16,1570.01,1692.60,1863.40,2579.00
1991-10-17,1561.89,1696.50,1855.50,2588.70
1991-10-18,1565.18,1716.10,1864.20,2601.10
1991-10-21,1570.34,1713.30,1846.00,2575.70
1991-10-22,1577.00,1705.10,1836.80,2559.50
1991-10-23,1590.29,1711.30,1830.40,2561.10
1991-10-24,1572.72,1709.80,1831.60,2528.30
1991-10-25,1572.07,1688.60,1834.80,2514.70
1991-10-28,1579.19,1698.90,1852.10,2558.50
1991-10-29,1588.73,1700.00,1849.80,2553.30
1991-10-30,1586.01,1693.00,1861.80,2577.10
1991-10-31,1579.77,1683.90,1856.70,2566.00
1991-11-01,1572.58,1679.20,1856.70,2549.50
1991-11-04,1568.09,1673.90,1841.50,2527.80
1991-11-05,1578.21,1683.90,1846.90,2540.90
1991-11-06,1573.94,1688.40,1836.10,2534.20
1991-11-07,1582.06,1693.90,1838.60,2538.00
1991-11-08,1610.18,1720.90,1857.60,2559.00
1991-11-11,1605.16,1717.90,1857.60,2554.90
1991-11-12,1623.84,1733.60,1858.40,2575.50
1991-11-13,1615.26,1729.70,1846.80,2546.50
1991-11-14,1627.08,1735.60,1868.50,2561.60
1991-11-15,1626.97,1734.10,1863.20,2546.60
1991-11-18,1605.70,1699.30,1808.30,2502.90
1991-11-19,1589.70,1678.60,1765.10,2463.10
1991-11-20,1589.70,1675.50,1763.50,2472.60
1991-11-21,1603.26,1670.10,1766.00,2463.50
1991-11-22,1599.75,1652.20,1741.30,2446.30
1991-11-25,1590.86,1635.00,1743.30,2456.20
1991-11-26,1603.50,1654.90,1769.00,2471.50
1991-11-27,1589.86,1642.00,1757.90,2447.50
1991-11-28,1587.92,1638.70,1754.90,2428.60
1991-11-29,1571.06,1622.60,1739.70,2420.20
1991-12-02,1549.81,1596.10,1708.80,2414.90
1991-12-03,1549.36,1612.40,1722.20,2420.20
1991-12-04,1554.65,1625.00,1713.90,2423.80
1991-12-05,1557.52,1610.50,1703.20,2407.00
1991-12-06,1555.31,1606.60,1685.70,2388.70
1991-12-09,1559.76,1610.70,1663.40,2409.60
1991-12-10,1548.44,1603.10,1636.90,2392.00
1991-12-11,1543.99,1591.50,1645.60,2380.20
1991-12-12,1550.21,1605.20,1671.60,2423.30
1991-12-13,1557.03,1621.40,1688.30,2451.60
1991-12-16,1551.78,1622.50,1696.80,2440.80
1991-12-17,1562.89,1626.60,1711.70,2432.90
1991-12-18,1570.28,1627.40,1706.20,2413.60
1991-12-19,1559.26,1614.90,1684.20,2391.60
1991-12-20,1545.87,1602.30,1648.50,2358.10
1991-12-23,1542.77,1598.30,1633.60,2345.40
1991-12-24,1542.77,1627.00,1699.10,2384.40
1991-12-25,1542.77,1627.00,1699.10,2384.40
1991-12-26,1542.77,1627.00,1722.50,2384.40
1991-12-27,1564.27,1655.70,1720.70,2418.70
1991-12-30,1577.26,1670.10,1741.90,2420.00
1991-12-31,1577.26,1670.10,1765.70,2493.10
1992-01-01,1577.26,1670.10,1765.70,2493.10
1992-01-02,1598.19,1670.10,1749.90,2492.80
1992-01-03,1604.05,1704.00,1770.30,2504.10
1992-01-06,1604.69,1711.80,1787.60,2493.20
1992-01-07,1593.65,1700.50,1778.70,2482.90
1992-01-08,1581.68,1690.30,1785.60,2467.10
1992-01-09,1599.14,1715.40,1833.90,2497.90
1992-01-10,1613.82,1723.50,1837.40,2477.90
1992-01-13,1620.45,1719.40,1824.30,2490.10
1992-01-14,1629.51,1734.40,1843.80,2516.30
1992-01-15,1663.70,1772.80,1873.60,2537.10
1992-01-16,1664.09,1760.30,1860.20,2541.60
1992-01-17,1669.29,1747.20,1860.20,2536.70
1992-01-20,1685.14,1750.20,1865.90,2544.90
1992-01-21,1687.07,1755.30,1867.90,2543.40
1992-01-22,1680.13,1754.60,1841.30,2522.00
1992-01-23,1671.84,1751.20,1838.70,2525.30
1992-01-24,1669.52,1752.50,1849.90,2510.40
1992-01-27,1686.71,1769.40,1869.30,2539.90
1992-01-28,1685.51,1767.60,1890.60,2552.00
1992-01-29,1671.01,1750.00,1879.60,2546.50
1992-01-30,1683.06,1747.10,1873.90,2550.80
1992-01-31,1685.70,1753.50,1875.30,2571.20
1992-02-03,1685.66,1752.80,1857.00,2560.20
1992-02-04,1678.77,1752.90,1856.50,2556.80
1992-02-05,1685.85,1764.70,1865.80,2547.10
1992-02-06,1683.71,1776.80,1860.60,2534.30
1992-02-07,1686.59,1779.30,1861.60,2517.20
1992-02-10,1683.73,1785.10,1865.60,2538.40
1992-02-11,1679.14,1798.20,1864.10,2537.10
1992-02-12,1685.03,1794.10,1861.60,2523.70
1992-02-13,1680.81,1795.20,1876.50,2522.60
1992-02-14,1676.17,1780.40,1865.10,2513.90
1992-02-17,1688.46,1789.50,1882.10,2541.00
1992-02-18,1696.55,1794.20,1912.20,2555.90
1992-02-19,1690.24,1784.40,1915.40,2536.70
1992-02-20,1711.35,1800.10,1951.20,2543.40
1992-02-21,1711.29,1804.00,1962.40,2542.30
1992-02-24,1729.86,1816.20,1976.50,2559.70
1992-02-25,1716.63,1810.50,1953.50,2546.80
1992-02-26,1743.36,1821.90,1981.30,2565.00
1992-02-27,1745.17,1828.20,1985.10,2562.00
1992-02-28,1746.76,1840.60,1983.40,2562.10
1992-03-02,1749.29,1841.10,1979.70,2554.30
1992-03-03,1763.86,1846.30,1983.80,2565.40
1992-03-04,1762.27,1850.00,1988.10,2558.40
1992-03-05,1762.29,1839.00,1973.00,2538.30
1992-03-06,1746.77,1820.20,1966.90,2533.10
1992-03-09,1753.50,1815.20,1976.30,2550.70
1992-03-10,1753.21,1820.60,1993.90,2574.80
1992-03-11,1739.88,1807.10,1968.00,2522.40
1992-03-12,1723.92,1791.40,1941.80,2493.30
1992-03-13,1734.42,1806.20,1947.10,2476.00
1992-03-16,1723.13,1798.70,1929.20,2470.70
1992-03-17,1732.92,1818.20,1943.60,2491.20
1992-03-18,1729.89,1820.50,1928.20,2464.70
1992-03-19,1725.74,1833.30,1922.00,2467.60
1992-03-20,1730.90,1837.10,1919.10,2456.60
1992-03-23,1714.17,1818.20,1884.60,2441.00
1992-03-24,1716.20,1824.10,1896.30,2458.70
1992-03-25,1719.06,1830.10,1928.30,2464.90
1992-03-26,1718.21,1835.60,1934.80,2472.20
1992-03-27,1698.84,1828.70,1923.50,2447.90
1992-03-30,1714.76,1839.20,1943.80,2452.90
1992-03-31,1718.35,1837.20,1942.40,2440.10
1992-04-01,1706.69,1826.70,1928.10,2408.60
1992-04-02,1723.37,1838.00,1942.00,2405.40
1992-04-03,1716.18,1829.10,1942.70,2382.70
1992-04-06,1738.78,1843.10,1974.80,2400.90
1992-04-07,1737.41,1850.50,1975.40,2404.20
1992-04-08,1714.77,1827.10,1907.50,2393.20
1992-04-09,1724.24,1829.10,1943.60,2436.40
1992-04-10,1733.77,1848.00,1974.10,2572.60
1992-04-13,1729.96,1840.50,1963.30,2591.00
1992-04-14,1734.46,1853.80,1972.30,2600.50
1992-04-15,1744.35,1874.10,1990.70,2640.20
1992-04-16,1746.88,1871.30,1978.20,2638.60
1992-04-17,1746.88,1871.30,1978.20,2638.60
1992-04-20,1746.88,1871.30,1978.20,2638.60
1992-04-21,1747.47,1860.50,1980.40,2625.80
1992-04-22,1753.10,1874.70,1983.70,2607.80
1992-04-23,1745.17,1880.10,1978.10,2609.80
1992-04-24,1745.72,1874.70,1984.90,2643.00
1992-04-27,1742.92,1875.60,1995.70,2658.20
1992-04-28,1731.68,1859.50,2006.60,2651.00
1992-04-29,1731.18,1874.20,2036.70,2664.90
1992-04-30,1728.09,1880.10,2031.10,2654.10
1992-05-01,1728.09,1880.10,2031.10,2659.80
1992-05-04,1731.29,1907.70,2041.60,2659.80
1992-05-05,1733.82,1920.50,2046.90,2662.20
1992-05-06,1745.78,1937.30,2047.20,2698.70
1992-05-07,1752.57,1936.80,2063.40,2701.90
1992-05-08,1748.13,1949.10,2063.40,2725.70
1992-05-11,1750.70,1963.70,2077.50,2737.80
1992-05-12,1747.91,1950.80,2063.60,2722.40
1992-05-13,1745.79,1953.50,2053.20,2720.50
1992-05-14,1735.34,1945.00,2017.00,2694.70
1992-05-15,1719.92,1921.10,2024.00,2682.60
1992-05-18,1763.59,1939.10,2051.60,2703.60
1992-05-19,1766.76,1928.00,2023.10,2700.60
1992-05-20,1785.40,1933.40,2030.80,2711.90
1992-05-21,1783.56,1925.70,2016.80,2702.00
1992-05-22,1804.42,1931.70,2045.10,2715.00
1992-05-25,1812.33,1928.70,2046.30,2715.00
1992-05-26,1799.51,1924.50,2029.60,2704.60
1992-05-27,1792.80,1914.20,2014.10,2698.60
1992-05-28,1792.80,1914.20,2014.10,2694.20
1992-05-29,1806.36,1920.60,2033.30,2707.60
1992-06-01,1798.23,1923.30,2017.40,2697.60
1992-06-02,1800.62,1930.40,2024.90,2705.90
1992-06-03,1786.19,1915.20,1992.60,2680.90
1992-06-04,1791.35,1916.90,1994.90,2681.90
1992-06-05,1789.05,1913.80,1981.60,2668.50
1992-06-08,1789.05,1913.80,1981.60,2645.80
1992-06-09,1784.71,1899.70,1962.20,2635.40
1992-06-10,1789.45,1888.00,1953.70,2636.10
1992-06-11,1779.74,1868.80,1928.80,2614.10
1992-06-12,1786.97,1879.90,1928.30,2603.70
1992-06-15,1773.25,1865.70,1918.10,2593.60
1992-06-16,1781.62,1881.30,1931.40,2616.30
1992-06-17,1773.75,1873.10,1908.80,2598.40
1992-06-18,1773.75,1862.50,1891.80,2562.70
1992-06-19,1776.34,1869.30,1913.90,2584.80
1992-06-22,1770.72,1846.90,1885.80,2550.30
1992-06-23,1772.39,1847.10,1895.80,2560.60
1992-06-24,1762.55,1838.30,1899.60,2532.60
1992-06-25,1764.35,1845.80,1920.30,2557.30
1992-06-26,1752.83,1835.50,1915.30,2534.10
1992-06-29,1755.98,1846.60,1907.30,2515.80
1992-06-30,1754.95,1854.80,1900.60,2521.20
1992-07-01,1759.90,1845.30,1880.90,2493.90
1992-07-02,1759.84,1854.50,1873.50,2476.10
1992-07-03,1776.50,1870.50,1883.60,2497.10
1992-07-06,1769.98,1862.60,1868.50,2469.00
1992-07-07,1766.98,1856.60,1879.10,2493.70
1992-07-08,1752.29,1837.60,1847.80,2472.60
1992-07-09,1760.17,1846.70,1861.80,2497.90
1992-07-10,1750.32,1856.50,1859.40,2490.80
1992-07-13,1731.44,1841.80,1859.40,2478.30
1992-07-14,1735.51,1835.00,1859.40,2484.00
1992-07-15,1733.84,1844.40,1853.30,2486.40
1992-07-16,1730.78,1838.90,1851.20,2483.40
1992-07-17,1699.46,1805.60,1801.80,2431.90
1992-07-20,1652.71,1756.60,1767.90,2403.70
1992-07-21,1654.09,1786.10,1762.70,2415.60
1992-07-22,1636.81,1757.10,1727.50,2387.90
1992-07-23,1622.81,1762.80,1734.60,2399.50
1992-07-24,1613.36,1756.80,1734.60,2377.20
1992-07-27,1617.78,1761.90,1755.40,2348.00
1992-07-28,1617.18,1778.50,1769.00,2373.40
1992-07-29,1637.62,1812.70,1801.60,2423.20
1992-07-30,1622.20,1806.10,1782.60,2411.60
1992-07-31,1608.49,1798.10,1754.70,2399.60
1992-08-03,1605.11,1794.90,1784.40,2420.20
1992-08-04,1609.61,1805.40,1787.60,2407.50
1992-08-05,1624.94,1820.30,1798.00,2392.80
1992-08-06,1618.07,1819.60,1793.80,2377.60
1992-08-07,1611.96,1809.60,1777.30,2350.10
1992-08-10,1578.95,1799.90,1755.20,2325.70
1992-08-11,1561.39,1800.30,1737.80,2309.60
1992-08-12,1547.87,1793.30,1730.10,2303.10
1992-08-13,1548.63,1784.80,1722.40,2318.00
1992-08-14,1560.16,1791.70,1753.50,2356.80
1992-08-17,1554.76,1800.20,1757.30,2376.10
1992-08-18,1531.87,1788.60,1736.70,2354.70
1992-08-19,1526.14,1775.70,1734.20,2363.50
1992-08-20,1509.03,1753.50,1724.20,2359.40
1992-08-21,1530.03,1768.20,1744.20,2365.70
1992-08-24,1484.97,1727.90,1689.70,2311.10
1992-08-25,1464.03,1709.60,1667.70,2281.00
1992-08-26,1475.11,1704.60,1667.80,2285.00
1992-08-27,1516.12,1740.60,1687.60,2311.60
1992-08-28,1519.69,1745.70,1687.50,2312.60
1992-08-31,1529.97,1751.70,1684.90,2312.60
1992-09-01,1516.44,1747.30,1674.20,2298.40
1992-09-02,1515.53,1757.80,1711.40,2313.00
1992-09-03,1543.89,1774.20,1780.50,2381.90
1992-09-04,1534.72,1774.40,1779.00,2362.20
1992-09-07,1538.66,1788.30,1779.30,2372.20
1992-09-08,1536.71,1788.00,1763.70,2337.70
1992-09-09,1523.83,1779.10,1756.80,2327.50
1992-09-10,1527.10,1792.80,1774.20,2340.60
1992-09-11,1530.20,1812.00,1802.00,2370.90
1992-09-14,1601.50,1872.10,1873.60,2422.10
1992-09-15,1580.29,1851.40,1836.20,2370.00
1992-09-16,1595.09,1873.40,1859.80,2378.30
1992-09-17,1579.47,1889.60,1852.70,2483.90
1992-09-18,1600.59,1897.50,1882.90,2567.00
1992-09-21,1566.00,1888.80,1826.10,2560.10
1992-09-22,1557.01,1900.40,1832.80,2586.00
1992-09-23,1542.74,1913.40,1828.90,2580.50
1992-09-24,1536.30,1909.90,1829.50,2621.20
1992-09-25,1510.66,1910.80,1843.50,2601.00
1992-09-28,1481.03,1879.20,1770.30,2560.00
1992-09-29,1483.83,1880.20,1731.90,2565.50
1992-09-30,1470.09,1878.30,1736.70,2553.00
1992-10-01,1484.78,1885.20,1724.00,2572.30
1992-10-02,1475.41,1867.60,1683.30,2549.70
1992-10-05,1402.34,1788.00,1611.00,2446.30
1992-10-06,1421.49,1820.50,1612.50,2488.40
1992-10-07,1434.61,1858.20,1654.20,2517.10
1992-10-08,1446.32,1870.30,1673.90,2538.80
1992-10-09,1437.65,1878.40,1657.30,2541.20
1992-10-12,1441.57,1881.50,1655.10,2557.20
1992-10-13,1471.64,1893.20,1685.10,2584.70
1992-10-14,1453.95,1889.30,1667.90,2574.70
1992-10-15,1453.79,1877.30,1650.00,2546.60
1992-10-16,1458.02,1884.00,1664.20,2563.90
1992-10-19,1479.59,1904.70,1679.10,2562.20
1992-10-20,1504.89,1922.70,1731.30,2617.00
1992-10-21,1496.54,1908.50,1722.20,2645.70
1992-10-22,1511.00,1911.40,1730.70,2658.10
1992-10-23,1528.86,1921.10,1766.40,2669.70
1992-10-26,1534.02,1930.80,1770.70,2661.60
1992-10-27,1536.60,1927.80,1774.50,2669.80
1992-10-28,1508.19,1908.30,1749.90,2650.40
1992-10-29,1493.54,1905.90,1730.90,2642.30
1992-10-30,1489.68,1911.10,1742.40,2658.30
1992-11-02,1482.44,1921.60,1742.40,2687.80
1992-11-03,1483.34,1933.60,1786.90,2705.60
1992-11-04,1470.57,1942.00,1804.10,2691.70
1992-11-05,1484.84,1951.50,1804.70,2711.10
1992-11-06,1487.71,1955.70,1793.60,2702.70
1992-11-09,1508.63,1957.40,1786.70,2695.40
1992-11-10,1515.27,1962.30,1798.50,2714.60
1992-11-11,1509.84,1946.10,1798.50,2696.80
1992-11-12,1542.28,1950.20,1821.50,2726.40
1992-11-13,1541.79,1929.70,1796.80,2697.50
1992-11-16,1542.48,1913.40,1772.70,2679.60
1992-11-17,1550.27,1889.50,1764.40,2679.20
1992-11-18,1550.27,1882.80,1759.20,2704.00
1992-11-19,1543.37,1895.40,1722.30,2706.20
1992-11-20,1547.84,1897.90,1724.20,2732.40
1992-11-23,1523.62,1891.50,1674.80,2722.90
1992-11-24,1526.68,1880.10,1720.60,2727.10
1992-11-25,1513.42,1887.00,1721.00,2709.60
1992-11-26,1523.02,1891.40,1739.70,2741.80
1992-11-27,1529.69,1914.60,1749.70,2760.10
1992-11-30,1545.12,1931.20,1771.40,2778.80
1992-12-01,1546.82,1929.20,1792.30,2792.00
1992-12-02,1528.12,1924.30,1783.30,2764.10
1992-12-03,1530.65,1927.00,1799.40,2771.00
1992-12-04,1526.25,1935.00,1781.70,2759.40
1992-12-07,1519.48,1955.40,1788.60,2754.50
1992-12-08,1506.65,1962.20,1765.90,2769.80
1992-12-09,1504.30,1980.70,1791.20,2750.70
1992-12-10,1480.65,1987.70,1769.50,2726.50
1992-12-11,1476.70,1993.70,1758.70,2716.20
1992-12-14,1478.07,2015.70,1738.30,2721.80
1992-12-15,1479.62,2005.00,1744.80,2717.90
1992-12-16,1477.55,2023.90,1736.70,2732.80
1992-12-17,1472.59,2028.50,1735.20,2740.30
1992-12-18,1495.60,2044.90,1760.10,2789.70
1992-12-21,1517.45,2045.80,1786.30,2807.70
1992-12-22,1520.93,2057.30,1824.40,2842.00
1992-12-23,1527.06,2061.70,1821.10,2827.40
1992-12-24,1527.06,2061.70,1854.60,2827.50
1992-12-25,1527.06,2061.70,1854.60,2827.50
1992-12-28,1547.51,2092.30,1857.50,2827.50
1992-12-29,1545.82,2090.10,1870.30,2847.80
1992-12-30,1538.43,2105.40,1858.80,2832.50
1992-12-31,1538.43,2105.40,1857.80,2846.50
1993-01-01,1538.43,2105.40,1857.80,2846.50
1993-01-04,1538.04,2117.70,1843.10,2861.50
1993-01-05,1554.03,2128.20,1850.80,2833.60
1993-01-06,1551.17,2124.70,1859.60,2826.00
1993-01-07,1538.37,2079.90,1844.50,2816.50
1993-01-08,1529.10,2074.90,1852.60,2799.20
1993-01-11,1522.26,2046.40,1814.60,2773.40
1993-01-12,1533.79,2079.80,1796.80,2757.90
1993-01-13,1510.18,2076.70,1782.50,2745.30
1993-01-14,1526.91,2104.50,1803.50,2759.20
1993-01-15,1555.52,2101.30,1827.10,2765.10
1993-01-18,1581.49,2084.00,1837.50,2763.10
1993-01-19,1572.61,2063.90,1837.70,2737.60
1993-01-20,1572.69,2062.70,1818.80,2748.70
1993-01-21,1580.64,2089.90,1812.20,2773.30
1993-01-22,1593.35,2102.90,1820.40,2781.20
1993-01-25,1571.28,2086.00,1779.90,2771.90
1993-01-26,1575.59,2085.90,1792.60,2835.70
1993-01-27,1561.78,2064.10,1777.40,2832.50
1993-01-28,1572.68,2072.70,1780.60,2816.90
1993-01-29,1574.04,2091.00,1772.20,2807.20
1993-02-01,1590.33,2120.20,1785.90,2851.60
1993-02-02,1584.14,2120.40,1787.30,2834.40
1993-02-03,1605.91,2117.60,1824.10,2873.80
1993-02-04,1615.98,2123.70,1854.40,2865.90
1993-02-05,1643.83,2132.20,1908.20,2862.90
1993-02-08,1646.85,2137.00,1904.70,2870.00
1993-02-09,1639.12,2134.80,1894.10,2831.30
1993-02-10,1642.80,2121.40,1893.30,2816.40
1993-02-11,1659.07,2127.50,1905.60,2834.30
1993-02-12,1649.64,2135.50,1912.00,2843.00
1993-02-15,1674.93,2144.80,1899.50,2845.90
1993-02-16,1651.60,2131.00,1878.20,2812.20
1993-02-17,1656.35,2112.90,1905.00,2814.00
1993-02-18,1670.90,2131.30,1926.50,2837.70
1993-02-19,1683.30,2117.80,1937.20,2840.00
1993-02-22,1679.41,2096.10,1959.20,2838.30
1993-02-23,1658.09,2051.50,1944.10,2818.00
1993-02-24,1652.92,2065.70,1953.40,2817.00
1993-02-25,1661.96,2061.00,1944.60,2828.70
1993-02-26,1680.02,2100.60,1983.70,2868.00
1993-03-01,1691.37,2120.50,1998.80,2882.60
1993-03-02,1701.46,2130.90,2001.50,2882.30
1993-03-03,1690.48,2142.40,1995.20,2918.60
1993-03-04,1685.46,2139.50,1986.80,2904.80
1993-03-05,1686.15,2134.60,1995.10,2916.60
1993-03-08,1702.27,2132.20,2004.30,2957.30
1993-03-09,1711.91,2150.10,2009.70,2949.90
1993-03-10,1714.48,2157.00,1992.40,2956.70
1993-03-11,1708.65,2165.00,1988.90,2953.40
1993-03-12,1688.74,2127.20,1965.20,2915.90
1993-03-15,1705.05,2157.20,1986.00,2922.40
1993-03-16,1700.28,2150.80,1975.30,2919.30
1993-03-17,1689.71,2139.10,1967.30,2889.90
1993-03-18,1696.38,2154.70,1963.50,2883.30
1993-03-19,1686.57,2182.40,1962.70,2900.10
1993-03-22,1656.59,2161.30,1939.30,2863.90
1993-03-23,1653.20,2166.30,1952.20,2861.10
1993-03-24,1666.72,2146.80,1954.60,2860.60
1993-03-25,1663.27,2135.70,2001.40,2852.80
1993-03-26,1667.26,2160.90,2025.80,2852.90
1993-03-29,1675.18,2175.70,2033.90,2846.50
1993-03-30,1686.64,2188.90,2035.90,2861.00
1993-03-31,1676.84,2190.30,2031.40,2878.70
1993-04-01,1670.04,2188.40,2005.90,2878.40
1993-04-02,1657.06,2190.30,1990.80,2869.90
1993-04-05,1658.36,2184.00,1974.70,2838.80
1993-04-06,1667.64,2196.00,1995.30,2832.20
1993-04-07,1654.60,2184.90,1984.00,2822.10
1993-04-08,1658.13,2188.30,1986.90,2821.80
1993-04-09,1658.13,2188.30,1986.90,2821.80
1993-04-12,1658.13,2188.30,1986.90,2821.80
1993-04-13,1671.54,2181.70,2018.10,2846.80
1993-04-14,1674.95,2165.70,2015.40,2842.10
1993-04-15,1674.67,2160.50,1988.60,2839.70
1993-04-16,1678.65,2162.90,1986.70,2824.40
1993-04-19,1687.14,2166.30,1968.90,2830.00
1993-04-20,1680.06,2170.80,1949.30,2856.10
1993-04-21,1666.49,2178.10,1931.90,2869.60
1993-04-22,1680.01,2177.30,1944.50,2881.10
1993-04-23,1656.03,2162.30,1916.60,2843.80
1993-04-26,1643.53,2140.40,1911.60,2822.30
1993-04-27,1636.59,2124.70,1927.40,2832.70
1993-04-28,1630.88,2138.20,1942.50,2797.30
1993-04-29,1618.60,2123.20,1920.60,2786.80
1993-04-30,1626.83,2129.70,1939.00,2813.10
1993-05-03,1632.00,2152.80,1937.00,2813.10
1993-05-04,1619.92,2160.00,1923.60,2812.60
1993-05-05,1628.88,2165.80,1926.30,2796.50
1993-05-06,1617.74,2165.40,1920.50,2786.30
1993-05-07,1607.70,2162.60,1878.60,2793.70
1993-05-10,1616.45,2179.10,1877.20,2829.70
1993-05-11,1613.46,2191.10,1854.50,2836.10
1993-05-12,1632.99,2191.50,1872.70,2860.80
1993-05-13,1636.02,2183.30,1879.90,2849.30
1993-05-14,1632.35,2186.30,1851.70,2847.00
1993-05-17,1630.37,2205.20,1835.70,2858.10
1993-05-18,1619.26,2227.20,1846.40,2847.30
1993-05-19,1606.64,2227.00,1836.80,2819.70
1993-05-20,1606.64,2227.00,1836.80,2816.80
1993-05-21,1613.98,2232.90,1836.80,2812.20
1993-05-24,1608.58,2237.40,1861.40,2825.60
1993-05-25,1623.05,2243.50,1891.10,2837.70
1993-05-26,1617.18,2247.50,1890.40,2846.90
1993-05-27,1633.18,2267.10,1904.60,2855.30
1993-05-28,1627.21,2271.60,1888.70,2840.70
1993-05-31,1627.21,2271.60,1888.70,2840.70
1993-06-01,1625.59,2253.80,1872.80,2849.20
1993-06-02,1628.53,2259.80,1875.80,2863.00
1993-06-03,1630.56,2269.00,1867.90,2852.80
1993-06-04,1638.47,2284.20,1859.70,2829.90
1993-06-07,1660.88,2309.70,1887.90,2844.80
1993-06-08,1662.28,2294.50,1893.70,2844.40
1993-06-09,1679.69,2312.50,1915.20,2866.90
1993-06-10,1679.69,2309.20,1911.20,2860.00
1993-06-11,1685.85,2308.60,1920.40,2861.80
1993-06-14,1686.44,2293.80,1916.80,2885.50
1993-06-15,1684.57,2274.00,1897.90,2870.00
1993-06-16,1689.93,2294.60,1918.80,2883.00
1993-06-17,1681.47,2323.40,1900.30,2875.70
1993-06-18,1687.14,2318.00,1910.30,2879.40
1993-06-21,1697.26,2329.50,1929.20,2903.40
1993-06-22,1698.33,2335.00,1935.30,2907.60
1993-06-23,1690.96,2323.90,1942.40,2900.70
1993-06-24,1692.16,2335.80,1963.30,2894.70
1993-06-25,1699.52,2347.30,1960.80,2887.50
1993-06-28,1712.33,2369.80,1991.00,2897.00
1993-06-29,1703.05,2371.90,1977.50,2886.00
1993-06-30,1700.93,2376.20,1971.90,2900.00
1993-07-01,1698.36,2375.50,1960.20,2888.80
1993-07-02,1697.39,2368.80,1941.20,2857.70
1993-07-05,1694.83,2364.40,1925.40,2838.50
1993-07-06,1705.66,2390.90,1935.10,2848.10
1993-07-07,1739.48,2372.00,1943.70,2848.30
1993-07-08,1798.63,2397.10,1980.40,2845.90
1993-07-09,1798.36,2403.00,1985.70,2843.20
1993-07-12,1808.74,2408.70,1992.20,2830.90
1993-07-13,1806.52,2418.10,1991.20,2837.10
1993-07-14,1815.63,2410.50,1991.20,2832.30
1993-07-15,1807.12,2399.90,1963.10,2831.70
1993-07-16,1829.36,2396.40,1974.90,2833.00
1993-07-19,1835.09,2381.80,1981.70,2842.90
1993-07-20,1826.45,2324.50,1968.40,2823.90
1993-07-21,1821.28,2313.70,1947.50,2814.10
1993-07-22,1828.53,2340.20,1965.70,2820.10
1993-07-23,1830.61,2350.50,1995.00,2827.70
1993-07-26,1859.49,2388.70,2006.20,2844.20
1993-07-27,1846.02,2398.00,1998.10,2879.40
1993-07-28,1832.20,2408.70,1989.50,2884.20
1993-07-29,1823.40,2401.50,2036.00,2917.60
1993-07-30,1823.07,2400.90,2085.90,2926.50
1993-08-02,1818.10,2400.70,2129.00,2941.70
1993-08-03,1857.36,2429.80,2110.60,2945.00
1993-08-04,1861.22,2431.50,2101.40,2941.30
1993-08-05,1870.80,2424.90,2115.30,2943.40
1993-08-06,1878.94,2423.30,2149.80,2969.80
1993-08-09,1870.24,2420.50,2138.50,2986.40
1993-08-10,1864.51,2384.50,2139.80,2971.60
1993-08-11,1894.56,2411.10,2167.40,3006.10
1993-08-12,1908.69,2449.50,2161.90,3009.10
1993-08-13,1917.69,2461.00,2148.00,3010.10
1993-08-16,1903.44,2478.70,2148.00,3008.30
1993-08-17,1918.75,2464.90,2136.30,3025.00
1993-08-18,1930.29,2488.00,2160.80,3073.60
1993-08-19,1937.77,2480.60,2139.20,3065.50
1993-08-20,1909.53,2474.50,2128.20,3057.60
1993-08-23,1893.48,2467.30,2111.40,3042.00
1993-08-24,1907.65,2472.40,2123.40,3049.30
1993-08-25,1915.59,2499.70,2159.30,3079.20
1993-08-26,1890.58,2475.20,2173.60,3079.20
1993-08-27,1909.54,2478.60,2183.90,3100.60
1993-08-30,1929.56,2481.00,2205.70,3100.60
1993-08-31,1931.88,2488.50,2216.50,3100.00
1993-09-01,1923.67,2470.40,2191.90,3085.10
1993-09-02,1928.63,2463.80,2185.10,3072.60
1993-09-03,1920.43,2438.80,2156.10,3057.30
1993-09-06,1911.15,2392.50,2158.00,3055.40
1993-09-07,1878.77,2403.40,2137.30,3038.60
1993-09-08,1870.32,2397.90,2129.40,3035.40
1993-09-09,1870.46,2382.10,2108.80,3031.20
1993-09-10,1868.28,2363.60,2108.40,3037.00
1993-09-13,1874.38,2365.60,2119.10,3024.80
1993-09-14,1869.25,2388.30,2134.10,3028.00
1993-09-15,1852.81,2361.80,2078.50,2989.40
1993-09-16,1862.62,2374.40,2075.60,3003.90
1993-09-17,1884.67,2385.20,2099.50,3005.50
1993-09-20,1922.69,2418.40,2107.40,3004.50
1993-09-21,1922.05,2431.80,2094.40,3001.60
1993-09-22,1899.54,2414.60,2080.00,3007.50
1993-09-23,1902.14,2425.80,2057.50,3001.30
1993-09-24,1890.18,2445.90,2092.60,3005.20
1993-09-27,1914.40,2482.40,2108.60,3026.30
1993-09-28,1915.61,2478.30,2120.00,3036.90
1993-09-29,1908.97,2485.40,2126.80,3030.10
1993-09-30,1910.23,2473.10,2114.60,3037.50
1993-10-01,1920.46,2481.60,2116.70,3039.30
1993-10-04,1934.99,2490.30,2128.70,3067.70
1993-10-05,1973.45,2521.30,2158.80,3085.20
1993-10-06,1994.09,2534.80,2164.50,3100.80
1993-10-07,1991.95,2528.00,2147.40,3092.40
1993-10-08,2015.71,2533.60,2156.40,3108.60
1993-10-11,2009.28,2548.50,2138.70,3102.20
1993-10-12,2004.11,2552.50,2126.90,3094.70
1993-10-13,1999.60,2571.00,2127.30,3080.90
1993-10-14,1995.35,2586.40,2113.90,3086.30
1993-10-15,2023.26,2612.60,2139.30,3120.80
1993-10-18,2032.25,2663.60,2145.00,3137.60
1993-10-19,2036.93,2660.70,2147.30,3129.60
1993-10-20,2029.87,2668.40,2149.70,3156.30
1993-10-21,2048.05,2690.10,2199.70,3188.30
1993-10-22,2083.62,2701.40,2231.90,3199.00
1993-10-25,2061.18,2685.00,2227.70,3184.80
1993-10-26,2048.75,2700.20,2210.40,3165.30
1993-10-27,2040.97,2715.90,2192.00,3154.30
1993-10-28,2053.66,2720.90,2196.00,3163.00
1993-10-29,2064.98,2723.20,2182.00,3171.00
1993-11-01,2068.51,2727.10,2182.00,3164.40
1993-11-02,2086.40,2742.90,2169.70,3164.10
1993-11-03,2086.22,2749.90,2171.20,3162.30
1993-11-04,2057.10,2706.60,2136.00,3149.00
1993-11-05,2013.65,2654.20,2081.00,3085.60
1993-11-08,2007.50,2675.30,2084.80,3077.60
1993-11-09,2040.74,2727.10,2112.90,3096.00
1993-11-10,2020.11,2742.10,2087.30,3098.50
1993-11-11,2021.81,2720.10,2087.30,3099.70
1993-11-12,2023.06,2721.10,2096.90,3099.10
1993-11-15,2047.20,2717.40,2117.90,3093.30
1993-11-16,2070.17,2712.30,2115.90,3097.50
1993-11-17,2070.17,2711.10,2148.00,3120.00
1993-11-18,2075.99,2727.10,2149.70,3125.50
1993-11-19,2072.13,2733.90,2145.20,3108.00
1993-11-22,2020.36,2696.50,2082.60,3070.60
1993-11-23,2027.99,2702.10,2071.50,3069.30
1993-11-24,2036.45,2717.80,2070.60,3067.20
1993-11-25,2057.80,2726.80,2118.40,3093.10
1993-11-26,2045.25,2741.90,2120.60,3111.40
1993-11-29,2052.09,2738.20,2119.30,3135.80
1993-11-30,2052.92,2738.50,2110.10,3166.90
1993-12-01,2089.77,2774.30,2154.00,3233.20
1993-12-02,2099.76,2787.20,2160.50,3223.90
1993-12-03,2128.30,2819.00,2188.40,3234.20
1993-12-06,2118.01,2836.40,2186.70,3237.30
1993-12-07,2127.39,2834.80,2176.10,3237.30
1993-12-08,2165.95,2843.80,2205.30,3277.40
1993-12-09,2166.58,2858.40,2211.40,3271.60
1993-12-10,2165.50,2861.20,2198.10,3261.30
1993-12-13,2163.83,2876.90,2196.30,3254.60
1993-12-14,2128.07,2867.80,2156.50,3248.40
1993-12-15,2129.52,2850.60,2162.60,3278.80
1993-12-16,2144.03,2867.70,2160.30,3311.20
1993-12-17,2154.76,2889.50,2196.40,3337.10
1993-12-20,2188.18,2909.00,2223.50,3364.90
1993-12-21,2183.78,2918.00,2215.90,3342.40
1993-12-22,2209.17,2942.40,2225.80,3355.70
1993-12-23,2227.63,2967.40,2243.00,3396.50
1993-12-24,2227.63,2967.40,2251.50,3412.30
1993-12-27,2266.70,2972.60,2276.60,3412.30
1993-12-28,2236.91,2930.90,2264.60,3412.30
1993-12-29,2229.62,2934.20,2281.90,3462.00
1993-12-30,2255.29,2957.60,2281.20,3428.80
1993-12-31,2255.29,2957.60,2268.20,3418.40
1994-01-03,2274.62,2996.20,2290.60,3418.40
1994-01-04,2249.85,2999.20,2274.30,3408.50
1994-01-05,2233.61,3009.40,2249.60,3379.20
1994-01-06,2220.63,3021.90,2275.10,3403.00
1994-01-07,2224.95,3042.90,2307.60,3446.00
1994-01-10,2225.00,3015.90,2317.30,3440.60
1994-01-11,2228.10,3026.60,2331.30,3413.80
1994-01-12,2182.06,2999.00,2281.90,3372.00
1994-01-13,2142.37,2949.90,2252.20,3360.00
1994-01-14,2151.05,2990.60,2262.30,3400.60
1994-01-17,2115.56,3011.10,2234.80,3407.80
1994-01-18,2130.35,3037.50,2247.40,3437.00
1994-01-19,2132.52,3049.40,2274.70,3475.10
1994-01-20,2098.36,3045.90,2257.80,3470.00
1994-01-21,2073.94,3039.30,2244.00,3484.20
1994-01-24,2107.29,3041.30,2274.50,3481.40
1994-01-25,2090.78,3066.50,2278.30,3444.00
1994-01-26,2128.66,3091.30,2282.40,3436.10
1994-01-27,2123.31,3095.20,2281.00,3427.30
1994-01-28,2156.61,3140.70,2313.20,3447.40
1994-01-31,2192.60,3178.40,2334.40,3491.80
1994-02-01,2181.88,3148.70,2331.30,3481.50
1994-02-02,2184.05,3169.10,2355.90,3520.30
1994-02-03,2137.08,3151.90,2322.00,3491.50
1994-02-04,2143.90,3166.60,2329.20,3475.40
1994-02-07,2095.11,3089.80,2287.10,3419.10
1994-02-08,2099.57,3097.20,2299.90,3440.20
1994-02-09,2116.43,3054.20,2302.10,3429.10
1994-02-10,2119.69,3012.20,2296.80,3407.00
1994-02-11,2108.77,3012.20,2275.10,3378.90
1994-02-14,2101.93,2947.10,2281.60,3363.50
1994-02-15,2130.71,2947.10,2258.00,3393.20
1994-02-16,2135.25,2947.10,2258.00,3417.70
1994-02-17,2162.29,3033.40,2281.20,3425.30
1994-02-18,2133.85,3025.90,2251.80,3382.60
1994-02-21,2108.06,2997.60,2215.20,3350.30
1994-02-22,2113.64,2982.80,2226.70,3333.70
1994-02-23,2140.25,3027.50,2252.00,3341.90
1994-02-24,2082.90,2958.40,2208.30,3267.50
1994-02-25,2075.33,2929.30,2199.00,3281.20
1994-02-28,2103.24,2888.20,2238.10,3328.10
1994-03-01,2057.20,2847.40,2183.10,3270.60
1994-03-02,2018.69,2768.50,2144.70,3248.10
1994-03-03,2044.45,2803.40,2144.70,3246.50
1994-03-04,2076.76,2865.20,2178.70,3278.00
1994-03-07,2132.12,2918.70,2219.90,3305.90
1994-03-08,2125.47,2902.40,2216.40,3264.40
1994-03-09,2118.01,2858.50,2199.70,3246.70
1994-03-10,2124.51,2861.20,2184.60,3233.90
1994-03-11,2101.89,2831.60,2175.00,3191.90
1994-03-14,2169.40,2870.50,2215.00,3233.40
1994-03-15,2178.91,2906.90,2258.50,3267.40
1994-03-16,2168.11,2887.10,2242.70,3242.90
1994-03-17,2160.45,2887.70,2247.80,3255.70
1994-03-18,2140.39,2843.50,2221.30,3218.10
1994-03-21,2130.55,2804.30,2202.70,3198.00
1994-03-22,2141.70,2824.70,2200.70,3201.50
1994-03-23,2162.96,2857.00,2200.20,3155.30
1994-03-24,2144.36,2850.80,2152.60,3121.70
1994-03-25,2144.00,2831.80,2136.60,3129.00
1994-03-28,2167.72,2862.40,2144.50,3129.50
1994-03-29,2162.82,2827.40,2123.40,3123.40
1994-03-30,2151.84,2814.50,2083.90,3092.40
1994-03-31,2142.88,2794.80,2081.90,3086.40
1994-04-01,2142.88,2794.80,2081.90,3086.40
1994-04-04,2142.88,2794.80,2081.90,3086.40
1994-04-05,2177.09,2807.30,2100.30,3116.20
1994-04-06,2184.89,2830.20,2128.20,3131.50
1994-04-07,2202.57,2860.90,2119.60,3129.00
1994-04-08,2203.18,2873.40,2114.80,3120.80
1994-04-11,2224.85,2884.00,2145.30,3149.40
1994-04-12,2211.19,2887.80,2148.60,3159.10
1994-04-13,2215.19,2877.70,2152.40,3145.80
1994-04-14,2198.24,2843.70,2139.10,3131.70
1994-04-15,2211.92,2872.90,2159.60,3168.30
1994-04-18,2218.37,2869.10,2160.10,3138.20
1994-04-19,2193.89,2837.10,2136.00,3128.00
1994-04-20,2194.09,2818.70,2102.70,3098.30
1994-04-21,2194.41,2781.60,2092.00,3101.20
1994-04-22,2218.13,2787.90,2135.20,3133.70
1994-04-25,2208.68,2763.50,2116.30,3106.10
1994-04-26,2241.36,2776.20,2130.90,3125.30
1994-04-27,2256.98,2791.30,2147.30,3150.00
1994-04-28,2237.82,2768.90,2150.30,3129.90
1994-04-29,2252.51,2736.30,2166.00,3125.30
1994-05-02,2266.72,2765.20,2186.20,3125.30
1994-05-03,2261.71,2755.90,2179.00,3100.00
1994-05-04,2241.85,2705.60,2141.60,3070.50
1994-05-05,2249.78,2682.20,2162.60,3106.00
1994-05-06,2233.55,2641.40,2158.20,3106.00
1994-05-09,2218.77,2569.50,2139.40,3097.80
1994-05-10,2241.34,2629.00,2165.00,3136.30
1994-05-11,2248.02,2633.00,2176.70,3130.50
1994-05-12,2248.02,2633.00,2176.70,3137.80
1994-05-13,2257.33,2678.70,2187.00,3119.20
1994-05-16,2272.96,2709.00,2187.80,3115.60
1994-05-17,2268.11,2727.10,2195.20,3123.50
1994-05-18,2254.21,2740.60,2184.00,3116.50
1994-05-19,2245.79,2725.80,2165.40,3122.80
1994-05-20,2238.97,2732.70,2155.40,3127.30
1994-05-23,2238.97,2732.70,2155.40,3108.40
1994-05-24,2188.01,2692.00,2133.30,3089.10
1994-05-25,2137.56,2673.10,2084.40,3020.70
1994-05-26,2146.00,2689.20,2091.90,3019.70
1994-05-27,2112.80,2711.90,2050.70,2966.40
1994-05-30,2129.76,2742.90,2052.50,2966.40
1994-05-31,2137.34,2722.90,2029.90,2970.50
1994-06-01,2113.62,2731.50,1979.70,2931.90
1994-06-02,2120.23,2725.90,2007.40,2980.80
1994-06-03,2158.88,2728.40,2041.70,2997.80
1994-06-06,2163.59,2781.40,2037.20,3009.40
1994-06-07,2131.80,2778.10,2023.70,3004.80
1994-06-08,2143.93,2801.10,2046.80,3038.20
1994-06-09,2131.14,2777.20,2028.40,3028.90
1994-06-10,2143.58,2763.80,2020.70,3055.90
1994-06-13,2084.42,2744.20,1977.70,3016.30
1994-06-14,2088.44,2740.00,1992.00,3039.60
1994-06-15,2073.21,2701.80,1966.40,3045.80
1994-06-16,2047.29,2666.60,1942.80,3030.10
1994-06-17,2031.80,2627.60,1936.00,3022.90
1994-06-20,1986.42,2545.00,1903.00,2971.10
1994-06-21,1957.08,2544.20,1890.80,2940.20
1994-06-22,2004.93,2595.70,1917.00,2960.40
1994-06-23,2032.52,2626.70,1939.00,2942.40
1994-06-24,2005.07,2577.20,1907.00,2876.60
1994-06-27,2000.48,2561.40,1911.60,2899.90
1994-06-28,2022.25,2604.40,1925.80,2909.00
1994-06-29,2042.45,2631.20,1936.30,2946.30
1994-06-30,2020.85,2608.80,1892.00,2919.20
1994-07-01,2040.69,2588.90,1872.90,2936.40
1994-07-04,2061.70,2636.40,1866.20,2970.40
1994-07-05,2034.64,2609.70,1878.70,2965.00
1994-07-06,2031.33,2598.90,1889.00,2946.70
1994-07-07,2049.10,2590.50,1920.80,2964.40
1994-07-08,2047.83,2560.30,1920.80,2962.40
1994-07-11,2069.46,2562.50,1949.80,2983.80
1994-07-12,2048.57,2508.00,1942.10,2963.90
1994-07-13,2051.25,2474.50,1974.60,3005.30
1994-07-14,2070.71,2528.30,1974.60,3050.40
1994-07-15,2103.54,2514.90,1974.60,3074.80
1994-07-18,2116.96,2494.70,2025.10,3082.00
1994-07-19,2129.86,2521.60,2052.30,3091.30
1994-07-20,2120.97,2562.30,2043.70,3077.20
1994-07-21,2126.75,2579.40,2053.80,3095.10
1994-07-22,2148.23,2599.20,2041.40,3114.70
1994-07-25,2144.21,2601.20,2059.80,3106.10
1994-07-26,2163.32,2604.40,2076.80,3117.20
1994-07-27,2135.93,2544.90,2055.70,3082.30
1994-07-28,2134.12,2559.30,2053.40,3095.90
1994-07-29,2152.19,2579.50,2075.00,3082.60
1994-08-01,2161.50,2579.50,2069.60,3097.40
1994-08-02,2193.63,2629.70,2117.20,3157.50
1994-08-03,2190.83,2620.70,2115.00,3160.40
1994-08-04,2176.66,2615.30,2096.50,3150.50
1994-08-05,2188.81,2600.80,2107.10,3167.50
1994-08-08,2182.32,2617.50,2106.30,3171.90
1994-08-09,2160.56,2585.50,2074.50,3168.60
1994-08-10,2166.51,2591.40,2064.20,3167.00
1994-08-11,2156.31,2588.80,2038.90,3138.20
1994-08-12,2133.74,2580.50,2007.00,3142.30
1994-08-15,2134.34,2570.60,2007.00,3142.20
1994-08-16,2152.65,2588.70,2012.40,3147.30
1994-08-17,2166.56,2599.30,2035.00,3190.30
1994-08-18,2151.44,2582.70,2010.50,3182.60
1994-08-19,2143.84,2557.00,2001.30,3191.40
1994-08-22,2113.37,2532.40,1972.60,3171.30
1994-08-23,2121.25,2530.90,2000.60,3175.10
1994-08-24,2132.98,2541.10,2006.30,3205.20
1994-08-25,2153.48,2551.10,2026.50,3234.20
1994-08-26,2190.58,2581.30,2062.70,3265.10
1994-08-29,2215.72,2635.20,2075.30,3265.10
1994-08-30,2205.82,2635.70,2060.40,3249.60
1994-08-31,2207.09,2645.60,2069.10,3251.30
1994-09-01,2185.78,2628.40,2034.90,3216.50
1994-09-02,2197.38,2672.00,2020.40,3222.70
1994-09-05,2173.60,2674.50,1998.20,3241.50
1994-09-06,2158.07,2652.40,1961.50,3205.40
1994-09-07,2167.68,2662.50,1964.20,3203.90
1994-09-08,2178.10,2664.10,1983.40,3180.00
1994-09-09,2155.58,2642.10,1948.80,3139.30
1994-09-12,2155.81,2643.00,1966.80,3128.80
1994-09-13,2157.15,2658.80,1969.40,3121.40
1994-09-14,2118.17,2637.70,1952.90,3079.80
1994-09-15,2129.36,2628.60,1977.30,3112.70
1994-09-16,2097.45,2603.30,1924.60,3065.10
1994-09-19,2100.55,2614.70,1922.90,3079.10
1994-09-20,2059.15,2593.00,1919.30,3037.30
1994-09-21,2067.17,2594.00,1897.20,3014.80
1994-09-22,2072.81,2602.90,1899.40,3021.20
1994-09-23,2097.33,2609.10,1927.40,3028.20
1994-09-26,2057.83,2586.10,1902.70,2999.80
1994-09-27,2056.89,2581.00,1901.30,3008.50
1994-09-28,2070.36,2590.00,1905.00,3038.70
1994-09-29,2016.08,2558.00,1876.20,2992.50
1994-09-30,2002.30,2534.40,1879.30,3026.30
1994-10-03,2002.30,2499.50,1852.80,2983.50
1994-10-04,1988.67,2522.50,1876.10,3001.80
1994-10-05,1946.49,2480.40,1833.70,2956.30
1994-10-06,1965.41,2484.80,1843.40,2984.40
1994-10-07,1977.67,2496.90,1856.40,2998.70
1994-10-10,2048.56,2553.40,1898.30,3032.30
1994-10-11,2087.71,2570.20,1919.00,3073.00
1994-10-12,2072.68,2562.70,1918.10,3100.50
1994-10-13,2108.08,2593.30,1955.60,3141.90
1994-10-14,2118.52,2585.30,1933.00,3106.70
1994-10-17,2095.58,2575.60,1906.40,3120.20
1994-10-18,2069.58,2542.50,1898.60,3085.30
1994-10-19,2055.94,2529.80,1876.30,3060.80
1994-10-20,2048.15,2530.90,1867.40,3063.20
1994-10-21,2016.60,2508.60,1842.10,3032.80
1994-10-24,2022.64,2525.20,1841.60,3029.10
1994-10-25,1995.85,2494.70,1824.40,3000.90
1994-10-26,2009.45,2477.20,1831.50,2999.90
1994-10-27,2026.37,2458.60,1858.10,3029.60
1994-10-28,2064.86,2490.50,1905.70,3083.80
1994-10-31,2061.58,2506.50,1905.70,3097.40
1994-11-01,2066.18,2503.90,1905.70,3096.30
1994-11-02,2039.91,2500.00,1873.60,3081.30
1994-11-03,2061.37,2534.80,1911.10,3104.40
1994-11-04,2069.39,2541.00,1931.70,3097.60
1994-11-07,2043.30,2557.90,1906.10,3065.80
1994-11-08,2056.36,2543.90,1921.50,3063.80
1994-11-09,2090.78,2590.40,1943.90,3099.60
1994-11-10,2098.04,2602.70,1948.40,3103.50
1994-11-11,2073.67,2597.80,1948.40,3075.90
1994-11-14,2091.04,2590.90,1941.10,3095.30
1994-11-15,2112.21,2591.90,1954.50,3135.40
1994-11-16,2112.21,2609.40,1950.20,3146.50
1994-11-17,2091.94,2600.90,1927.50,3127.50
1994-11-18,2089.48,2606.50,1926.50,3131.00
1994-11-21,2097.20,2607.00,1927.80,3121.00
1994-11-22,2073.29,2571.80,1911.40,3078.70
1994-11-23,2040.05,2546.10,1893.10,3027.50
1994-11-24,2058.79,2568.60,1934.70,3036.60
1994-11-25,2056.27,2572.50,1945.90,3033.50
1994-11-28,2050.82,2579.40,1952.40,3047.10
1994-11-29,2036.24,2584.70,1940.00,3061.10
1994-11-30,2057.08,2594.90,1975.90,3081.40
1994-12-01,2045.54,2576.00,1964.00,3039.60
1994-12-02,2042.38,2577.50,1982.70,3017.30
1994-12-05,2067.26,2611.00,1973.70,3033.50
1994-12-06,2046.99,2589.10,1969.00,3016.10
1994-12-07,2044.04,2584.30,1969.80,3012.50
1994-12-08,2041.85,2589.30,1954.10,3013.80
1994-12-09,2024.19,2576.00,1937.00,2977.30
1994-12-12,2003.64,2562.80,1919.30,2943.40
1994-12-13,2019.13,2566.00,1917.10,2946.40
1994-12-14,2040.94,2581.40,1930.20,2980.60
1994-12-15,2054.23,2598.00,1931.10,2973.40
1994-12-16,2069.90,2604.70,1924.20,3013.60
1994-12-19,2066.59,2600.70,1928.10,3034.40
1994-12-20,2080.16,2614.70,1924.70,3058.10
1994-12-21,2095.50,2636.10,1940.90,3070.40
1994-12-22,2102.25,2649.80,1952.10,3091.70
1994-12-23,2100.98,2651.00,1949.90,3083.40
1994-12-26,2100.98,2651.00,1966.60,3083.40
1994-12-27,2110.77,2673.50,1956.00,3083.40
1994-12-28,2097.34,2656.20,1927.80,3095.80
1994-12-29,2074.68,2628.80,1894.20,3065.60
1994-12-30,2097.51,2628.80,1881.20,3065.50
1995-01-02,2079.19,2628.80,1881.20,3065.50
1995-01-03,2068.92,2612.30,1885.90,3065.70
1995-01-04,2072.90,2632.40,1901.80,3051.60
1995-01-05,2051.46,2613.10,1871.50,3032.30
1995-01-06,2058.20,2622.30,1886.40,3065.00
1995-01-09,2053.41,2617.30,1864.20,3055.80
1995-01-10,2062.08,2600.40,1859.20,3060.40
1995-01-11,2061.76,2597.00,1849.10,3049.40
1995-01-12,2059.68,2600.50,1844.10,3033.20
1995-01-13,2064.14,2600.20,1854.00,3048.30
1995-01-16,2088.25,2591.60,1872.80,3076.70
1995-01-17,2081.39,2582.80,1856.90,3054.00
1995-01-18,2085.62,2593.60,1860.30,3054.90
1995-01-19,2079.60,2595.50,1837.10,3028.60
1995-01-20,2050.86,2574.60,1813.30,2995.90
1995-01-23,2013.03,2525.30,1772.80,2954.20
1995-01-24,2027.67,2534.80,1780.20,2969.00
1995-01-25,2026.97,2525.50,1802.50,2982.20
1995-01-26,2040.79,2554.70,1826.30,3007.30
1995-01-27,2030.56,2552.40,1814.10,3022.20
1995-01-30,2026.68,2540.20,1813.40,2995.90
1995-01-31,2024.82,2536.90,1797.90,2991.60
1995-02-01,2047.44,2560.80,1827.80,3017.30
1995-02-02,2038.46,2563.70,1816.10,3034.70
1995-02-03,2077.94,2589.40,1842.40,3059.70
1995-02-06,2085.08,2621.40,1872.10,3062.00
1995-02-07,2093.01,2628.00,1870.40,3072.70
1995-02-08,2087.78,2617.40,1850.90,3072.50
1995-02-09,2117.80,2636.90,1874.40,3099.00
1995-02-10,2127.56,2635.40,1869.40,3109.90
1995-02-13,2118.96,2636.00,1850.10,3081.10
1995-02-14,2128.33,2642.40,1856.10,3071.30
1995-02-15,2135.49,2636.00,1861.90,3074.90
1995-02-16,2112.06,2621.00,1835.00,3051.10
1995-02-17,2119.29,2601.00,1822.50,3044.20
1995-02-20,2101.98,2597.20,1802.20,3018.60
1995-02-21,2101.82,2609.60,1805.60,3023.40
1995-02-22,2096.26,2610.00,1804.40,3019.50
1995-02-23,2126.44,2632.10,1827.00,3049.30
1995-02-24,2117.59,2623.30,1805.70,3037.70
1995-02-27,2106.05,2607.50,1802.20,3025.30
1995-02-28,2097.85,2600.40,1776.90,3009.30
1995-03-01,2127.21,2619.20,1808.40,3041.20
1995-03-02,2116.64,2617.20,1807.40,3038.20
1995-03-03,2094.16,2586.50,1795.20,3025.10
1995-03-06,2069.95,2553.20,1773.30,3001.90
1995-03-07,2041.26,2543.10,1748.60,2977.00
1995-03-08,2029.38,2515.80,1756.80,2992.10
1995-03-09,1989.20,2461.50,1727.10,2986.90
1995-03-10,2008.85,2467.70,1743.10,3021.10
1995-03-13,1974.14,2450.30,1721.80,3011.80
1995-03-14,2022.50,2463.30,1769.00,3050.60
1995-03-15,1995.22,2475.00,1738.60,3047.00
1995-03-16,2016.15,2491.70,1785.80,3094.10
1995-03-17,1979.52,2497.50,1788.80,3089.30
1995-03-20,1984.99,2516.00,1811.60,3124.20
1995-03-21,1984.15,2505.50,1813.80,3135.00
1995-03-22,1978.07,2501.90,1818.00,3139.70
1995-03-23,1935.08,2480.70,1795.70,3136.40
1995-03-24,1935.87,2526.60,1817.30,3153.40
1995-03-27,1928.82,2518.10,1836.10,3149.80
1995-03-28,1911.70,2495.60,1837.20,3128.30
1995-03-29,1918.85,2495.00,1852.40,3142.30
1995-03-30,1949.76,2533.10,1893.00,3176.20
1995-03-31,1914.69,2508.90,1859.50,3137.90
1995-04-03,1934.96,2511.10,1864.00,3143.10
1995-04-04,1965.68,2536.20,1882.80,3188.10
1995-04-05,1972.59,2536.30,1872.90,3190.20
1995-04-06,1976.52,2556.10,1890.20,3200.90
1995-04-07,1978.71,2559.30,1900.40,3210.90
1995-04-10,1980.81,2561.20,1880.90,3204.20
1995-04-11,1979.26,2563.10,1869.30,3190.90
1995-04-12,1991.08,2562.40,1871.90,3209.80
1995-04-13,1982.99,2560.30,1881.10,3208.80
1995-04-14,1982.99,2560.30,1881.10,3208.80
1995-04-17,1982.99,2560.30,1881.10,3208.80
1995-04-18,1954.62,2547.10,1855.70,3194.50
1995-04-19,1943.88,2516.80,1874.90,3170.10
1995-04-20,1955.33,2544.20,1882.00,3174.70
1995-04-21,1987.70,2560.80,1928.40,3199.90
1995-04-24,1978.97,2554.80,1918.50,3209.30
1995-04-25,2007.57,2561.10,1945.90,3214.90
1995-04-26,2028.52,2574.40,1942.30,3226.20
1995-04-27,2024.25,2567.00,1931.00,3217.60
1995-04-28,2017.95,2597.20,1918.50,3216.70
1995-05-01,2017.95,2597.20,1918.50,3220.40
1995-05-02,2036.47,2621.40,1936.90,3248.20
1995-05-03,2037.99,2618.60,1971.10,3262.60
1995-05-04,2034.15,2641.70,1946.20,3264.30
1995-05-05,2021.22,2650.50,1927.40,3251.70
1995-05-08,2030.65,2658.80,1927.40,3251.70
1995-05-09,2050.66,2655.60,1988.70,3261.20
1995-05-10,2064.41,2661.40,1996.70,3290.10
1995-05-11,2086.41,2701.00,2003.60,3317.90
1995-05-12,2102.40,2728.20,2017.30,3310.30
1995-05-15,2092.00,2739.00,1991.50,3310.70
1995-05-16,2109.36,2746.60,2001.30,3300.80
1995-05-17,2088.99,2739.80,2004.70,3297.40
1995-05-18,2083.80,2727.70,1989.80,3285.80
1995-05-19,2064.42,2701.00,1965.50,3261.00
1995-05-22,2096.87,2751.20,1979.50,3284.50
1995-05-23,2083.55,2750.40,1965.30,3291.80
1995-05-24,2105.88,2778.50,1960.70,3327.30
1995-05-25,2105.88,2778.50,1960.70,3328.20
1995-05-26,2065.71,2751.70,1919.10,3311.10
1995-05-29,2069.26,2762.50,1927.80,3311.10
1995-05-30,2081.46,2779.40,1927.30,3309.90
1995-05-31,2099.95,2786.40,1948.00,3319.40
1995-06-01,2119.24,2807.80,1960.80,3340.60
1995-06-02,2132.72,2805.30,1971.30,3345.00
1995-06-05,2132.72,2805.30,1971.30,3376.60
1995-06-06,2154.17,2809.70,1965.90,3380.00
1995-06-07,2136.72,2819.60,1974.70,3370.80
1995-06-08,2137.21,2806.80,1951.20,3380.80
1995-06-09,2107.16,2795.30,1897.00,3337.70
1995-06-12,2127.79,2802.30,1907.80,3344.60
1995-06-13,2124.25,2800.90,1922.80,3348.00
1995-06-14,2124.84,2798.10,1893.70,3339.80
1995-06-15,2130.78,2800.20,1920.70,3370.40
1995-06-16,2125.06,2775.40,1905.00,3366.10
1995-06-19,2154.13,2803.00,1918.40,3381.30
1995-06-20,2140.36,2805.60,1896.10,3377.20
1995-06-21,2144.88,2816.80,1902.80,3378.30
1995-06-22,2144.88,2843.30,1925.20,3403.80
1995-06-23,2144.88,2837.70,1895.10,3379.40
1995-06-26,2137.36,2830.30,1902.40,3309.20
1995-06-27,2128.99,2845.10,1877.70,3313.20
1995-06-28,2091.30,2836.80,1865.50,3282.70
1995-06-29,2094.68,2845.60,1861.90,3294.00
1995-06-30,2089.04,2825.30,1858.80,3314.60
1995-07-03,2099.68,2827.50,1879.70,3323.70
1995-07-04,2110.13,2847.50,1889.40,3349.20
1995-07-05,2117.63,2843.70,1907.80,3394.90
1995-07-06,2111.35,2833.70,1889.50,3388.30
1995-07-07,2163.37,2848.40,1950.80,3462.90
1995-07-10,2184.39,2842.90,1949.40,3455.00
1995-07-11,2194.15,2847.30,1961.30,3464.00
1995-07-12,2200.32,2867.90,1961.70,3450.60
1995-07-13,2193.72,2869.70,1948.30,3447.20
1995-07-14,2191.25,2863.40,1948.30,3429.20
1995-07-17,2201.36,2892.30,1951.50,3442.60
1995-07-18,2183.71,2875.10,1929.00,3420.70
1995-07-19,2195.31,2856.20,1931.20,3405.30
1995-07-20,2183.52,2822.20,1905.90,3400.40
1995-07-21,2196.54,2830.20,1908.90,3413.10
1995-07-24,2232.02,2836.60,1926.60,3431.60
1995-07-25,2232.23,2833.20,1941.30,3432.90
1995-07-26,2237.73,2827.10,1942.50,3454.30
1995-07-27,2239.36,2824.70,1947.90,3458.30
1995-07-28,2217.91,2833.10,1932.80,3468.90
1995-07-31,2222.51,2826.80,1920.00,3463.30
1995-08-01,2211.26,2826.80,1917.80,3449.90
1995-08-02,2249.60,2852.30,1960.00,3499.90
1995-08-03,2234.86,2814.30,1950.80,3475.60
1995-08-04,2236.68,2807.10,1957.10,3482.40
1995-08-07,2244.56,2800.60,1950.40,3483.50
1995-08-08,2236.89,2797.40,1954.70,3468.80
1995-08-09,2222.28,2781.30,1943.70,3468.30
1995-08-10,2236.72,2802.60,1949.20,3474.70
1995-08-11,2228.44,2820.10,1946.20,3467.50
1995-08-14,2208.41,2807.20,1946.20,3441.40
1995-08-15,2236.73,2838.40,1946.20,3444.40
1995-08-16,2251.64,2880.60,1970.40,3465.10
1995-08-17,2253.93,2880.00,1967.30,3470.60
1995-08-18,2265.86,2889.50,1971.60,3509.80
1995-08-21,2269.60,2886.70,1984.40,3535.70
1995-08-22,2258.97,2900.80,1963.30,3530.20
1995-08-23,2262.66,2896.80,1957.40,3515.90
1995-08-24,2253.91,2887.10,1939.20,3520.00
1995-08-25,2257.34,2893.80,1937.80,3524.90
1995-08-28,2240.31,2883.30,1890.10,3524.90
1995-08-29,2230.27,2887.30,1899.50,3502.60
1995-08-30,2251.30,2915.70,1921.40,3504.00
1995-08-31,2234.23,2908.80,1883.40,3477.80
1995-09-01,2242.76,2918.30,1881.70,3509.40
1995-09-04,2263.08,2952.70,1900.50,3522.70
1995-09-05,2266.57,2971.10,1902.50,3532.40
1995-09-06,2266.37,2999.60,1884.80,3557.70
1995-09-07,2263.27,2989.10,1861.70,3545.60
1995-09-08,2266.77,2989.20,1854.90,3554.50
1995-09-11,2268.26,2986.30,1869.70,3549.30
1995-09-12,2266.07,2990.50,1873.60,3535.90
1995-09-13,2300.72,3016.80,1898.20,3570.80
1995-09-14,2300.29,3011.60,1892.40,3565.40
1995-09-15,2305.58,3025.40,1880.00,3564.60
1995-09-18,2289.49,3008.10,1871.70,3533.30
1995-09-19,2306.66,3033.50,1882.50,3541.40
1995-09-20,2294.15,3029.00,1863.80,3561.50
1995-09-21,2275.72,3039.10,1853.90,3557.90
1995-09-22,2204.44,2994.70,1790.70,3514.80
1995-09-25,2212.97,3015.30,1800.60,3507.00
1995-09-26,2232.02,3045.50,1816.30,3523.30
1995-09-27,2190.90,3009.80,1791.80,3485.00
1995-09-28,2184.24,3000.60,1767.60,3479.00
1995-09-29,2201.27,3014.80,1788.40,3508.20
1995-10-02,2197.01,3039.00,1780.70,3520.20
1995-10-03,2197.01,3049.00,1800.70,3524.20
1995-10-04,2211.60,3036.50,1803.90,3544.10
1995-10-05,2191.54,3036.60,1800.30,3544.40
1995-10-06,2176.35,3054.00,1809.60,3526.50
1995-10-09,2157.41,3064.00,1785.70,3510.30
1995-10-10,2137.01,3050.00,1778.00,3460.10
1995-10-11,2153.56,3073.00,1794.40,3474.30
1995-10-12,2159.73,3083.70,1803.80,3523.80
1995-10-13,2206.11,3109.20,1817.00,3568.00
1995-10-16,2193.85,3116.30,1790.50,3557.30
1995-10-17,2185.52,3112.30,1779.70,3562.20
1995-10-18,2197.57,3135.40,1770.70,3593.00
1995-10-19,2176.09,3124.50,1757.30,3578.60
1995-10-20,2148.12,3120.40,1740.70,3551.40
1995-10-23,2116.86,3041.70,1721.10,3531.50
1995-10-24,2114.88,3062.30,1724.20,3535.30
1995-10-25,2140.74,3078.90,1764.10,3537.80
1995-10-26,2142.74,3080.00,1754.10,3519.60
1995-10-27,2112.01,3026.60,1742.40,3497.90
1995-10-30,2149.71,3057.90,1795.30,3510.00
1995-10-31,2165.76,3108.20,1814.00,3529.10
1995-11-01,2182.11,3128.50,1814.00,3518.70
1995-11-02,2180.49,3123.40,1828.70,3523.00
1995-11-03,2169.69,3137.60,1832.10,3500.40
1995-11-06,2168.57,3123.20,1822.60,3514.80
1995-11-07,2174.27,3133.80,1857.40,3522.40
1995-11-08,2184.05,3132.60,1866.30,3537.10
1995-11-09,2182.47,3150.10,1852.60,3541.60
1995-11-10,2174.78,3130.40,1839.80,3523.40
1995-11-13,2195.15,3121.40,1838.20,3536.80
1995-11-14,2197.34,3133.00,1838.20,3547.90
1995-11-15,2196.64,3124.80,1875.20,3571.40
1995-11-16,2199.29,3148.40,1905.10,3610.80
1995-11-17,2196.59,3152.50,1890.50,3609.20
1995-11-20,2204.01,3182.20,1881.40,3628.80
1995-11-21,2201.90,3183.90,1872.90,3604.10
1995-11-22,2194.53,3201.00,1875.50,3632.40
1995-11-23,2197.26,3209.20,1867.10,3602.50
1995-11-24,2210.92,3220.10,1891.00,3624.00
1995-11-27,2247.97,3251.00,1889.80,3649.00
1995-11-28,2242.91,3229.50,1870.30,3648.80
1995-11-29,2249.75,3245.90,1857.30,3655.50
1995-11-30,2254.95,3251.60,1828.30,3664.30
1995-12-01,2266.56,3261.20,1820.90,3664.30
1995-12-04,2261.08,3278.40,1774.90,3669.70
1995-12-05,2269.34,3278.50,1814.90,3664.20
1995-12-06,2274.94,3281.50,1834.80,3662.80
1995-12-07,2260.62,3245.70,1846.80,3639.50
1995-12-08,2277.70,3246.60,1856.30,3630.00
1995-12-11,2277.70,3261.60,1849.60,3652.10
1995-12-12,2278.64,3280.90,1848.90,3654.90
1995-12-13,2283.26,3273.40,1833.80,3662.40
1995-12-14,2286.21,3272.20,1875.00,3671.60
1995-12-15,2283.84,3289.80,1859.30,3642.60
1995-12-18,2240.24,3251.60,1820.50,3596.10
1995-12-19,2241.43,3217.70,1810.20,3576.90
1995-12-20,2268.07,3254.30,1831.20,3613.70
1995-12-21,2268.35,3255.00,1834.40,3633.30
1995-12-22,2280.81,3277.90,1873.40,3658.30
1995-12-25,2280.81,3277.90,1873.40,3658.30
1995-12-26,2280.81,3277.90,1866.70,3658.30
1995-12-27,2280.44,3317.10,1877.00,3676.40
1995-12-28,2273.90,3297.70,1879.10,3676.70
1995-12-29,2260.69,3297.70,1872.00,3689.30
1996-01-01,2260.69,3297.70,1872.00,3689.30
1996-01-02,2307.70,3297.70,1908.40,3687.90
1996-01-03,2326.18,3384.50,1943.00,3715.60
1996-01-04,2332.81,3395.80,1931.20,3714.10
1996-01-05,2315.66,3376.10,1917.70,3704.50
1996-01-08,2336.76,3368.10,1916.60,3720.60
1996-01-09,2351.47,3361.50,1916.30,3720.60
1996-01-10,2340.31,3314.80,1910.10,3671.50
1996-01-11,2330.98,3284.10,1897.90,3654.90
1996-01-12,2353.89,3292.90,1907.60,3657.30
1996-01-15,2361.38,3233.90,1924.40,3662.70
1996-01-16,2379.43,3254.80,1952.10,3710.60
1996-01-17,2375.63,3219.30,1966.00,3704.20
1996-01-18,2389.62,3257.80,1960.10,3748.70
1996-01-19,2400.58,3253.10,1964.30,3748.40
1996-01-22,2391.74,3249.90,1954.40,3754.20
1996-01-23,2393.12,3219.00,1934.10,3735.00
1996-01-24,2436.68,3221.30,1946.00,3758.20
1996-01-25,2437.02,3211.20,1950.20,3734.20
1996-01-26,2449.71,3191.40,1966.70,3734.70
1996-01-29,2437.70,3198.20,1980.70,3734.60
1996-01-30,2456.09,3236.80,2003.10,3735.30
1996-01-31,2463.00,3248.70,2021.00,3759.30
1996-02-01,2472.53,3279.90,2024.10,3752.80
1996-02-02,2459.81,3270.00,2022.20,3781.30
1996-02-05,2416.84,3221.70,1985.60,3746.60
1996-02-06,2437.98,3253.80,1988.50,3747.50
1996-02-07,2442.43,3262.70,1983.30,3726.10
1996-02-08,2411.49,3245.60,1956.20,3708.40
1996-02-09,2435.07,3242.70,1960.70,3716.30
1996-02-12,2428.59,3253.10,1967.70,3726.60
1996-02-13,2436.09,3260.10,1983.30,3747.60
1996-02-14,2427.77,3266.10,1956.40,3745.00
1996-02-15,2426.51,3272.20,1964.20,3779.80
1996-02-16,2423.60,3280.30,1952.50,3770.90
1996-02-19,2387.60,3270.60,1939.70,3744.30
1996-02-20,2373.01,3243.50,1932.40,3714.60
1996-02-21,2401.59,3253.00,1936.90,3725.60
1996-02-22,2421.93,3264.40,1953.30,3740.00
1996-02-23,2449.52,3296.20,1976.90,3740.30
1996-02-26,2438.73,3298.60,1960.90,3704.20
1996-02-27,2449.09,3309.90,1974.50,3715.90
1996-02-28,2486.95,3360.50,1996.90,3738.20
1996-02-29,2485.18,3354.80,1990.80,3727.60
1996-03-01,2488.85,3385.50,2017.20,3752.70
1996-03-04,2486.83,3400.60,2015.30,3768.60
1996-03-05,2472.52,3383.40,2001.90,3777.10
1996-03-06,2471.38,3408.30,2005.90,3758.90
1996-03-07,2479.38,3581.90,2008.00,3758.20
1996-03-08,2448.80,3549.70,1975.50,3710.30
1996-03-11,2419.72,3506.20,1948.90,3674.50
1996-03-12,2415.29,3540.50,1932.10,3639.50
1996-03-13,2417.00,3558.30,1944.30,3640.30
1996-03-14,2432.46,3578.40,1962.40,3681.80
1996-03-15,2458.00,3561.10,1950.10,3644.80
1996-03-18,2472.55,3583.60,1965.00,3669.60
1996-03-19,2484.74,3605.10,1967.20,3693.00
1996-03-20,2491.73,3611.10,1969.80,3685.40
1996-03-21,2505.32,3629.30,1976.90,3698.30
1996-03-22,2479.84,3647.70,1974.40,3707.00
1996-03-25,2514.80,3677.00,2003.80,3681.90
1996-03-26,2505.78,3658.10,2008.00,3660.90
1996-03-27,2523.81,3671.00,2030.50,3672.40
1996-03-28,2502.94,3640.30,2020.00,3672.60
1996-03-29,2489.35,3646.50,2044.80,3699.70
1996-04-01,2500.75,3654.30,2055.60,3718.40
1996-04-02,2508.11,3648.30,2070.40,3728.50
1996-04-03,2489.52,3606.70,2064.00,3725.10
1996-04-04,2498.75,3611.10,2075.00,3755.60
1996-04-05,2498.75,3611.10,2075.00,3755.60
1996-04-08,2498.75,3611.10,2075.00,3755.60
1996-04-09,2510.81,3594.40,2081.70,3758.60
1996-04-10,2525.59,3601.50,2093.90,3767.40
1996-04-11,2508.12,3566.90,2072.50,3744.20
1996-04-12,2526.74,3575.50,2074.70,3766.80
1996-04-15,2540.79,3589.60,2080.60,3790.50
1996-04-16,2547.32,3607.50,2097.30,3825.30
1996-04-17,2519.82,3603.90,2075.10,3805.60
1996-04-18,2524.18,3601.20,2086.00,3820.70
1996-04-19,2535.86,3628.10,2092.50,3857.10
1996-04-22,2549.27,3673.20,2116.50,3852.70
1996-04-23,2549.12,3647.30,2112.00,3833.00
1996-04-24,2524.84,3668.40,2122.10,3817.60
1996-04-25,2538.68,3668.10,2116.40,3819.30
1996-04-26,2539.88,3696.00,2138.40,3832.80
1996-04-29,2505.97,3658.20,2130.80,3809.20
1996-04-30,2492.63,3651.00,2146.80,3817.90
1996-05-01,2492.63,3651.00,2146.80,3806.00
1996-05-02,2465.49,3635.80,2136.80,3776.40
1996-05-03,2472.43,3611.20,2115.40,3751.60
1996-05-06,2473.52,3591.60,2090.40,3751.60
1996-05-07,2476.79,3583.60,2083.70,3723.00
1996-05-08,2466.21,3534.10,2083.70,3707.30
1996-05-09,2470.57,3521.60,2085.40,3728.30
1996-05-10,2499.02,3556.90,2114.80,3754.40
1996-05-13,2496.33,3557.80,2100.90,3739.20
1996-05-14,2528.20,3582.40,2122.10,3759.70
1996-05-15,2534.40,3572.50,2124.60,3776.20
1996-05-16,2534.40,3572.50,2124.60,3753.60
1996-05-17,2552.29,3593.00,2136.90,3789.60
1996-05-20,2541.98,3584.00,2120.60,3778.20
1996-05-21,2564.12,3587.30,2129.70,3789.40
1996-05-22,2548.79,3550.00,2103.50,3764.20
1996-05-23,2546.55,3547.40,2114.50,3747.00
1996-05-24,2549.53,3572.20,2117.70,3752.10
1996-05-27,2549.53,3572.20,2117.70,3752.10
1996-05-28,2559.15,3583.80,2132.90,3760.20
1996-05-29,2548.53,3558.20,2117.10,3775.70
1996-05-30,2535.78,3537.70,2108.40,3746.70
1996-05-31,2523.81,3556.10,2110.10,3747.80
1996-06-03,2543.99,3544.60,2121.10,3739.20
1996-06-04,2550.42,3568.10,2111.00,3755.20
1996-06-05,2551.03,3572.00,2115.40,3753.40
1996-06-06,2559.02,3585.50,2133.20,3760.30
1996-06-07,2536.03,3547.90,2102.00,3706.80
1996-06-10,2552.96,3575.80,2120.80,3728.80
1996-06-11,2571.10,3575.60,2137.50,3755.70
1996-06-12,2569.90,3600.90,2137.30,3769.20
1996-06-13,2566.13,3607.40,2126.20,3761.70
1996-06-14,2544.90,3593.90,2111.80,3753.60
1996-06-17,2549.71,3600.10,2113.00,3761.50
1996-06-18,2554.12,3628.30,2107.90,3756.40
1996-06-19,2546.04,3643.60,2100.70,3753.20
1996-06-20,2532.22,3655.40,2077.10,3727.50
1996-06-21,2547.78,3687.30,2084.20,3722.30
1996-06-24,2562.19,3701.50,2097.60,3710.80
1996-06-25,2578.36,3699.60,2118.40,3679.50
1996-06-26,2572.06,3723.50,2113.30,3695.50
1996-06-27,2551.80,3703.00,2112.90,3678.80
1996-06-28,2570.44,3732.90,2123.70,3711.00
1996-07-01,2573.44,3728.20,2118.80,3725.60
1996-07-02,2565.32,3750.80,2111.80,3725.70
1996-07-03,2566.32,3757.00,2114.00,3714.10
1996-07-04,2578.74,3771.30,2126.80,3760.60
1996-07-05,2568.79,3731.20,2098.80,3743.20
1996-07-08,2561.51,3732.80,2079.10,3741.50
1996-07-09,2562.24,3773.40,2076.60,3752.30
1996-07-10,2573.00,3788.00,2081.90,3765.80
1996-07-11,2561.95,3810.00,2073.40,3749.00
1996-07-12,2548.97,3785.80,2050.60,3728.30
1996-07-15,2529.50,3755.40,2029.50,3698.30
1996-07-16,2475.98,3678.10,1989.50,3632.30
1996-07-17,2497.69,3656.20,1995.10,3658.20
1996-07-18,2505.56,3649.20,2007.30,3693.40
1996-07-19,2498.35,3661.50,1992.80,3710.50
1996-07-22,2468.32,3566.10,1960.30,3681.30
1996-07-23,2488.82,3585.20,1982.20,3708.40
1996-07-24,2459.13,3482.60,1954.10,3668.80
1996-07-25,2464.51,3537.40,1974.70,3684.70
1996-07-26,2469.51,3537.80,1962.90,3673.30
1996-07-29,2472.25,3549.50,1961.10,3678.80
1996-07-30,2466.84,3518.20,1968.50,3668.50
1996-07-31,2491.50,3494.40,1995.90,3703.20
1996-08-01,2504.16,3494.40,2009.90,3734.40
1996-08-02,2520.26,3604.60,2023.40,3770.60
1996-08-05,2520.52,3623.30,2013.20,3788.30
1996-08-06,2527.73,3629.00,1999.30,3788.40
1996-08-07,2541.41,3662.60,1996.70,3811.10
1996-08-08,2534.63,3653.40,1997.40,3811.40
1996-08-09,2532.96,3643.20,1985.40,3810.70
1996-08-12,2529.14,3623.10,1978.20,3803.30
1996-08-13,2545.65,3630.20,1980.60,3823.40
1996-08-14,2544.61,3650.70,1979.50,3830.30
1996-08-15,2542.75,3646.30,1979.50,3837.40
1996-08-16,2567.96,3670.50,1979.50,3872.90
1996-08-19,2556.25,3664.40,1986.20,3863.70
1996-08-20,2562.12,3698.20,2019.30,3883.20
1996-08-21,2534.44,3683.80,2000.60,3872.10
1996-08-22,2559.42,3713.00,2017.80,3891.10
1996-08-23,2562.12,3725.40,2020.80,3907.50
1996-08-26,2554.42,3714.60,2020.40,3907.50
1996-08-27,2563.59,3722.40,2018.00,3905.70
1996-08-28,2556.64,3692.60,2002.90,3918.70
1996-08-29,2548.84,3682.60,1977.60,3885.00
1996-08-30,2534.49,3646.30,1970.60,3867.60
1996-09-02,2538.34,3654.70,1977.00,3884.40
1996-09-03,2528.73,3623.90,1971.40,3855.90
1996-09-04,2526.18,3634.20,1984.80,3872.70
1996-09-05,2532.55,3627.10,1996.20,3887.20
1996-09-06,2542.74,3637.80,2004.80,3893.00
1996-09-09,2549.71,3684.40,2020.30,3910.80
1996-09-10,2568.77,3694.20,2042.10,3916.10
1996-09-11,2568.70,3678.90,2038.10,3905.60
1996-09-12,2588.04,3687.20,2065.40,3932.60
1996-09-13,2614.50,3716.80,2080.40,3967.90
1996-09-16,2630.24,3722.70,2086.20,3977.20
1996-09-17,2626.43,3690.00,2080.90,3972.30
1996-09-18,2621.20,3690.10,2072.70,3955.70
1996-09-19,2625.46,3694.90,2082.30,3974.30
1996-09-20,2641.50,3694.90,2079.50,3964.10
1996-09-23,2624.18,3635.50,2067.10,3919.70
1996-09-24,2643.42,3661.20,2081.50,3910.50
1996-09-25,2663.10,3697.70,2103.40,3935.70
1996-09-26,2664.96,3699.50,2104.10,3933.20
1996-09-27,2659.86,3696.60,2107.10,3946.40
1996-09-30,2655.49,3736.40,2132.80,3953.70
1996-10-01,2654.34,3737.50,2123.20,3992.20
1996-10-02,2685.29,3760.20,2141.80,4015.10
1996-10-03,2685.29,3771.60,2136.10,4000.00
1996-10-04,2704.25,3771.60,2152.70,4024.80
1996-10-07,2705.21,3813.70,2151.60,4031.50
1996-10-08,2702.60,3818.10,2161.50,4035.60
1996-10-09,2685.23,3807.90,2146.70,4009.30
1996-10-10,2683.52,3797.30,2135.60,3994.70
1996-10-11,2692.69,3805.20,2147.10,4028.10
1996-10-14,2700.83,3813.70,2143.60,4038.70
1996-10-15,2718.73,3822.20,2168.30,4050.80
1996-10-16,2705.06,3790.20,2158.50,4024.40
1996-10-17,2717.50,3793.20,2165.30,4042.10
1996-10-18,2727.56,3803.30,2185.20,4053.10
1996-10-21,2733.67,3788.20,2180.20,4073.10
1996-10-22,2721.74,3775.30,2175.60,4057.20
1996-10-23,2678.89,3742.90,2148.90,4028.40
1996-10-24,2681.94,3753.60,2151.60,3999.40
1996-10-25,2690.79,3758.70,2162.40,4022.40
1996-10-28,2703.33,3763.50,2150.40,4025.30
1996-10-29,2675.50,3732.00,2125.70,3993.50
1996-10-30,2664.72,3723.10,2124.80,3963.90
1996-10-31,2671.40,3725.30,2140.50,3979.10
1996-11-01,2670.19,3736.10,2140.50,3948.50
1996-11-04,2678.73,3749.20,2142.20,3928.10
1996-11-05,2716.16,3784.80,2187.30,3921.10
1996-11-06,2735.28,3815.40,2213.40,3935.70
1996-11-07,2724.25,3811.50,2211.80,3900.40
1996-11-08,2732.29,3812.00,2205.20,3910.80
1996-11-11,2730.44,3827.60,2205.20,3914.40
1996-11-12,2764.00,3829.80,2229.10,3934.30
1996-11-13,2770.61,3825.70,2217.20,3926.90
1996-11-14,2784.39,3856.40,2218.20,3926.10
1996-11-15,2800.60,3897.90,2240.30,3958.20
1996-11-18,2768.68,3888.30,2228.80,3962.10
1996-11-19,2781.54,3892.60,2240.10,3978.10
1996-11-20,2766.08,3883.30,2233.40,3962.80
1996-11-21,2765.29,3861.50,2233.60,3953.80
1996-11-22,2769.47,3882.80,2255.50,4018.70
1996-11-25,2800.52,3891.70,2277.10,4054.60
1996-11-26,2808.62,3878.20,2275.10,4068.40
1996-11-27,2793.86,3845.30,2270.80,4049.20
1996-11-28,2829.68,3884.10,2290.30,4050.20
1996-11-29,2848.84,3902.50,2315.70,4058.00
1996-12-02,2853.46,3874.00,2318.60,4038.50
1996-12-03,2900.76,3924.50,2349.10,4061.50
1996-12-04,2880.89,3910.60,2308.70,4045.20
1996-12-05,2894.43,3913.80,2292.50,4051.20
1996-12-06,2832.53,3835.50,2240.70,3963.00
1996-12-09,2870.30,3874.00,2255.80,4011.60
1996-12-10,2890.95,3885.40,2251.40,4035.70
1996-12-11,2836.36,3857.60,2213.30,3982.50
1996-12-12,2846.94,3860.00,2212.10,3990.70
1996-12-13,2815.77,3839.30,2203.40,3972.40
1996-12-16,2841.16,3869.20,2222.60,3993.80
1996-12-17,2808.50,3850.40,2193.70,3979.60
1996-12-18,2814.23,3874.00,2218.90,4018.20
1996-12-19,2824.83,3880.80,2248.70,4051.30
1996-12-20,2835.54,3890.10,2278.50,4077.60
1996-12-23,2844.09,3875.50,2287.40,4087.20
1996-12-24,2844.09,3869.80,2289.60,4092.50
1996-12-25,2844.09,3869.80,2289.60,4092.50
1996-12-26,2844.09,3869.80,2303.80,4092.50
1996-12-27,2859.22,3922.20,2307.00,4091.00
1996-12-30,2880.07,3948.30,2318.60,4115.70
1996-12-31,2880.07,3942.20,2315.70,4118.50
1997-01-01,2880.07,3942.20,2315.70,4118.50
1997-01-02,2820.81,3942.20,2257.00,4057.40
1997-01-03,2863.26,3940.10,2282.80,4089.50
1997-01-06,2890.20,3923.80,2306.70,4106.50
1997-01-07,2876.34,3922.90,2301.70,4078.80
1997-01-08,2904.08,3944.90,2331.60,4087.50
1997-01-09,2936.69,3966.20,2349.10,4087.00
1997-01-10,2915.81,3947.40,2327.50,4056.60
1997-01-13,2956.78,3975.50,2361.30,4107.30
1997-01-14,2978.84,3983.60,2402.10,4168.20
1997-01-15,2976.56,3979.60,2388.00,4158.90
1997-01-16,2996.12,4007.10,2407.80,4197.50
1997-01-17,3006.87,4019.90,2425.10,4207.70
1997-01-20,2999.19,4009.50,2406.10,4194.00
1997-01-21,3000.66,4023.10,2409.90,4195.50
1997-01-22,3026.63,4115.40,2442.50,4219.10
1997-01-23,3037.28,4161.00,2461.30,4219.10
1997-01-24,2982.63,4125.50,2430.30,4218.80
1997-01-27,2992.55,4127.30,2435.20,4212.00
1997-01-28,3028.27,4182.30,2482.80,4237.40
1997-01-29,2997.95,4169.70,2465.00,4207.50
1997-01-30,3018.58,4209.10,2503.10,4228.40
1997-01-31,3037.70,4272.20,2516.60,4275.80
1997-02-03,3064.70,4282.80,2508.60,4257.80
1997-02-04,3067.48,4296.50,2503.10,4260.90
1997-02-05,3114.73,4305.50,2541.30,4281.50
1997-02-06,3124.78,4309.80,2558.40,4265.90
1997-02-07,3161.36,4357.90,2597.50,4307.80
1997-02-10,3185.72,4384.30,2595.40,4307.70
1997-02-11,3191.45,4408.40,2582.10,4304.30
1997-02-12,3211.01,4444.10,2599.30,4304.30
1997-02-13,3256.86,4436.30,2628.40,4327.10
1997-02-14,3249.17,4464.20,2627.40,4341.00
1997-02-17,3260.30,4514.60,2634.50,4337.80
1997-02-18,3230.83,4490.70,2617.50,4332.30
1997-02-19,3209.04,4525.50,2594.80,4357.40
1997-02-20,3197.09,4530.80,2575.20,4356.10
1997-02-21,3203.79,4522.50,2562.80,4336.80
1997-02-24,3180.63,4463.20,2567.90,4331.10
1997-02-25,3233.34,4503.90,2607.70,4344.70
1997-02-26,3245.02,4539.00,2602.20,4329.30
1997-02-27,3272.58,4519.70,2629.40,4339.20
1997-02-28,3261.04,4487.60,2607.80,4308.30
1997-03-03,3258.74,4460.10,2600.30,4307.10
1997-03-04,3345.09,4513.70,2651.70,4357.70
1997-03-05,3375.45,4547.10,2666.20,4360.10
1997-03-06,3396.55,4605.20,2698.90,4399.30
1997-03-07,3419.51,4638.90,2708.30,4420.30
1997-03-10,3426.77,4684.40,2709.20,4437.40
1997-03-11,3430.95,4677.10,2686.20,4444.30
1997-03-12,3382.40,4676.20,2641.70,4422.50
1997-03-13,3367.82,4609.90,2632.10,4397.70
1997-03-14,3404.29,4636.20,2645.60,4424.30
1997-03-17,3337.11,4556.50,2588.40,4373.30
1997-03-18,3289.59,4519.90,2574.00,4356.80
1997-03-19,3305.72,4535.10,2596.80,4332.20
1997-03-20,3247.03,4442.90,2553.70,4258.10
1997-03-21,3288.52,4491.30,2587.10,4254.80
1997-03-24,3302.57,4497.30,2579.30,4214.80
1997-03-25,3374.93,4558.60,2624.30,4270.70
1997-03-26,3439.22,4620.50,2648.70,4301.50
1997-03-27,3407.83,4659.20,2656.70,4312.90
1997-03-28,3407.83,4659.20,2656.70,4312.90
1997-03-31,3407.83,4659.20,2656.70,4312.90
1997-04-01,3281.46,4501.70,2581.80,4248.10
1997-04-02,3210.94,4488.70,2530.30,4236.60
1997-04-03,3212.82,4463.90,2514.50,4214.60
1997-04-04,3235.35,4471.50,2518.00,4236.60
1997-04-07,3342.77,4588.00,2572.30,4271.70
1997-04-08,3328.13,4582.60,2579.00,4269.30
1997-04-09,3364.76,4634.90,2617.60,4292.30
1997-04-10,3352.58,4626.60,2608.00,4313.20
1997-04-11,3319.24,4604.20,2574.60,4270.70
1997-04-14,3297.52,4586.30,2566.10,4251.70
1997-04-15,3369.26,4643.40,2620.60,4286.80
1997-04-16,3347.54,4625.60,2621.00,4294.60
1997-04-17,3361.80,4665.70,2615.20,4298.90
1997-04-18,3361.20,4699.10,2547.60,4310.50
1997-04-21,3328.41,4740.10,2522.70,4328.70
1997-04-22,3348.90,4752.30,2514.70,4346.10
1997-04-23,3366.87,4781.10,2533.60,4387.70
1997-04-24,3396.49,4836.10,2539.80,4388.50
1997-04-25,3357.57,4772.30,2536.30,4369.70
1997-04-28,3372.96,4793.30,2550.30,4389.70
1997-04-29,3425.86,4855.10,2602.90,4433.20
1997-04-30,3438.09,4897.60,2639.50,4436.00
1997-05-01,3438.09,4897.60,2639.50,4445.00
1997-05-02,3491.08,4953.50,2655.30,4455.60
1997-05-05,3565.69,5029.60,2672.80,4455.60
1997-05-06,3548.52,4988.40,2651.90,4519.30
1997-05-07,3537.45,5016.00,2643.30,4537.50
1997-05-08,3537.45,5016.00,2643.30,4580.40
1997-05-09,3533.21,5004.70,2633.90,4630.90
1997-05-12,3593.14,5042.50,2693.10,4669.60
1997-05-13,3559.29,5084.20,2719.60,4691.00
1997-05-14,3588.57,5134.30,2774.60,4686.90
1997-05-15,3564.85,5141.70,2776.00,4681.20
1997-05-16,3569.26,5157.50,2784.30,4693.90
1997-05-19,3569.26,5157.50,2784.30,4645.20
1997-05-20,3516.20,5081.00,2751.10,4607.50
1997-05-21,3600.40,5178.60,2786.40,4642.00
1997-05-22,3575.44,5176.40,2741.70,4651.80
1997-05-23,3621.72,5181.00,2762.90,4661.80
1997-05-26,3669.31,5196.70,2654.70,4661.80
1997-05-27,3665.43,5190.00,2680.30,4681.60
1997-05-28,3626.60,5133.10,2583.20,4677.50
1997-05-29,3635.38,5132.10,2579.20,4672.30
1997-05-30,3562.73,5041.60,2583.90,4621.30
1997-06-02,3596.40,5150.00,2601.50,4562.80
1997-06-03,3655.59,5207.20,2624.50,4557.80
1997-06-04,3651.59,5238.50,2635.40,4557.10
1997-06-05,3684.60,5251.20,2690.90,4576.20
1997-06-06,3700.53,5320.00,2719.30,4645.00
1997-06-09,3668.61,5368.80,2686.20,4686.70
1997-06-10,3671.16,5361.90,2664.20,4739.60
1997-06-11,3671.87,5308.60,2696.20,4724.80
1997-06-12,3737.16,5364.20,2760.30,4757.40
1997-06-13,3752.37,5384.60,2808.50,4783.10
1997-06-16,3750.02,5362.00,2795.90,4745.10
1997-06-17,3721.18,5345.90,2762.60,4682.20
1997-06-18,3730.56,5405.00,2751.70,4657.00
1997-06-19,3777.56,5510.30,2739.70,4653.70
1997-06-20,3788.54,5561.80,2757.10,4593.90
1997-06-23,3748.79,5587.80,2762.20,4575.80
1997-06-24,3761.07,5576.10,2784.80,4596.30
1997-06-25,3819.52,5662.40,2867.40,4640.00
1997-06-26,3820.16,5669.90,2893.60,4657.90
1997-06-27,3809.92,5700.30,2891.00,4640.30
1997-06-30,3766.89,5620.60,2858.30,4604.60
1997-07-01,3834.84,5654.80,2944.00,4728.30
1997-07-02,3867.53,5674.30,2909.50,4751.40
1997-07-03,3939.73,5804.90,2937.00,4831.70
1997-07-04,3946.73,5846.50,2934.50,4812.80
1997-07-07,4003.35,5947.00,2947.70,4810.70
1997-07-08,4030.10,6012.60,2929.80,4758.50
1997-07-09,4026.97,5977.10,2950.60,4762.40
1997-07-10,4000.65,5885.40,2929.10,4767.80
1997-07-11,4074.30,5801.50,2941.60,4799.50
1997-07-14,4142.19,5845.80,2941.60,4857.40
1997-07-15,4139.68,5844.70,2950.70,4899.30
1997-07-16,4223.69,5927.50,2988.00,4964.20
1997-07-17,4203.91,5868.30,2958.60,4949.00
1997-07-18,4131.94,5737.10,2876.70,4877.20
1997-07-21,4139.96,5620.50,2874.10,4805.70
1997-07-22,4297.64,5677.10,2921.10,4846.70
1997-07-23,4384.82,5869.90,3003.50,4874.50
1997-07-24,4320.52,5849.20,2973.50,4862.90
1997-07-25,4368.54,5847.00,3025.90,4851.50
1997-07-28,4400.30,5888.00,3022.20,4862.60
1997-07-29,4377.70,5842.10,3023.60,4876.60
1997-07-30,4458.66,5929.50,3069.30,4927.30
1997-07-31,4405.52,5898.20,3075.70,4907.50
1997-08-01,4336.98,5898.20,3049.50,4899.30
1997-08-04,4302.50,5771.00,2992.40,4895.70
1997-08-05,4325.86,5765.20,2984.10,4960.60
1997-08-06,4364.25,5812.10,3037.10,5026.20
1997-08-07,4428.08,5922.10,3056.30,5086.80
1997-08-08,4342.31,5864.80,2996.30,5031.30
1997-08-11,4333.15,5825.60,2983.40,5031.90
1997-08-12,4377.51,5808.40,2998.60,5075.80
1997-08-13,4237.06,5682.10,2924.00,5003.60
1997-08-14,4195.53,5579.50,2921.80,4991.30
1997-08-15,4077.59,5498.50,2921.80,4865.80
1997-08-18,4080.55,5405.60,2870.10,4835.00
1997-08-19,4190.45,5580.10,2936.20,4914.20
1997-08-20,4251.93,5690.10,2979.30,4958.40
1997-08-21,4204.81,5668.80,2957.20,4978.00
1997-08-22,4090.14,5475.80,2904.20,4901.10
1997-08-25,4076.75,5473.90,2898.60,4901.10
1997-08-26,3993.70,5363.30,2869.30,4886.30
1997-08-27,3992.03,5409.60,2871.70,4906.90
1997-08-28,3897.43,5217.30,2828.40,4845.40
1997-08-29,3919.79,5216.70,2770.50,4817.50
1997-09-01,4001.81,5271.50,2805.80,4870.20
1997-09-02,4127.28,5447.50,2921.20,4952.20
1997-09-03,4062.13,5478.60,2918.00,4976.90
1997-09-04,4093.43,5478.10,2927.00,4991.30
1997-09-05,4073.71,5532.90,2924.50,4994.20
1997-09-08,4131.26,5505.30,2940.90,4985.20
1997-09-09,4104.57,5445.10,2919.70,4950.50
1997-09-10,4028.00,5356.70,2874.60,4905.20
1997-09-11,3890.24,5280.80,2843.60,4854.80
1997-09-12,3796.61,5281.90,2834.10,4848.20
1997-09-15,3869.53,5321.70,2898.60,4902.90
1997-09-16,3995.69,5417.80,2940.60,4976.40
1997-09-17,3970.44,5550.40,2944.00,5013.10
1997-09-18,4004.04,5629.00,2978.40,5046.20
1997-09-19,3983.06,5611.00,2977.20,5023.80
1997-09-22,4096.85,5705.10,3017.50,5075.70
1997-09-23,4091.77,5730.40,2997.20,5027.50
1997-09-24,4150.95,5732.50,3023.70,5077.20
1997-09-25,4104.93,5667.10,3005.40,5065.50
1997-09-26,4135.09,5716.60,2985.60,5226.30
1997-09-29,4116.52,5691.80,2989.00,5220.30
1997-09-30,4154.89,5673.60,3008.30,5244.20
1997-10-01,4262.98,5754.70,3054.90,5317.10
1997-10-02,4266.17,5825.00,3052.10,5296.10
1997-10-03,4266.17,5929.00,3094.00,5330.80
1997-10-06,4326.35,5897.40,3078.00,5300.00
1997-10-07,4311.13,5846.90,3064.40,5305.60
1997-10-08,4267.40,5822.30,3024.10,5262.10
1997-10-09,4179.92,5732.20,2960.70,5217.80
1997-10-10,4164.62,5699.50,2955.10,5227.30
1997-10-13,4225.27,5792.80,3002.90,5300.10
1997-10-14,4215.23,5836.30,3002.50,5298.90
1997-10-15,4168.62,5815.90,2992.20,5263.70
1997-10-16,4149.92,5806.80,2992.90,5287.90
1997-10-17,4049.16,5751.60,2958.00,5271.10
1997-10-20,4069.25,5777.20,2946.70,5211.00
1997-10-21,4172.47,5862.90,2989.90,5225.90
1997-10-22,4124.86,5803.20,2958.10,5148.80
1997-10-23,3976.38,5651.80,2856.90,4991.50
1997-10-24,3981.44,5689.50,2849.00,4970.20
1997-10-27,3871.39,5533.50,2769.60,4840.70
1997-10-28,3645.69,5279.70,2651.30,4755.40
1997-10-29,3806.66,5479.00,2818.00,4871.80
1997-10-30,3748.88,5370.90,2739.50,4801.90
1997-10-31,3753.66,5467.20,2739.30,4842.30
1997-11-03,3847.73,5581.60,2788.00,4906.40
1997-11-04,3784.80,5538.20,2774.90,4897.40
1997-11-05,3841.39,5601.60,2822.40,4908.30
1997-11-06,3813.88,5557.40,2781.80,4863.80
1997-11-07,3715.38,5438.60,2707.10,4764.30
1997-11-10,3728.37,5459.70,2707.10,4806.80
1997-11-11,3734.79,5483.90,2707.10,4793.70
1997-11-12,3697.48,5434.00,2694.50,4720.40
1997-11-13,3701.94,5418.20,2700.70,4711.00
1997-11-14,3676.65,5437.00,2698.90,4741.80
1997-11-17,3816.71,5565.00,2773.00,4867.00
1997-11-18,3844.14,5574.20,2782.60,4845.40
1997-11-19,3876.90,5571.70,2790.60,4830.10
1997-11-20,3931.81,5650.40,2821.20,4908.40
1997-11-21,3941.91,5725.50,2861.70,4985.80
1997-11-24,3832.10,5645.70,2802.50,4898.60
1997-11-25,3850.14,5666.30,2786.30,4863.50
1997-11-26,3926.93,5738.30,2811.70,4891.20
1997-11-27,3961.97,5772.40,2829.00,4889.00
1997-11-28,3972.08,5775.90,2854.40,4831.80
1997-12-01,4125.92,5875.10,2918.50,4921.80
1997-12-02,4096.40,5919.90,2913.10,4977.60
1997-12-03,4074.55,5922.70,2902.40,4970.70
1997-12-04,4159.72,5969.50,2914.50,5082.30
1997-12-05,4191.81,6009.00,2910.10,5142.90
1997-12-08,4208.14,6095.30,2932.50,5187.40
1997-12-09,4187.13,6103.20,2959.40,5177.10
1997-12-10,4116.70,6056.60,2932.20,5130.70
1997-12-11,4016.70,6021.80,2828.50,5035.90
1997-12-12,4061.91,6018.70,2830.30,5045.20
1997-12-15,4029.08,5986.60,2838.30,5121.80
1997-12-16,4150.31,6092.70,2912.20,5203.40
1997-12-17,4154.57,6122.10,2893.30,5190.80
1997-12-18,4162.92,6115.10,2894.50,5168.30
1997-12-19,4055.35,5989.90,2822.90,5020.20
1997-12-22,4125.54,6049.30,2869.70,5018.20
1997-12-23,4132.79,6044.70,2858.10,5049.80
1997-12-24,4132.79,6046.70,2874.10,5013.90
1997-12-25,4132.79,6046.70,2874.10,5013.90
1997-12-26,4132.79,6046.70,2875.10,5013.90
1997-12-29,4266.02,6190.40,2939.50,5112.40
1997-12-30,4224.30,6267.60,2975.50,5132.30
1997-12-31,4224.30,6265.50,2998.90,5135.50
1998-01-01,4224.30,6265.50,2998.90,5135.50
1998-01-02,4364.32,6265.50,3038.70,5193.50
1998-01-05,4416.95,6397.00,3072.80,5262.50
1998-01-06,4360.05,6375.70,3037.70,5264.40
1998-01-07,4339.98,6390.00,3006.70,5224.10
1998-01-08,4293.64,6330.20,2954.90,5237.10
1998-01-09,4237.75,6251.80,2919.80,5138.30
1998-01-12,4134.64,6062.10,2862.50,5068.80
1998-01-13,4150.01,6169.30,2902.90,5083.90
1998-01-14,4145.41,6149.80,2919.80,5106.90
1998-01-15,4140.22,6148.50,2932.80,5165.80
1998-01-16,4216.24,6274.00,2976.10,5263.10
1998-01-19,4290.05,6340.40,2987.00,5273.60
1998-01-20,4310.83,6397.50,3008.30,5278.20
1998-01-21,4250.47,6391.40,2998.10,5272.30
1998-01-22,4238.77,6356.10,2988.60,5253.10
1998-01-23,4222.16,6391.00,2966.20,5181.40
1998-01-26,4266.34,6411.00,3000.50,5237.20
1998-01-27,4316.05,6424.00,3052.00,5326.30
1998-01-28,4385.29,6508.70,3088.30,5372.60
1998-01-29,4444.53,6530.40,3133.80,5422.40
1998-01-30,4442.53,6582.60,3172.10,5458.50
1998-02-02,4529.88,6688.00,3187.50,5599.00
1998-02-03,4529.18,6720.70,3188.40,5612.80
1998-02-04,4509.25,6708.90,3166.30,5595.80
1998-02-05,4494.72,6772.00,3189.60,5606.40
1998-02-06,4536.91,6857.10,3216.70,5629.70
1998-02-09,4519.56,6828.40,3220.90,5600.90
1998-02-10,4558.62,6860.80,3235.80,5613.30
1998-02-11,4552.46,6931.60,3240.00,5607.90
1998-02-12,4509.37,6856.00,3178.70,5552.50
1998-02-13,4522.42,6898.90,3187.70,5582.30
1998-02-16,4535.56,6905.30,3225.10,5619.90
1998-02-17,4627.42,6990.50,3280.50,5709.50
1998-02-18,4611.66,6966.20,3281.70,5723.40
1998-02-19,4581.08,6953.20,3250.60,5718.50
1998-02-20,4583.03,6986.70,3262.50,5718.50
1998-02-23,4610.66,6986.10,3273.50,5702.80
1998-02-24,4604.55,6945.00,3262.30,5651.00
1998-02-25,4704.58,7065.40,3348.20,5745.10
1998-02-26,4695.78,7118.60,3397.00,5764.80
1998-02-27,4693.86,7153.10,3421.90,5767.30
1998-03-02,4781.62,7273.00,3446.70,5820.60
1998-03-03,4759.62,7259.50,3414.90,5807.70
1998-03-04,4690.52,7130.50,3381.30,5733.10
1998-03-05,4676.42,7077.30,3395.80,5695.60
1998-03-06,4762.71,7197.20,3483.20,5782.90
1998-03-09,4828.89,7187.50,3525.90,5818.90
1998-03-10,4852.22,7246.50,3521.50,5828.50
1998-03-11,4862.41,7276.70,3539.40,5829.80
1998-03-12,4838.67,7267.90,3526.60,5794.80
1998-03-13,4872.24,7328.00,3540.20,5782.30
1998-03-16,4905.59,7261.20,3598.30,5785.10
1998-03-17,4945.91,7236.50,3661.30,5834.90
1998-03-18,4908.55,7132.40,3652.50,5903.60
1998-03-19,4949.91,7143.80,3688.70,5997.90
1998-03-20,5045.16,7300.50,3688.90,5956.30
1998-03-23,5014.13,7341.00,3680.10,5947.00
1998-03-24,5064.35,7407.40,3738.50,5983.70
1998-03-25,5114.13,7472.10,3818.70,5967.80
1998-03-26,5029.00,7415.90,3783.80,5905.60
1998-03-27,5066.90,7530.30,3810.20,5939.30
1998-03-30,5069.89,7536.30,3800.20,5911.90
1998-03-31,5097.25,7585.50,3875.30,5932.20
1998-04-01,5135.35,7615.50,3883.30,6017.60
1998-04-02,5179.04,7638.80,3935.90,6052.80
1998-04-03,5254.32,7725.90,3932.00,6064.20
1998-04-06,5345.89,7827.70,3986.80,6105.80
1998-04-07,5309.67,7744.30,3903.30,6094.00
1998-04-08,5267.35,7588.10,3873.90,6055.20
1998-04-09,5312.25,7624.10,3894.50,6105.50
1998-04-10,5312.25,7624.10,3894.50,6105.50
1998-04-13,5312.25,7624.10,3894.50,6105.50
1998-04-14,5367.98,7662.90,3867.70,6104.10
1998-04-15,5359.24,7616.30,3884.60,6074.10
1998-04-16,5292.97,7500.10,3845.90,6002.00
1998-04-17,5326.63,7453.70,3861.60,5922.20
1998-04-20,5407.93,7500.10,3885.70,5954.10
1998-04-21,5373.80,7369.10,3860.40,5955.00
1998-04-22,5312.28,7308.90,3835.10,5931.10
1998-04-23,5262.57,7265.50,3822.10,5898.10
1998-04-24,5144.42,7232.30,3788.70,5863.90
1998-04-27,5002.71,7053.50,3689.40,5722.40
1998-04-28,5110.88,7180.10,3777.20,5806.60
1998-04-29,5083.80,7241.80,3726.20,5833.10
1998-04-30,5241.23,7401.40,3867.90,5928.30
1998-05-01,5241.23,7401.40,3867.90,6011.30
1998-05-04,5337.75,7640.80,3979.30,6011.30
1998-05-05,5226.20,7596.20,3945.50,5986.50
1998-05-06,5264.62,7610.80,3947.50,5992.40
1998-05-07,5164.89,7536.00,3912.80,5938.00
1998-05-08,5270.61,7587.10,3912.80,5969.80
1998-05-11,5348.75,7677.50,4007.30,6028.30
1998-05-12,5307.82,7627.30,3986.10,5956.70
1998-05-13,5371.99,7582.80,4018.50,5972.90
1998-05-14,5374.11,7550.60,4012.00,5948.50
1998-05-15,5414.31,7519.40,3990.20,5917.80
1998-05-18,5343.66,7371.40,3945.30,5826.20
1998-05-19,5441.00,7483.20,3980.80,5877.80
1998-05-20,5514.51,7495.80,4047.90,5907.40
1998-05-21,5514.51,7495.80,4047.90,5935.60
1998-05-22,5530.19,7542.70,4049.80,5955.60
1998-05-25,5592.46,7657.10,4108.70,5955.60
1998-05-26,5639.89,7731.90,4115.90,5970.70
1998-05-27,5466.88,7633.50,4017.40,5870.20
1998-05-28,5507.36,7605.00,4014.90,5862.30
1998-05-29,5556.99,7656.10,4041.20,5870.70
1998-06-01,5556.99,7656.10,4041.20,5837.90
1998-06-02,5583.83,7657.50,4087.00,5842.30
1998-06-03,5640.42,7676.30,4149.40,5898.40
1998-06-04,5605.38,7592.90,4119.00,5860.80
1998-06-05,5724.75,7699.50,4185.10,5947.30
1998-06-08,5787.05,7743.40,4204.60,6037.80
1998-06-09,5773.77,7716.80,4201.90,6019.80
1998-06-10,5799.22,7652.60,4208.60,5987.40
1998-06-11,5799.22,7498.40,4141.60,5852.50
1998-06-12,5631.34,7417.40,4050.80,5769.80
1998-06-15,5581.24,7342.70,4005.30,5715.70
1998-06-16,5621.71,7388.70,4013.30,5729.70
1998-06-17,5742.83,7562.70,4092.90,5832.70
1998-06-18,5689.89,7488.00,4052.30,5812.10
1998-06-19,5644.22,7518.60,4027.30,5748.10
1998-06-22,5648.11,7511.80,4018.60,5712.40
1998-06-23,5748.34,7624.80,4065.00,5772.00
1998-06-24,5784.40,7667.90,4126.30,5804.90
1998-06-25,5886.72,7794.70,4203.80,5858.90
1998-06-26,5870.49,7816.90,4215.70,5877.40
1998-06-29,5933.73,7881.90,4248.20,5884.50
1998-06-30,5841.83,7882.00,4203.50,5832.50
1998-07-01,5910.51,8038.20,4260.70,5919.90
1998-07-02,5905.15,8047.30,4252.10,5960.20
1998-07-03,5961.45,8099.00,4304.40,5988.40
1998-07-06,5942.06,8166.00,4311.10,5990.30
1998-07-07,5975.88,8160.00,4333.10,6003.40
1998-07-08,6018.89,8227.20,4339.90,6009.60
1998-07-09,6000.84,8205.00,4319.20,5969.70
1998-07-10,6001.24,8192.40,4256.40,5927.90
1998-07-13,6023.31,8141.90,4256.40,5958.20
1998-07-14,6101.90,8180.50,4256.40,6100.20
1998-07-15,6106.10,8158.10,4344.30,6151.50
1998-07-16,6108.00,8126.50,4358.10,6116.80
1998-07-17,6162.86,8288.20,4388.50,6174.00
1998-07-20,6186.09,8400.80,4368.90,6179.00
1998-07-21,6184.10,8412.00,4322.10,6132.70
1998-07-22,6081.11,8340.70,4220.10,5989.60
1998-07-23,6043.82,8229.20,4235.90,5976.20
1998-07-24,6040.58,8205.70,4205.40,5892.30
1998-07-27,5854.35,7998.70,4139.50,5836.10
1998-07-28,5867.52,8093.00,4122.40,5835.80
1998-07-29,5828.74,8102.70,4139.20,5844.10
1998-07-30,5906.33,8205.50,4197.60,5910.70
1998-07-31,5861.19,8239.50,4177.30,5837.00
1998-08-03,5774.38,8139.20,4095.00,5809.70
1998-08-04,5718.70,8170.20,4047.90,5736.10
1998-08-05,5614.77,7943.20,3976.40,5632.50
1998-08-06,5528.12,7846.20,3968.60,5594.10
1998-08-07,5598.32,7952.90,4041.90,5680.40
1998-08-10,5460.43,7721.30,3939.50,5587.60
1998-08-11,5285.78,7447.90,3846.00,5432.80
1998-08-12,5386.94,7607.50,3945.70,5462.20
1998-08-13,5355.03,7552.60,3951.70,5399.50
1998-08-14,5473.72,7676.30,3995.00,5455.00