nsedash / processed /Volume.csv
Sam-max1's picture
Deploy updated nsedash
9ebf339 verified
Raw
History Blame Contribute Delete
3.09 kB
"SYMBOL","SECURITY","TODAY - VOLUME","1 WEEK - AVG. VOLUME","1 WEEK - CHANGE","2 WEEK - AVG. VOLUME","2 WEEK - CHANGE","TODAY - LTP","TODAY - % CHNG","TODAY - TURNOVER"
"JAGSNPHARM","Jagsonpal Pharmaceuticals Limited",7949259,56074,141.76161617362513,60560,131.2611537347242,252.29,9.45,2027617493
"MOIL","MOIL Limited",22458518,305397,73.53856363311898,281094,79.89656615494475,298.35,8.83,6689494171
"ASTAR","Asian Star Company Limited",296,20,14.617283950617283,73,4.036363636363636,585.4,0.05,175326
"SHARDAMOTR","Sharda Motor Industries Limited",258231,19951,12.943152864911827,24582,10.504881620698072,885.95,5.02,223369815
"HDFCLOWVOL","HDFC Mutual Fund - HDFC NIFTY100 Low Volatility 30 ETF",123737,10340,11.965863486179385,7917,15.628022596275288,21.14,0.43,2618274
"SONAL","Sonal Mercantile Limited",373,32,11.65625,96,3.8510324483775813,88.06,-5,32887
"REDINGTON","Redington Limited",37021532,3196892,11.580475683858172,2427468,15.251085614625486,319.55,11.17,12000899813
"SYNGENE","Syngene International Limited",9075014,794982,11.415363231266097,829952,10.934378168650843,393.4,-5.03,3483262623
"BALKRISIND","Balkrishna Industries Limited",1712669,154788,11.06459903804016,172218,9.944773484769303,2218.9,6.59,3871436894
"RSDFIN","RSD Finance Limited",2122,192,11.032928942807626,454,4.671950682518714,78.3,1.81,178969
"LICNFNHGP","LIC MF - LIC MF ETF - Nifty 100",1676,152,10.968586387434556,148,11.309041835357625,276.48,0.55,463916
"SMLMAH","SML Mahindra Limited",1325188,127195,10.418513233565653,116733,11.352255488027113,5425,18.81,6964074970
"OSWALGREEN","Oswal Greentech Limited",1346686,132469,10.16603360530438,107987,12.470805432972629,22.29,10.73,29775227
"GOKULAGRO","Gokul Agro Resources Limited",2631491,332508,7.914060299240621,327127,8.044248869705038,228.42,2.34,608584923
"COMFINTE","Comfort Intech Limited",2271817,349089,6.5078291690916235,276144,8.226907036889747,6.59,7.33,14357883
"SIGMA","Sigma Solve Limited",2164224,334900,6.462283113658023,199786,10.832676496243948,49.46,9.81,107886566
"ATULAUTO","Atul Auto Limited",442098,69519,6.359383765589263,61582,7.178939163784361,519.45,4.9,226393964
"VGUARD","V-Guard Industries Limited",10175811,1656608,6.142555695108843,993498,10.242399633398442,335.1,10.98,3339294137
"QUESS","Quess Corp Limited",1542222,280318,5.501677556065689,257174,5.99679736096888,313.15,1.87,482283663
"NATHBIOGEN","Nath Bio-Genes (India) Limited",72889,14102,5.1686383889000505,13271,5.492013151585725,163.78,2.39,12192871
"BLACKBUCK","BLACKBUCK LIMITED",1518351,304840,4.980804715908811,351452,4.32022072574725,570.6,8.99,847786464
"HDFCVALUE","HDFC Mutual Fund - HDFC NIFTY50 Value 20 ETF",20823,4361,4.774092472296522,3557,5.85259473132841,126.55,0.31,2632027
"ELGIRUBCO","Elgi Rubber Company Limited",148628,31838,4.668160308220612,59735,2.488088462229148,61.88,6.6,9243175
"AVONMORE","Avonmore Capital & Management Services Limited",1055092,231007,4.567356135415713,205139,5.1432823200850155,11.44,4.19,12281270
"ADFFOODS","ADF Foods Limited",583023,128958,4.521006730838821,121162,4.811925872403835,268,-11.2,159695829