Spaces:

KSS-1227
/

TradeMind

Sleeping

TradeMind / data /fetch_prices.py

Add WhatsApp multi-user broadcast system

eead5a7 29 days ago

12 kB

# data/fetch_prices.py
try:
    import yfinance as yf
except ImportError:  # pragma: no cover - exercised when yfinance is not installed
    yf = None
import pandas as pd
from datetime import datetime
import os
import requests
import logging
from decimal import Decimal

from data.commodity_pricing import (
    GRAMS_PER_KILOGRAM,
    GRAMS_PER_10_GRAMS,
    rounded_inr,
    usd_per_troy_ounce_to_indian_landed_price,
)

logger = logging.getLogger(__name__)

# Curated NSE stocks + ETFs for TradeMind's ML MODEL. Kept intentionally
# small — this is the universe the RF/XGBoost model was trained and
# labeled on. Don't add to this list without retraining.
STOCKS = [
    # NSE Stocks
    "RELIANCE.NS", "TCS.NS", "INFY.NS",
    "HDFCBANK.NS", "WIPRO.NS", "ICICIBANK.NS",
    "BAJFINANCE.NS", "SBIN.NS", "ITC.NS", "ADANIENT.NS",
    # Gold & Silver ETFs (NSE listed, in rupees)
    "GOLDBEES.NS",    # Nippon India Gold ETF
    "SILVERBEES.NS",  # Nippon India Silver ETF
    # Popular Index ETFs
    "NIFTYBEES.NS",   # Nifty50 ETF
]

# Broader universe for the NL SCREENER only. Unlike the ML model, the
# screener has no training/label dependency — it's pure rule evaluation
# against live indicators, so nothing stops it covering far more symbols
# than STOCKS. Includes STOCKS plus other liquid NSE large-caps.
SCREENER_UNIVERSE = STOCKS + [
    "LT.NS", "HINDUNILVR.NS", "AXISBANK.NS", "KOTAKBANK.NS", "MARUTI.NS",
    "SUNPHARMA.NS", "TITAN.NS", "ASIANPAINT.NS", "BHARTIARTL.NS",
    "TMPV.NS",  # was TATAMOTORS.NS — renamed after Oct 2025 CV/PV demerger
    "TATASTEEL.NS", "ULTRACEMCO.NS", "NESTLEIND.NS",
    "POWERGRID.NS", "NTPC.NS", "ONGC.NS", "COALINDIA.NS", "HCLTECH.NS",
    "TECHM.NS", "DRREDDY.NS", "CIPLA.NS", "DIVISLAB.NS", "GRASIM.NS",
    "JSWSTEEL.NS", "HINDALCO.NS", "BPCL.NS", "EICHERMOT.NS",
    "HEROMOTOCO.NS", "BAJAJFINSV.NS", "INDUSINDBK.NS",
]

def fetch_prices(symbol: str, period: str = "1y") -> pd.DataFrame:
    """Fetch OHLCV data for a single NSE stock or ETF"""
    if yf is None:
        logger.warning("data.fetch_prices.unavailable — yfinance not installed")
        return pd.DataFrame()

    try:
        df = yf.download(symbol, period=period, interval="1d", progress=False)
        if df.empty:
            return pd.DataFrame()

        # Flatten MultiIndex columns from yfinance
        if isinstance(df.columns, pd.MultiIndex):
            df.columns = df.columns.get_level_values(0)

        df["symbol"] = symbol
        df.reset_index(inplace=True)

        # Filter out data anomalies — remove rows where price moved >20% in one day
        if "Close" in df.columns:
            df["pct_change"] = df["Close"].pct_change().abs()
            df = df[df["pct_change"] < 0.20]
            df = df.drop(columns=["pct_change"])
            df.reset_index(drop=True, inplace=True)

        print(f"Fetched {len(df)} rows for {symbol}")
        return df
    except Exception as e:
        print(f"Error fetching {symbol}: {e}")
        return pd.DataFrame()

def fetch_prices_batch(symbols: list, period: str = "6mo") -> dict:
    """
    Fetch OHLCV for multiple symbols in ONE yfinance call instead of N
    sequential ones. Matters once the universe is bigger than a handful of
    symbols (see SCREENER_UNIVERSE) — sequential fetch_prices() calls in a
    loop would make a live screener query noticeably slow.
    Returns {symbol: DataFrame}. Falls back to per-symbol fetch_prices()
    for the whole batch if the batch call itself fails, and for any
    individual symbol yfinance's batch response is missing/malformed for
    (batch calls can silently drop a problem ticker rather than raising).
    """
    if not symbols:
        return {}
    if yf is None:
        logger.warning("data.fetch_prices.batch_unavailable — yfinance not installed")
        return {s: fetch_prices(s, period) for s in symbols}

    try:
        raw = yf.download(tickers=symbols, period=period, interval="1d",
                           group_by="ticker", progress=False, threads=True)
    except Exception as e:
        print(f"Batch fetch failed ({e}) — falling back to per-symbol fetch")
        return {s: fetch_prices(s, period) for s in symbols}

    results = {}
    for symbol in symbols:
        try:
            # yfinance returns a flat (non-MultiIndex) frame when only one
            # symbol was requested, and a MultiIndex (symbol, field) frame
            # for multiple — handle both shapes.
            df = raw.copy() if len(symbols) == 1 else raw[symbol].copy()
            df = df.dropna(how="all")
            if df.empty:
                results[symbol] = fetch_prices(symbol, period)
                continue

            df["symbol"] = symbol
            df.reset_index(inplace=True)

            if "Close" in df.columns:
                df["pct_change"] = df["Close"].pct_change().abs()
                df = df[df["pct_change"] < 0.20]
                df = df.drop(columns=["pct_change"])
                df.reset_index(drop=True, inplace=True)

            print(f"Fetched {len(df)} rows for {symbol} (batch)")
            results[symbol] = df
        except Exception as e:
            print(f"Batch fetch missing {symbol} ({e}) — fetching individually")
            results[symbol] = fetch_prices(symbol, period)
    return results

def fetch_all_stocks(period: str = "1y") -> pd.DataFrame:
    """Fetch data for all stocks and combine"""
    all_data = []
    for symbol in STOCKS:
        df = fetch_prices(symbol, period)
        if not df.empty:
            all_data.append(df)
    return pd.concat(all_data, ignore_index=True)

def save_to_csv(df: pd.DataFrame, filename: str = "data/prices.csv"):
    """Save fetched data locally"""
    df.to_csv(filename, index=False)
    print(f"Saved to {filename}")

def fetch_gold_price_inr() -> dict:
    """
    Fetch real gold price in INR per 10 grams
    Converts international USD/troy oz → INR/10g
    Applies the current 6% import duty and 3% GST exactly once.
    """
    if yf is None:
        logger.warning("data.fetch_prices.gold_unavailable — yfinance not installed")
        return {"error": "Could not fetch gold data"}

    try:
        # Fetch gold futures price in USD
        gold_df = yf.download("GC=F", period="3mo",
                              interval="1d", progress=False)

        # Fetch USD to INR exchange rate
        usd_inr_df = yf.download("INR=X", period="3mo",
                                  interval="1d", progress=False)

        if gold_df.empty or usd_inr_df.empty:
            return {"error": "Could not fetch gold data"}

        # Flatten MultiIndex
        if isinstance(gold_df.columns, pd.MultiIndex):
            gold_df.columns = gold_df.columns.get_level_values(0)
        if isinstance(usd_inr_df.columns, pd.MultiIndex):
            usd_inr_df.columns = usd_inr_df.columns.get_level_values(0)

        # Latest values
        gold_usd_per_oz = float(gold_df["Close"].iloc[-1])
        usd_to_inr      = float(usd_inr_df["Close"].iloc[-1])

        conversion = usd_per_troy_ounce_to_indian_landed_price(
            gold_usd_per_oz, usd_to_inr, GRAMS_PER_10_GRAMS
        )
        gold_inr_per_10g = rounded_inr(conversion.inr_per_display_unit)
        logger.debug(
            "gold_price.conversion",
            extra={
                "source": "Yahoo Finance GC=F (COMEX futures)",
                "raw_usd_per_troy_ounce": str(conversion.raw_usd_per_troy_ounce),
                "usd_to_inr": str(conversion.usd_to_inr),
                "inr_per_gram_before_taxes": str(conversion.inr_per_gram_before_taxes),
                "inr_per_10g": gold_inr_per_10g,
            },
        )

        # Build historical data for chart
        gold_df.reset_index(inplace=True)
        usd_inr_df.reset_index(inplace=True)

        # Merge gold + fx on date
        merged = pd.merge(
            gold_df[["Date", "Close"]].rename(columns={"Close": "gold_usd"}),
            usd_inr_df[["Date", "Close"]].rename(columns={"Close": "usd_inr"}),
            on="Date", how="inner"
        )

        # Use the same audited conversion for every historical point.
        merged["price_10g_inr"] = merged.apply(
            lambda row: rounded_inr(usd_per_troy_ounce_to_indian_landed_price(
                row["gold_usd"], row["usd_inr"], GRAMS_PER_10_GRAMS
            ).inr_per_display_unit),
            axis=1,
        )

        return {
            "current_price_10g": round(gold_inr_per_10g, 2),
            "current_price_oz":  round(gold_usd_per_oz, 2),
            "usd_to_inr":        round(usd_to_inr, 2),
            "history": [
                {
                    "Date":  str(row["Date"])[:10],
                    "Close": row["price_10g_inr"]
                }
                for _, row in merged.iterrows()
            ]
        }

    except Exception as e:
        print(f"Gold price error: {e}")
        return {"error": str(e)}


def fetch_live_commodity_prices_inr() -> dict:
    """Fetch recent COMEX futures bars and convert them to indicative INR prices.
    Yahoo Finance's intraday feed may be delayed and is not an MCX quote.
    Prices are shown before Indian import duty, GST, and MCX basis.
    """
    if yf is None:
        raise RuntimeError("Could not fetch commodity data: yfinance is unavailable")

    try:
        fx_df = yf.download("INR=X", period="5d", interval="1d", progress=False)
        if fx_df.empty:
            raise RuntimeError("Could not fetch USD/INR exchange-rate data")
        if isinstance(fx_df.columns, pd.MultiIndex):
            fx_df.columns = fx_df.columns.get_level_values(0)
        usd_to_inr = float(fx_df["Close"].dropna().iloc[-1])

        tax_free = {"import_duty_rate": Decimal("0"), "gst_rate": Decimal("0")}
        quotes = {}
        for name, ticker, grams, unit in (
            ("gold", "GC=F", GRAMS_PER_10_GRAMS, "10g"),
            ("silver", "SI=F", GRAMS_PER_KILOGRAM, "kg"),
        ):
            frame = yf.download(ticker, period="5d", interval="5m", progress=False)
            if frame.empty:
                raise RuntimeError(f"Could not fetch {name} futures data")
            if isinstance(frame.columns, pd.MultiIndex):
                frame.columns = frame.columns.get_level_values(0)

            closes = frame["Close"].dropna().tail(60)
            if closes.empty:
                raise RuntimeError(f"No recent {name} futures prices are available")

            history = []
            for timestamp, usd_price in closes.items():
                conversion = usd_per_troy_ounce_to_indian_landed_price(
                    float(usd_price), usd_to_inr, grams, **tax_free
                )
                history.append({
                    "timestamp": timestamp.isoformat(),
                    "price_inr": rounded_inr(conversion.inr_per_display_unit),
                })

            quotes[name] = {
                "price_inr": history[-1]["price_inr"],
                "unit": unit,
                "usd_per_troy_ounce": round(float(closes.iloc[-1]), 2),
                "as_of": history[-1]["timestamp"],
                "history": history,
                "source": f"Yahoo Finance COMEX futures ({ticker})",
            }

        return {
            "gold": quotes["gold"],
            "silver": quotes["silver"],
            "usd_to_inr": round(usd_to_inr, 4),
            "fetched_at": datetime.now().astimezone().isoformat(),
            "price_note": "Indicative COMEX futures equivalent; excludes local taxes and MCX basis.",
        }
    except Exception as exc:
        raise RuntimeError(f"Could not fetch live commodity prices: {exc}") from exc

if __name__ == "__main__":
    print("Fetching NSE stock data...")
    df = fetch_all_stocks()
    save_to_csv(df)
    print(f"\nTotal rows fetched: {len(df)}")
    print(df.head())

    print("\nFetching gold price...")
    gold = fetch_gold_price_inr()
    print(f"24K Gold per 10g: ₹{gold.get('current_price_10g', 'N/A')}")

	# data/fetch_prices.py
	try:
	import yfinance as yf
	except ImportError: # pragma: no cover - exercised when yfinance is not installed
	yf = None
	import pandas as pd
	from datetime import datetime
	import os
	import requests
	import logging
	from decimal import Decimal

	from data.commodity_pricing import (
	GRAMS_PER_KILOGRAM,
	GRAMS_PER_10_GRAMS,
	rounded_inr,
	usd_per_troy_ounce_to_indian_landed_price,
	)

	logger = logging.getLogger(__name__)

	# Curated NSE stocks + ETFs for TradeMind's ML MODEL. Kept intentionally
	# small — this is the universe the RF/XGBoost model was trained and
	# labeled on. Don't add to this list without retraining.
	STOCKS = [
	# NSE Stocks
	"RELIANCE.NS", "TCS.NS", "INFY.NS",
	"HDFCBANK.NS", "WIPRO.NS", "ICICIBANK.NS",
	"BAJFINANCE.NS", "SBIN.NS", "ITC.NS", "ADANIENT.NS",
	# Gold & Silver ETFs (NSE listed, in rupees)
	"GOLDBEES.NS", # Nippon India Gold ETF
	"SILVERBEES.NS", # Nippon India Silver ETF
	# Popular Index ETFs
	"NIFTYBEES.NS", # Nifty50 ETF
	]

	# Broader universe for the NL SCREENER only. Unlike the ML model, the
	# screener has no training/label dependency — it's pure rule evaluation
	# against live indicators, so nothing stops it covering far more symbols
	# than STOCKS. Includes STOCKS plus other liquid NSE large-caps.
	SCREENER_UNIVERSE = STOCKS + [
	"LT.NS", "HINDUNILVR.NS", "AXISBANK.NS", "KOTAKBANK.NS", "MARUTI.NS",
	"SUNPHARMA.NS", "TITAN.NS", "ASIANPAINT.NS", "BHARTIARTL.NS",
	"TMPV.NS", # was TATAMOTORS.NS — renamed after Oct 2025 CV/PV demerger
	"TATASTEEL.NS", "ULTRACEMCO.NS", "NESTLEIND.NS",
	"POWERGRID.NS", "NTPC.NS", "ONGC.NS", "COALINDIA.NS", "HCLTECH.NS",
	"TECHM.NS", "DRREDDY.NS", "CIPLA.NS", "DIVISLAB.NS", "GRASIM.NS",
	"JSWSTEEL.NS", "HINDALCO.NS", "BPCL.NS", "EICHERMOT.NS",
	"HEROMOTOCO.NS", "BAJAJFINSV.NS", "INDUSINDBK.NS",
	]

	def fetch_prices(symbol: str, period: str = "1y") -> pd.DataFrame:
	"""Fetch OHLCV data for a single NSE stock or ETF"""
	if yf is None:
	logger.warning("data.fetch_prices.unavailable — yfinance not installed")
	return pd.DataFrame()

	try:
	df = yf.download(symbol, period=period, interval="1d", progress=False)
	if df.empty:
	return pd.DataFrame()

	# Flatten MultiIndex columns from yfinance
	if isinstance(df.columns, pd.MultiIndex):
	df.columns = df.columns.get_level_values(0)

	df["symbol"] = symbol
	df.reset_index(inplace=True)

	# Filter out data anomalies — remove rows where price moved >20% in one day
	if "Close" in df.columns:
	df["pct_change"] = df["Close"].pct_change().abs()
	df = df[df["pct_change"] < 0.20]
	df = df.drop(columns=["pct_change"])
	df.reset_index(drop=True, inplace=True)

	print(f"Fetched {len(df)} rows for {symbol}")
	return df
	except Exception as e:
	print(f"Error fetching {symbol}: {e}")
	return pd.DataFrame()

	def fetch_prices_batch(symbols: list, period: str = "6mo") -> dict:
	"""
	Fetch OHLCV for multiple symbols in ONE yfinance call instead of N
	sequential ones. Matters once the universe is bigger than a handful of
	symbols (see SCREENER_UNIVERSE) — sequential fetch_prices() calls in a
	loop would make a live screener query noticeably slow.

	Returns {symbol: DataFrame}. Falls back to per-symbol fetch_prices()
	for the whole batch if the batch call itself fails, and for any
	individual symbol yfinance's batch response is missing/malformed for
	(batch calls can silently drop a problem ticker rather than raising).
	"""
	if not symbols:
	return {}
	if yf is None:
	logger.warning("data.fetch_prices.batch_unavailable — yfinance not installed")
	return {s: fetch_prices(s, period) for s in symbols}

	try:
	raw = yf.download(tickers=symbols, period=period, interval="1d",
	group_by="ticker", progress=False, threads=True)
	except Exception as e:
	print(f"Batch fetch failed ({e}) — falling back to per-symbol fetch")
	return {s: fetch_prices(s, period) for s in symbols}

	results = {}
	for symbol in symbols:
	try:
	# yfinance returns a flat (non-MultiIndex) frame when only one
	# symbol was requested, and a MultiIndex (symbol, field) frame
	# for multiple — handle both shapes.
	df = raw.copy() if len(symbols) == 1 else raw[symbol].copy()
	df = df.dropna(how="all")
	if df.empty:
	results[symbol] = fetch_prices(symbol, period)
	continue

	df["symbol"] = symbol
	df.reset_index(inplace=True)

	if "Close" in df.columns:
	df["pct_change"] = df["Close"].pct_change().abs()
	df = df[df["pct_change"] < 0.20]
	df = df.drop(columns=["pct_change"])
	df.reset_index(drop=True, inplace=True)

	print(f"Fetched {len(df)} rows for {symbol} (batch)")
	results[symbol] = df
	except Exception as e:
	print(f"Batch fetch missing {symbol} ({e}) — fetching individually")
	results[symbol] = fetch_prices(symbol, period)
	return results

	def fetch_all_stocks(period: str = "1y") -> pd.DataFrame:
	"""Fetch data for all stocks and combine"""
	all_data = []
	for symbol in STOCKS:
	df = fetch_prices(symbol, period)
	if not df.empty:
	all_data.append(df)
	return pd.concat(all_data, ignore_index=True)

	def save_to_csv(df: pd.DataFrame, filename: str = "data/prices.csv"):
	"""Save fetched data locally"""
	df.to_csv(filename, index=False)
	print(f"Saved to {filename}")

	def fetch_gold_price_inr() -> dict:
	"""
	Fetch real gold price in INR per 10 grams
	Converts international USD/troy oz → INR/10g
	Applies the current 6% import duty and 3% GST exactly once.
	"""
	if yf is None:
	logger.warning("data.fetch_prices.gold_unavailable — yfinance not installed")
	return {"error": "Could not fetch gold data"}

	try:
	# Fetch gold futures price in USD
	gold_df = yf.download("GC=F", period="3mo",
	interval="1d", progress=False)

	# Fetch USD to INR exchange rate
	usd_inr_df = yf.download("INR=X", period="3mo",
	interval="1d", progress=False)

	if gold_df.empty or usd_inr_df.empty:
	return {"error": "Could not fetch gold data"}

	# Flatten MultiIndex
	if isinstance(gold_df.columns, pd.MultiIndex):
	gold_df.columns = gold_df.columns.get_level_values(0)
	if isinstance(usd_inr_df.columns, pd.MultiIndex):
	usd_inr_df.columns = usd_inr_df.columns.get_level_values(0)

	# Latest values
	gold_usd_per_oz = float(gold_df["Close"].iloc[-1])
	usd_to_inr = float(usd_inr_df["Close"].iloc[-1])

	conversion = usd_per_troy_ounce_to_indian_landed_price(
	gold_usd_per_oz, usd_to_inr, GRAMS_PER_10_GRAMS
	)
	gold_inr_per_10g = rounded_inr(conversion.inr_per_display_unit)
	logger.debug(
	"gold_price.conversion",
	extra={
	"source": "Yahoo Finance GC=F (COMEX futures)",
	"raw_usd_per_troy_ounce": str(conversion.raw_usd_per_troy_ounce),
	"usd_to_inr": str(conversion.usd_to_inr),
	"inr_per_gram_before_taxes": str(conversion.inr_per_gram_before_taxes),
	"inr_per_10g": gold_inr_per_10g,
	},
	)

	# Build historical data for chart
	gold_df.reset_index(inplace=True)
	usd_inr_df.reset_index(inplace=True)

	# Merge gold + fx on date
	merged = pd.merge(
	gold_df[["Date", "Close"]].rename(columns={"Close": "gold_usd"}),
	usd_inr_df[["Date", "Close"]].rename(columns={"Close": "usd_inr"}),
	on="Date", how="inner"
	)

	# Use the same audited conversion for every historical point.
	merged["price_10g_inr"] = merged.apply(
	lambda row: rounded_inr(usd_per_troy_ounce_to_indian_landed_price(
	row["gold_usd"], row["usd_inr"], GRAMS_PER_10_GRAMS
	).inr_per_display_unit),
	axis=1,
	)

	return {
	"current_price_10g": round(gold_inr_per_10g, 2),
	"current_price_oz": round(gold_usd_per_oz, 2),
	"usd_to_inr": round(usd_to_inr, 2),
	"history": [
	{
	"Date": str(row["Date"])[:10],
	"Close": row["price_10g_inr"]
	}
	for _, row in merged.iterrows()
	]
	}

	except Exception as e:
	print(f"Gold price error: {e}")
	return {"error": str(e)}


	def fetch_live_commodity_prices_inr() -> dict:
	"""Fetch recent COMEX futures bars and convert them to indicative INR prices.

	Yahoo Finance's intraday feed may be delayed and is not an MCX quote.
	Prices are shown before Indian import duty, GST, and MCX basis.
	"""
	if yf is None:
	raise RuntimeError("Could not fetch commodity data: yfinance is unavailable")

	try:
	fx_df = yf.download("INR=X", period="5d", interval="1d", progress=False)
	if fx_df.empty:
	raise RuntimeError("Could not fetch USD/INR exchange-rate data")
	if isinstance(fx_df.columns, pd.MultiIndex):
	fx_df.columns = fx_df.columns.get_level_values(0)
	usd_to_inr = float(fx_df["Close"].dropna().iloc[-1])

	tax_free = {"import_duty_rate": Decimal("0"), "gst_rate": Decimal("0")}
	quotes = {}
	for name, ticker, grams, unit in (
	("gold", "GC=F", GRAMS_PER_10_GRAMS, "10g"),
	("silver", "SI=F", GRAMS_PER_KILOGRAM, "kg"),
	):
	frame = yf.download(ticker, period="5d", interval="5m", progress=False)
	if frame.empty:
	raise RuntimeError(f"Could not fetch {name} futures data")
	if isinstance(frame.columns, pd.MultiIndex):
	frame.columns = frame.columns.get_level_values(0)

	closes = frame["Close"].dropna().tail(60)
	if closes.empty:
	raise RuntimeError(f"No recent {name} futures prices are available")

	history = []
	for timestamp, usd_price in closes.items():
	conversion = usd_per_troy_ounce_to_indian_landed_price(
	float(usd_price), usd_to_inr, grams, **tax_free
	)
	history.append({
	"timestamp": timestamp.isoformat(),
	"price_inr": rounded_inr(conversion.inr_per_display_unit),
	})

	quotes[name] = {
	"price_inr": history[-1]["price_inr"],
	"unit": unit,
	"usd_per_troy_ounce": round(float(closes.iloc[-1]), 2),
	"as_of": history[-1]["timestamp"],
	"history": history,
	"source": f"Yahoo Finance COMEX futures ({ticker})",
	}

	return {
	"gold": quotes["gold"],
	"silver": quotes["silver"],
	"usd_to_inr": round(usd_to_inr, 4),
	"fetched_at": datetime.now().astimezone().isoformat(),
	"price_note": "Indicative COMEX futures equivalent; excludes local taxes and MCX basis.",
	}
	except Exception as exc:
	raise RuntimeError(f"Could not fetch live commodity prices: {exc}") from exc

	if __name__ == "__main__":
	print("Fetching NSE stock data...")
	df = fetch_all_stocks()
	save_to_csv(df)
	print(f"\nTotal rows fetched: {len(df)}")
	print(df.head())

	print("\nFetching gold price...")
	gold = fetch_gold_price_inr()
	print(f"24K Gold per 10g: ₹{gold.get('current_price_10g', 'N/A')}")