Spaces:
Sleeping
Sleeping
File size: 15,366 Bytes
e22160e | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 | """
Real-time market data integration for Indian and global stocks
Optimized for Hugging Face free tier
"""
import requests
import yfinance as yf
import pandas as pd
import numpy as np
from typing import Dict, List, Optional, Tuple
import time
from datetime import datetime, timedelta
class IndianStockAPI:
"""
Free Indian Stock Market API client for NSE/BSE data
No API key required [citation:1]
"""
BASE_URL = "https://military-jobye-haiqstudios-14f59639.koyeb.app"
def __init__(self):
self.session = requests.Session()
self.cache = {}
self.cache_timestamp = {}
self.cache_duration = 60 # Cache for 60 seconds to avoid rate limits
def search_stocks(self, query: str) -> List[Dict]:
"""
Search for stocks by company name or symbol
Example: /search?q=reliance [citation:1]
"""
try:
url = f"{self.BASE_URL}/search"
params = {'q': query}
response = self.session.get(url, params=params, timeout=10)
if response.status_code == 200:
data = response.json()
if data.get('status') == 'success':
return data.get('results', [])
return []
except Exception as e:
print(f"Search error: {e}")
return []
def get_stock_price(self, symbol: str, exchange: str = "NSE") -> Optional[Dict]:
"""
Get real-time stock price and details
Examples:
- ITC → NSE (default) [citation:1]
- ITC.NS → NSE explicit
- ITC.BO → BSE
"""
# Check cache first
cache_key = f"{symbol}_{exchange}"
if cache_key in self.cache:
if time.time() - self.cache_timestamp[cache_key] < self.cache_duration:
return self.cache[cache_key]
try:
# Format symbol with exchange suffix
if exchange.upper() == "NSE":
api_symbol = f"{symbol}.NS" if not symbol.endswith('.NS') else symbol
else: # BSE
api_symbol = f"{symbol}.BO" if not symbol.endswith('.BO') else symbol
url = f"{self.BASE_URL}/stock"
params = {
'symbol': api_symbol,
'res': 'val' # Get values with units [citation:1]
}
response = self.session.get(url, params=params, timeout=10)
if response.status_code == 200:
data = response.json()
if data.get('status') == 'success':
# Cache the result
self.cache[cache_key] = data
self.cache_timestamp[cache_key] = time.time()
return data
return None
except Exception as e:
print(f"Stock price error: {e}")
return None
def get_multiple_stocks(self, symbols: List[str], exchange: str = "NSE") -> Dict:
"""
Get prices for multiple stocks efficiently
"""
results = {}
for symbol in symbols:
data = self.get_stock_price(symbol, exchange)
if data:
results[symbol] = data
time.sleep(0.5) # Rate limiting protection
return results
def format_for_index(self, stock_data: Dict) -> Dict:
"""
Convert stock API response to index calculator format
"""
if not stock_data or 'data' not in stock_data:
return {}
d = stock_data['data']
# Handle both numeric and unit formats [citation:1]
def extract_value(field):
if isinstance(field, dict):
return field.get('value', 0)
return field
return {
'company_name': d.get('company_name', ''),
'last_price': extract_value(d.get('last_price', 0)),
'change': extract_value(d.get('change', 0)),
'percent_change': extract_value(d.get('percent_change', 0)),
'previous_close': extract_value(d.get('previous_close', 0)),
'open': extract_value(d.get('open', 0)),
'day_high': extract_value(d.get('day_high', 0)),
'day_low': extract_value(d.get('day_low', 0)),
'year_high': extract_value(d.get('year_high', 0)),
'year_low': extract_value(d.get('year_low', 0)),
'volume': extract_value(d.get('volume', 0)),
'market_cap': extract_value(d.get('market_cap', 0)),
'pe_ratio': extract_value(d.get('pe_ratio', 0)),
'dividend_yield': extract_value(d.get('dividend_yield', 0)),
'sector': d.get('sector', ''),
'currency': d.get('currency', 'INR')
}
class GlobalStockAPI:
"""
Yahoo Finance client for global stocks and indices
Uses yfinance library [citation:2]
"""
def __init__(self):
self.cache = {}
self.cache_timestamp = {}
self.cache_duration = 60 # Cache for 60 seconds
def get_stock_info(self, symbol: str) -> Optional[Dict]:
"""
Get real-time stock data from Yahoo Finance
Examples: 'RELIANCE.NS', 'AAPL', '^NSEI' (Nifty 50)
"""
# Check cache
if symbol in self.cache:
if time.time() - self.cache_timestamp[symbol] < self.cache_duration:
return self.cache[symbol]
try:
ticker = yf.Ticker(symbol)
info = ticker.info
# Get current price (fastest method)
hist = ticker.history(period="1d", interval="1m")
if not hist.empty:
current_price = hist['Close'].iloc[-1]
else:
current_price = info.get('regularMarketPrice', info.get('currentPrice', 0))
result = {
'symbol': symbol,
'company_name': info.get('longName', info.get('shortName', symbol)),
'last_price': current_price,
'previous_close': info.get('regularMarketPreviousClose', 0),
'open': info.get('regularMarketOpen', 0),
'day_high': info.get('dayHigh', info.get('regularMarketDayHigh', 0)),
'day_low': info.get('dayLow', info.get('regularMarketDayLow', 0)),
'volume': info.get('volume', info.get('regularMarketVolume', 0)),
'market_cap': info.get('marketCap', 0),
'pe_ratio': info.get('trailingPE', 0),
'dividend_yield': info.get('dividendYield', 0) * 100 if info.get('dividendYield') else 0,
'sector': info.get('sector', ''),
'industry': info.get('industry', ''),
'currency': info.get('currency', 'USD'),
'timestamp': datetime.now().isoformat()
}
# Cache the result
self.cache[symbol] = result
self.cache_timestamp[symbol] = time.time()
return result
except Exception as e:
print(f"YFinance error for {symbol}: {e}")
return None
def get_nifty50_components(self) -> List[str]:
"""
Get Nifty 50 constituent symbols
"""
# Common Nifty 50 stocks with .NS suffix for Yahoo Finance
return [
'RELIANCE.NS', 'TCS.NS', 'HDFCBANK.NS', 'INFY.NS', 'ICICIBANK.NS',
'HINDUNILVR.NS', 'ITC.NS', 'SBIN.NS', 'BHARTIARTL.NS', 'KOTAKBANK.NS',
'BAJFINANCE.NS', 'LT.NS', 'WIPRO.NS', 'AXISBANK.NS', 'TITAN.NS',
'ASIANPAINT.NS', 'MARUTI.NS', 'SUNPHARMA.NS', 'HCLTECH.NS', 'ULTRACEMCO.NS'
]
def get_multiple_stocks(self, symbols: List[str]) -> Dict:
"""
Get data for multiple symbols efficiently
"""
results = {}
for symbol in symbols:
data = self.get_stock_info(symbol)
if data:
results[symbol] = data
return results
class IndexBuilder:
"""
Build custom indices from real-time stock data
"""
def __init__(self):
self.indian_api = IndianStockAPI()
self.global_api = GlobalStockAPI()
def create_price_weighted_index(self, symbols: List[str], exchange: str = "NSE") -> Dict:
"""
Create a price-weighted index (like Dow Jones)
Index = (Sum of stock prices) / Divisor
"""
stocks_data = []
total_price = 0
for symbol in symbols:
if exchange in ["NSE", "BSE"]:
data = self.indian_api.get_stock_price(symbol, exchange)
if data and 'data' in data:
price_data = self.indian_api.format_for_index(data)
stocks_data.append(price_data)
total_price += price_data['last_price']
else:
data = self.global_api.get_stock_info(symbol)
if data:
stocks_data.append(data)
total_price += data['last_price']
# Simple divisor (number of stocks for demo)
divisor = len(stocks_data)
index_value = total_price / divisor if divisor > 0 else 0
return {
'index_name': f"Price-Weighted Index ({exchange})",
'index_value': round(index_value, 2),
'components': len(stocks_data),
'total_price': round(total_price, 2),
'divisor': divisor,
'stocks': stocks_data,
'timestamp': datetime.now().isoformat()
}
def create_market_cap_weighted_index(self, symbols: List[str], exchange: str = "NSE") -> Dict:
"""
Create a market capitalization-weighted index (like S&P 500, Nifty 50)
Index = (Sum of market caps) / Base market cap * Base index value
"""
stocks_data = []
total_market_cap = 0
for symbol in symbols:
if exchange in ["NSE", "BSE"]:
data = self.indian_api.get_stock_price(symbol, exchange)
if data and 'data' in data:
price_data = self.indian_api.format_for_index(data)
stocks_data.append(price_data)
total_market_cap += price_data['market_cap']
else:
data = self.global_api.get_stock_info(symbol)
if data:
stocks_data.append(data)
total_market_cap += data['market_cap']
# Use first stock's market cap as base for demo
base_market_cap = stocks_data[0]['market_cap'] if stocks_data else 1
index_value = (total_market_cap / base_market_cap) * 100 if base_market_cap > 0 else 0
return {
'index_name': f"Market Cap-Weighted Index ({exchange})",
'index_value': round(index_value, 2),
'components': len(stocks_data),
'total_market_cap': total_market_cap,
'base_market_cap': base_market_cap,
'stocks': stocks_data,
'timestamp': datetime.now().isoformat()
}
def calculate_sector_index(self, sector: str, exchange: str = "NSE") -> Dict:
"""
Create an index for a specific sector
"""
# This would normally filter stocks by sector
# For demo, we'll use a few known stocks
sector_stocks = {
'technology': ['TCS.NS', 'INFY.NS', 'WIPRO.NS', 'HCLTECH.NS'],
'banking': ['HDFCBANK.NS', 'ICICIBANK.NS', 'SBIN.NS', 'KOTAKBANK.NS'],
'energy': ['RELIANCE.NS', 'ONGC.NS', 'POWERGRID.NS']
}
symbols = sector_stocks.get(sector.lower(), [])
if not symbols:
return {'error': f'Sector {sector} not found'}
return self.create_market_cap_weighted_index(symbols, exchange)
class RealTimeIndexCalculator:
"""
Main class that combines real-time data with index calculations
"""
def __init__(self):
self.index_builder = IndexBuilder()
self.indian_api = IndianStockAPI()
self.global_api = GlobalStockAPI()
from index_calculator import IndexCalculator
self.calculator = IndexCalculator()
def calculate_live_laspeyres(self, symbols: List[str], base_prices: List[float],
base_quantities: List[float], exchange: str = "NSE") -> Dict:
"""
Calculate Laspeyres index using live prices
"""
# Get live prices
live_prices = []
stock_details = []
for i, symbol in enumerate(symbols):
if exchange in ["NSE", "BSE"]:
data = self.indian_api.get_stock_price(symbol, exchange)
if data and 'data' in data:
price_data = self.indian_api.format_for_index(data)
live_prices.append(price_data['last_price'])
stock_details.append(price_data)
else:
data = self.global_api.get_stock_info(symbol)
if data:
live_prices.append(data['last_price'])
stock_details.append(data)
# Create DataFrame for index calculator
df = pd.DataFrame({
'item': symbols,
'p0': base_prices[:len(live_prices)],
'q0': base_quantities[:len(live_prices)],
'p1': live_prices
})
self.calculator.load_data(df)
laspeyres = self.calculator.calculate_laspeyres()
return {
'index_value': laspeyres['value'],
'interpretation': laspeyres['interpretation'],
'live_prices': live_prices,
'stock_details': stock_details,
'timestamp': datetime.now().isoformat()
}
def compare_indices(self, symbols: List[str], exchange: str = "NSE") -> pd.DataFrame:
"""
Compare multiple index calculations on the same basket
"""
# Get live data
stocks_data = []
for symbol in symbols:
if exchange in ["NSE", "BSE"]:
data = self.indian_api.get_stock_price(symbol, exchange)
if data and 'data' in data:
stocks_data.append(self.indian_api.format_for_index(data))
else:
data = self.global_api.get_stock_info(symbol)
if data:
stocks_data.append(data)
if not stocks_data:
return pd.DataFrame()
# Prepare data for index calculator
df = pd.DataFrame({
'item': [s.get('company_name', f'Stock{i}') for i, s in enumerate(stocks_data)],
'p0': [100.0] * len(stocks_data), # Assume base price 100
'q0': [1.0] * len(stocks_data), # Equal quantities
'p1': [s['last_price'] for s in stocks_data]
})
self.calculator.load_data(df)
results = self.calculator.calculate_all()
# Add live data
results['live_data'] = stocks_data
results['symbols'] = symbols
results['exchange'] = exchange
return results |