Spaces:
Sleeping
Sleeping
File size: 445,082 Bytes
c50f516 074b78e | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 7270 7271 7272 7273 7274 7275 7276 7277 7278 7279 7280 7281 7282 7283 7284 7285 7286 7287 7288 7289 7290 7291 7292 7293 7294 7295 7296 7297 7298 7299 7300 7301 7302 7303 7304 7305 7306 7307 7308 7309 7310 7311 7312 7313 7314 7315 7316 7317 7318 7319 7320 7321 7322 7323 7324 7325 7326 7327 7328 7329 7330 7331 7332 7333 7334 7335 7336 7337 7338 7339 7340 7341 7342 7343 7344 7345 7346 7347 7348 7349 7350 7351 7352 7353 7354 7355 7356 7357 7358 7359 7360 7361 7362 7363 7364 7365 7366 7367 7368 7369 7370 7371 7372 7373 7374 7375 7376 7377 7378 7379 7380 7381 7382 7383 7384 7385 7386 7387 7388 7389 7390 7391 7392 7393 7394 7395 7396 7397 7398 7399 7400 7401 7402 7403 7404 7405 7406 7407 7408 7409 7410 7411 7412 7413 7414 7415 7416 7417 7418 7419 7420 7421 7422 7423 7424 7425 7426 7427 7428 7429 7430 7431 7432 7433 7434 7435 7436 7437 7438 7439 7440 7441 7442 7443 7444 7445 7446 7447 7448 7449 7450 7451 7452 7453 7454 7455 7456 7457 7458 7459 7460 7461 7462 7463 7464 7465 7466 7467 7468 7469 7470 7471 7472 7473 7474 7475 7476 7477 7478 7479 7480 7481 7482 7483 7484 7485 7486 7487 7488 7489 7490 7491 7492 7493 7494 7495 7496 7497 7498 7499 7500 7501 7502 7503 7504 7505 7506 7507 7508 7509 7510 7511 7512 7513 7514 7515 7516 7517 7518 7519 7520 7521 7522 7523 7524 7525 7526 7527 7528 7529 7530 7531 7532 7533 7534 7535 7536 7537 7538 7539 7540 7541 7542 7543 7544 7545 7546 7547 7548 7549 7550 7551 7552 7553 7554 7555 7556 7557 7558 7559 7560 7561 7562 7563 7564 7565 7566 7567 7568 7569 7570 7571 7572 7573 7574 7575 7576 7577 7578 7579 7580 7581 7582 7583 7584 7585 7586 7587 7588 7589 7590 7591 7592 7593 7594 7595 7596 7597 7598 7599 7600 7601 7602 7603 7604 7605 7606 7607 7608 7609 7610 7611 7612 7613 7614 7615 7616 7617 7618 7619 7620 7621 7622 7623 7624 7625 7626 7627 7628 7629 7630 7631 7632 7633 7634 7635 7636 7637 7638 7639 7640 7641 7642 7643 7644 7645 7646 7647 7648 7649 7650 7651 7652 7653 7654 7655 7656 7657 7658 7659 7660 7661 7662 7663 7664 7665 7666 7667 7668 7669 7670 7671 7672 7673 7674 7675 7676 7677 7678 7679 7680 7681 7682 7683 7684 7685 7686 7687 7688 7689 7690 7691 7692 7693 7694 7695 7696 7697 7698 7699 7700 7701 7702 7703 7704 7705 7706 7707 7708 7709 7710 7711 7712 7713 7714 7715 7716 7717 7718 7719 7720 7721 7722 7723 7724 7725 7726 7727 7728 7729 7730 7731 7732 7733 7734 7735 7736 7737 7738 7739 7740 7741 7742 7743 7744 7745 7746 7747 7748 7749 7750 7751 7752 7753 7754 7755 7756 7757 7758 7759 7760 7761 7762 7763 7764 7765 7766 7767 7768 7769 7770 7771 7772 7773 7774 7775 7776 7777 7778 7779 7780 7781 7782 7783 7784 7785 7786 7787 7788 7789 7790 7791 7792 7793 7794 7795 7796 7797 7798 7799 7800 7801 7802 7803 7804 7805 7806 7807 7808 7809 7810 7811 7812 7813 7814 7815 7816 7817 7818 7819 7820 7821 7822 7823 7824 7825 7826 7827 7828 7829 7830 7831 7832 7833 7834 7835 7836 7837 7838 7839 7840 7841 7842 7843 7844 7845 7846 7847 7848 7849 7850 7851 7852 7853 7854 7855 7856 7857 7858 7859 7860 7861 7862 7863 7864 7865 7866 7867 7868 7869 7870 7871 7872 7873 7874 7875 7876 7877 7878 7879 7880 7881 7882 7883 7884 7885 7886 7887 7888 7889 7890 7891 7892 7893 7894 7895 7896 7897 7898 7899 7900 7901 7902 7903 7904 7905 7906 7907 7908 7909 7910 7911 7912 7913 7914 7915 7916 7917 7918 7919 7920 7921 7922 7923 7924 7925 7926 7927 7928 7929 7930 7931 7932 7933 7934 7935 7936 7937 7938 7939 7940 7941 7942 7943 7944 7945 7946 7947 7948 7949 7950 7951 7952 7953 7954 7955 7956 7957 7958 7959 7960 7961 7962 7963 7964 7965 7966 7967 7968 7969 7970 7971 7972 7973 7974 7975 7976 7977 7978 7979 7980 7981 7982 7983 7984 7985 7986 7987 7988 7989 7990 7991 7992 7993 7994 7995 7996 7997 7998 7999 8000 8001 8002 8003 8004 8005 8006 8007 8008 8009 8010 8011 8012 8013 8014 8015 8016 8017 8018 8019 8020 8021 8022 8023 8024 8025 8026 8027 8028 8029 8030 8031 8032 8033 8034 8035 8036 8037 8038 8039 8040 8041 8042 8043 8044 8045 8046 8047 8048 8049 8050 8051 8052 8053 8054 8055 8056 8057 8058 8059 8060 8061 8062 8063 8064 8065 8066 8067 8068 8069 8070 8071 8072 8073 8074 8075 8076 8077 8078 8079 8080 8081 8082 8083 8084 8085 8086 8087 8088 8089 8090 8091 8092 8093 8094 8095 8096 8097 8098 8099 8100 8101 8102 8103 8104 8105 8106 8107 8108 8109 8110 8111 8112 8113 8114 8115 8116 8117 8118 8119 8120 8121 8122 8123 8124 8125 8126 8127 8128 8129 8130 8131 8132 8133 8134 8135 8136 8137 8138 8139 8140 8141 8142 8143 8144 8145 8146 8147 8148 8149 8150 8151 8152 8153 8154 8155 8156 8157 8158 8159 8160 8161 8162 8163 8164 8165 8166 8167 8168 8169 8170 8171 8172 8173 8174 8175 8176 8177 8178 8179 8180 8181 8182 8183 8184 8185 8186 8187 8188 8189 8190 8191 8192 8193 8194 8195 8196 8197 8198 8199 8200 8201 8202 8203 8204 8205 8206 8207 8208 8209 8210 8211 8212 8213 8214 8215 8216 8217 8218 8219 8220 8221 8222 8223 8224 8225 8226 8227 8228 8229 8230 8231 8232 8233 8234 8235 8236 8237 8238 8239 8240 8241 8242 8243 8244 8245 8246 8247 8248 8249 8250 8251 8252 8253 8254 8255 8256 8257 8258 8259 8260 8261 8262 8263 8264 8265 8266 8267 8268 8269 8270 8271 8272 8273 8274 8275 8276 8277 8278 8279 8280 8281 8282 8283 8284 8285 8286 8287 8288 8289 8290 8291 8292 8293 8294 8295 8296 8297 8298 8299 8300 8301 8302 8303 8304 8305 8306 8307 8308 8309 8310 8311 8312 8313 8314 8315 8316 8317 8318 8319 8320 8321 8322 8323 8324 8325 8326 8327 8328 8329 8330 8331 8332 8333 8334 8335 8336 8337 8338 8339 8340 8341 8342 8343 8344 8345 8346 8347 8348 8349 8350 8351 8352 8353 8354 8355 8356 8357 8358 8359 8360 8361 8362 8363 8364 8365 8366 8367 8368 8369 8370 8371 8372 8373 8374 8375 8376 8377 8378 8379 8380 8381 8382 8383 8384 8385 8386 8387 8388 8389 8390 8391 8392 8393 8394 8395 8396 8397 8398 8399 8400 8401 8402 8403 8404 8405 8406 8407 8408 8409 8410 8411 8412 8413 8414 8415 8416 8417 8418 8419 8420 8421 8422 8423 8424 8425 8426 8427 8428 8429 8430 8431 8432 8433 8434 8435 8436 8437 8438 8439 8440 8441 8442 8443 8444 8445 8446 8447 8448 8449 8450 8451 8452 8453 8454 8455 8456 8457 8458 8459 8460 8461 8462 8463 8464 8465 8466 8467 8468 8469 8470 8471 8472 8473 8474 8475 8476 8477 8478 8479 8480 8481 8482 8483 8484 8485 8486 8487 8488 8489 8490 8491 8492 8493 8494 8495 8496 8497 8498 8499 8500 8501 8502 8503 8504 8505 8506 8507 8508 8509 8510 8511 8512 8513 8514 8515 8516 8517 8518 8519 8520 8521 8522 8523 8524 8525 8526 8527 8528 8529 8530 8531 8532 8533 8534 8535 8536 8537 8538 8539 8540 8541 8542 8543 8544 8545 8546 8547 8548 8549 8550 8551 8552 8553 8554 8555 8556 8557 8558 8559 8560 8561 8562 8563 8564 8565 8566 8567 8568 8569 8570 8571 8572 8573 8574 8575 8576 8577 8578 8579 8580 8581 8582 8583 8584 8585 8586 8587 8588 8589 8590 8591 8592 8593 8594 8595 8596 8597 8598 8599 8600 8601 8602 8603 8604 8605 8606 8607 8608 8609 8610 8611 8612 8613 8614 8615 8616 8617 8618 8619 8620 8621 8622 8623 8624 8625 8626 8627 8628 8629 8630 8631 8632 8633 8634 8635 8636 8637 8638 8639 8640 8641 8642 8643 8644 8645 8646 8647 8648 8649 8650 8651 8652 8653 8654 8655 8656 8657 8658 8659 8660 8661 8662 8663 8664 8665 8666 8667 8668 8669 8670 8671 8672 8673 8674 8675 8676 8677 8678 8679 8680 8681 8682 8683 8684 8685 8686 8687 8688 8689 8690 8691 8692 8693 8694 8695 8696 8697 8698 8699 8700 8701 8702 8703 8704 8705 8706 8707 8708 8709 8710 8711 8712 8713 8714 8715 8716 8717 8718 8719 8720 8721 8722 8723 8724 8725 8726 8727 8728 8729 8730 8731 8732 8733 8734 8735 8736 8737 8738 8739 8740 8741 8742 8743 8744 8745 8746 8747 8748 8749 8750 8751 8752 8753 8754 8755 8756 8757 8758 8759 8760 8761 8762 8763 8764 8765 8766 8767 8768 8769 8770 8771 8772 8773 8774 8775 8776 8777 8778 8779 8780 8781 8782 8783 8784 8785 8786 8787 8788 8789 8790 8791 8792 8793 8794 8795 8796 8797 8798 8799 8800 8801 8802 8803 8804 8805 8806 8807 8808 8809 8810 8811 8812 8813 8814 8815 8816 8817 8818 8819 8820 8821 8822 8823 8824 8825 8826 8827 8828 8829 8830 8831 8832 8833 8834 8835 8836 8837 8838 8839 8840 8841 8842 8843 8844 8845 8846 8847 8848 8849 8850 8851 8852 8853 8854 8855 8856 8857 8858 8859 8860 8861 8862 8863 8864 8865 8866 8867 8868 8869 8870 8871 8872 8873 8874 8875 8876 8877 8878 8879 8880 8881 8882 8883 8884 8885 8886 8887 8888 8889 8890 8891 8892 8893 8894 8895 8896 8897 8898 8899 8900 8901 8902 8903 8904 8905 8906 8907 8908 8909 8910 8911 8912 8913 8914 8915 8916 8917 8918 8919 8920 8921 8922 8923 8924 8925 8926 8927 8928 8929 8930 8931 8932 8933 8934 8935 8936 8937 8938 8939 8940 8941 8942 8943 8944 8945 8946 8947 8948 8949 8950 8951 8952 8953 8954 8955 8956 8957 8958 8959 8960 8961 8962 8963 8964 8965 8966 8967 8968 8969 8970 8971 8972 8973 8974 8975 8976 8977 8978 8979 8980 8981 8982 8983 8984 8985 8986 8987 8988 8989 8990 8991 8992 8993 8994 8995 8996 8997 8998 8999 9000 9001 9002 9003 9004 9005 9006 9007 9008 9009 9010 9011 9012 9013 9014 9015 9016 9017 9018 9019 9020 9021 9022 9023 9024 9025 9026 9027 9028 9029 9030 9031 9032 9033 9034 9035 9036 9037 9038 9039 9040 9041 9042 9043 9044 9045 9046 9047 9048 9049 9050 9051 9052 9053 9054 9055 9056 9057 9058 9059 9060 9061 9062 9063 9064 9065 9066 9067 9068 9069 9070 9071 9072 9073 9074 9075 9076 9077 9078 9079 9080 9081 9082 9083 9084 9085 9086 9087 9088 9089 9090 9091 9092 9093 9094 9095 9096 9097 9098 9099 9100 9101 9102 9103 9104 9105 9106 9107 9108 9109 9110 9111 9112 9113 9114 9115 9116 9117 9118 9119 9120 9121 9122 9123 9124 9125 9126 9127 9128 9129 9130 9131 9132 9133 9134 9135 9136 9137 9138 9139 9140 9141 9142 9143 9144 9145 9146 9147 9148 9149 9150 9151 9152 9153 9154 9155 9156 9157 9158 9159 9160 9161 9162 9163 9164 9165 9166 9167 9168 9169 9170 9171 9172 9173 9174 9175 9176 9177 9178 9179 9180 9181 9182 9183 9184 9185 9186 9187 9188 9189 9190 9191 9192 9193 9194 9195 9196 9197 9198 9199 9200 9201 9202 9203 9204 9205 9206 9207 9208 9209 9210 9211 9212 9213 9214 9215 9216 9217 9218 9219 9220 9221 9222 9223 9224 9225 9226 9227 9228 9229 9230 9231 9232 9233 9234 9235 9236 9237 9238 9239 9240 9241 9242 9243 9244 9245 9246 9247 9248 9249 9250 9251 9252 9253 9254 9255 9256 9257 9258 9259 9260 9261 9262 9263 9264 9265 9266 9267 9268 9269 9270 9271 9272 9273 9274 9275 9276 9277 9278 9279 9280 9281 9282 9283 9284 9285 9286 9287 9288 9289 9290 9291 9292 9293 9294 9295 9296 9297 9298 9299 9300 9301 9302 9303 9304 9305 9306 9307 9308 9309 9310 9311 9312 9313 | ticker,date,open,high,low,close
FAST,1987-08-20,0.0,0.07,0.06,0.06
FAST,1987-08-21,0.0,0.06,0.06,0.06
FAST,1987-08-24,0.0,0.06,0.06,0.06
FAST,1987-08-25,0.0,0.07,0.07,0.07
FAST,1987-08-26,0.0,0.07,0.07,0.07
FAST,1987-08-27,0.0,0.07,0.07,0.07
FAST,1987-08-28,0.0,0.07,0.07,0.07
FAST,1987-08-31,0.0,0.07,0.07,0.07
FAST,1987-09-01,0.0,0.07,0.07,0.07
FAST,1987-09-02,0.0,0.07,0.06,0.06
FAST,1987-09-03,0.0,0.07,0.06,0.06
FAST,1987-09-04,0.0,0.07,0.06,0.07
FAST,1987-09-08,0.0,0.07,0.06,0.06
FAST,1987-09-09,0.0,0.07,0.06,0.07
FAST,1987-09-10,0.0,0.07,0.06,0.07
FAST,1987-09-11,0.0,0.07,0.06,0.07
FAST,1987-09-14,0.0,0.07,0.07,0.07
FAST,1987-09-15,0.0,0.08,0.07,0.07
FAST,1987-09-16,0.0,0.08,0.07,0.07
FAST,1987-09-17,0.0,0.08,0.07,0.07
FAST,1987-09-18,0.0,0.08,0.07,0.07
FAST,1987-09-21,0.0,0.08,0.07,0.08
FAST,1987-09-22,0.0,0.08,0.07,0.08
FAST,1987-09-23,0.0,0.08,0.07,0.08
FAST,1987-09-24,0.0,0.08,0.08,0.08
FAST,1987-09-25,0.0,0.08,0.08,0.08
FAST,1987-09-28,0.0,0.08,0.08,0.08
FAST,1987-09-29,0.0,0.08,0.08,0.08
FAST,1987-09-30,0.0,0.08,0.08,0.08
FAST,1987-10-01,0.0,0.08,0.08,0.08
FAST,1987-10-02,0.0,0.09,0.08,0.09
FAST,1987-10-05,0.0,0.09,0.09,0.09
FAST,1987-10-06,0.0,0.09,0.09,0.09
FAST,1987-10-07,0.0,0.09,0.09,0.09
FAST,1987-10-08,0.0,0.09,0.09,0.09
FAST,1987-10-09,0.0,0.09,0.09,0.09
FAST,1987-10-12,0.0,0.09,0.09,0.09
FAST,1987-10-13,0.0,0.09,0.08,0.08
FAST,1987-10-14,0.0,0.08,0.08,0.08
FAST,1987-10-15,0.0,0.08,0.08,0.08
FAST,1987-10-16,0.0,0.08,0.08,0.08
FAST,1987-10-19,0.0,0.08,0.06,0.07
FAST,1987-10-20,0.0,0.07,0.06,0.06
FAST,1987-10-21,0.0,0.07,0.06,0.07
FAST,1987-10-22,0.0,0.07,0.07,0.07
FAST,1987-10-23,0.0,0.07,0.07,0.07
FAST,1987-10-26,0.0,0.07,0.06,0.06
FAST,1987-10-27,0.0,0.06,0.05,0.05
FAST,1987-10-28,0.0,0.06,0.05,0.06
FAST,1987-10-29,0.0,0.06,0.05,0.06
FAST,1987-10-30,0.0,0.07,0.06,0.07
FAST,1987-11-02,0.0,0.07,0.06,0.07
FAST,1987-11-03,0.0,0.07,0.07,0.07
FAST,1987-11-04,0.0,0.07,0.07,0.07
FAST,1987-11-05,0.0,0.07,0.07,0.07
FAST,1987-11-06,0.0,0.07,0.07,0.07
FAST,1987-11-09,0.0,0.07,0.07,0.07
FAST,1987-11-10,0.0,0.06,0.06,0.06
FAST,1987-11-11,0.0,0.07,0.06,0.07
FAST,1987-11-12,0.0,0.07,0.07,0.07
FAST,1987-11-13,0.0,0.07,0.07,0.07
FAST,1987-11-16,0.0,0.07,0.07,0.07
FAST,1987-11-17,0.0,0.07,0.06,0.06
FAST,1987-11-18,0.06,0.06,0.06,0.06
FAST,1987-11-19,0.06,0.06,0.06,0.06
FAST,1987-11-20,0.06,0.06,0.06,0.06
FAST,1987-11-23,0.0,0.07,0.07,0.07
FAST,1987-11-24,0.0,0.07,0.07,0.07
FAST,1987-11-25,0.07,0.07,0.07,0.07
FAST,1987-11-27,0.07,0.07,0.07,0.07
FAST,1987-11-30,0.0,0.07,0.07,0.07
FAST,1987-12-01,0.0,0.07,0.07,0.07
FAST,1987-12-02,0.0,0.07,0.07,0.07
FAST,1987-12-03,0.0,0.07,0.06,0.07
FAST,1987-12-04,0.0,0.07,0.06,0.06
FAST,1987-12-07,0.0,0.06,0.06,0.06
FAST,1987-12-08,0.0,0.07,0.06,0.06
FAST,1987-12-09,0.0,0.07,0.06,0.07
FAST,1987-12-10,0.0,0.07,0.07,0.07
FAST,1987-12-11,0.0,0.07,0.07,0.07
FAST,1987-12-14,0.0,0.07,0.07,0.07
FAST,1987-12-15,0.0,0.07,0.07,0.07
FAST,1987-12-16,0.0,0.07,0.07,0.07
FAST,1987-12-17,0.0,0.08,0.07,0.07
FAST,1987-12-18,0.0,0.07,0.07,0.07
FAST,1987-12-21,0.0,0.08,0.08,0.08
FAST,1987-12-22,0.0,0.08,0.07,0.07
FAST,1987-12-23,0.0,0.08,0.08,0.08
FAST,1987-12-24,0.0,0.08,0.08,0.08
FAST,1987-12-28,0.0,0.08,0.07,0.07
FAST,1987-12-29,0.0,0.07,0.07,0.07
FAST,1987-12-30,0.0,0.08,0.07,0.08
FAST,1987-12-31,0.0,0.08,0.07,0.08
FAST,1988-01-04,0.0,0.08,0.07,0.08
FAST,1988-01-05,0.0,0.08,0.08,0.08
FAST,1988-01-06,0.0,0.08,0.08,0.08
FAST,1988-01-07,0.0,0.08,0.08,0.08
FAST,1988-01-08,0.0,0.08,0.08,0.08
FAST,1988-01-11,0.0,0.08,0.08,0.08
FAST,1988-01-12,0.0,0.08,0.08,0.08
FAST,1988-01-13,0.0,0.08,0.08,0.08
FAST,1988-01-14,0.0,0.08,0.08,0.08
FAST,1988-01-15,0.0,0.08,0.08,0.08
FAST,1988-01-18,0.0,0.08,0.08,0.08
FAST,1988-01-19,0.0,0.08,0.08,0.08
FAST,1988-01-20,0.0,0.08,0.08,0.08
FAST,1988-01-21,0.0,0.08,0.08,0.08
FAST,1988-01-22,0.0,0.08,0.08,0.08
FAST,1988-01-25,0.0,0.08,0.08,0.08
FAST,1988-01-26,0.0,0.08,0.08,0.08
FAST,1988-01-27,0.0,0.08,0.08,0.08
FAST,1988-01-28,0.0,0.08,0.08,0.08
FAST,1988-01-29,0.0,0.08,0.08,0.08
FAST,1988-02-01,0.0,0.09,0.08,0.08
FAST,1988-02-02,0.0,0.08,0.08,0.08
FAST,1988-02-03,0.0,0.08,0.08,0.08
FAST,1988-02-04,0.0,0.08,0.08,0.08
FAST,1988-02-05,0.0,0.08,0.08,0.08
FAST,1988-02-08,0.0,0.08,0.08,0.08
FAST,1988-02-09,0.0,0.08,0.08,0.08
FAST,1988-02-10,0.0,0.08,0.08,0.08
FAST,1988-02-11,0.0,0.08,0.08,0.08
FAST,1988-02-12,0.0,0.08,0.08,0.08
FAST,1988-02-16,0.0,0.08,0.08,0.08
FAST,1988-02-17,0.0,0.09,0.08,0.09
FAST,1988-02-18,0.0,0.09,0.08,0.08
FAST,1988-02-19,0.0,0.09,0.09,0.09
FAST,1988-02-22,0.0,0.09,0.08,0.09
FAST,1988-02-23,0.09,0.09,0.09,0.09
FAST,1988-02-24,0.0,0.09,0.09,0.09
FAST,1988-02-25,0.0,0.09,0.09,0.09
FAST,1988-02-26,0.0,0.09,0.09,0.09
FAST,1988-02-29,0.0,0.09,0.09,0.09
FAST,1988-03-01,0.0,0.09,0.09,0.09
FAST,1988-03-02,0.0,0.09,0.09,0.09
FAST,1988-03-03,0.0,0.09,0.09,0.09
FAST,1988-03-04,0.0,0.09,0.08,0.09
FAST,1988-03-07,0.0,0.09,0.08,0.08
FAST,1988-03-08,0.0,0.09,0.08,0.08
FAST,1988-03-09,0.0,0.09,0.08,0.09
FAST,1988-03-10,0.0,0.09,0.08,0.08
FAST,1988-03-11,0.0,0.08,0.08,0.08
FAST,1988-03-14,0.0,0.08,0.08,0.08
FAST,1988-03-15,0.0,0.08,0.08,0.08
FAST,1988-03-16,0.0,0.08,0.08,0.08
FAST,1988-03-17,0.0,0.08,0.08,0.08
FAST,1988-03-18,0.0,0.08,0.08,0.08
FAST,1988-03-21,0.0,0.08,0.08,0.08
FAST,1988-03-22,0.0,0.08,0.08,0.08
FAST,1988-03-23,0.0,0.08,0.08,0.08
FAST,1988-03-24,0.0,0.09,0.08,0.09
FAST,1988-03-25,0.0,0.09,0.08,0.09
FAST,1988-03-28,0.0,0.09,0.08,0.08
FAST,1988-03-29,0.0,0.08,0.08,0.08
FAST,1988-03-30,0.0,0.08,0.08,0.08
FAST,1988-03-31,0.0,0.08,0.08,0.08
FAST,1988-04-04,0.0,0.08,0.08,0.08
FAST,1988-04-05,0.0,0.08,0.08,0.08
FAST,1988-04-06,0.0,0.08,0.08,0.08
FAST,1988-04-07,0.0,0.08,0.08,0.08
FAST,1988-04-08,0.0,0.08,0.08,0.08
FAST,1988-04-11,0.0,0.08,0.08,0.08
FAST,1988-04-12,0.0,0.1,0.08,0.1
FAST,1988-04-13,0.0,0.1,0.09,0.1
FAST,1988-04-14,0.0,0.1,0.1,0.1
FAST,1988-04-15,0.0,0.1,0.1,0.1
FAST,1988-04-18,0.0,0.1,0.1,0.1
FAST,1988-04-19,0.0,0.1,0.1,0.1
FAST,1988-04-20,0.0,0.11,0.1,0.11
FAST,1988-04-21,0.0,0.11,0.1,0.11
FAST,1988-04-22,0.0,0.11,0.11,0.11
FAST,1988-04-25,0.0,0.12,0.11,0.11
FAST,1988-04-26,0.0,0.12,0.11,0.11
FAST,1988-04-27,0.0,0.12,0.11,0.11
FAST,1988-04-28,0.0,0.11,0.1,0.11
FAST,1988-04-29,0.0,0.11,0.1,0.11
FAST,1988-05-02,0.0,0.11,0.1,0.1
FAST,1988-05-03,0.0,0.11,0.1,0.11
FAST,1988-05-04,0.0,0.11,0.11,0.11
FAST,1988-05-05,0.0,0.11,0.11,0.11
FAST,1988-05-06,0.0,0.11,0.11,0.11
FAST,1988-05-09,0.0,0.11,0.11,0.11
FAST,1988-05-10,0.0,0.12,0.11,0.11
FAST,1988-05-11,0.0,0.12,0.11,0.11
FAST,1988-05-12,0.0,0.11,0.11,0.11
FAST,1988-05-13,0.0,0.11,0.11,0.11
FAST,1988-05-16,0.0,0.11,0.11,0.11
FAST,1988-05-17,0.0,0.11,0.11,0.11
FAST,1988-05-18,0.0,0.11,0.11,0.11
FAST,1988-05-19,0.0,0.11,0.11,0.11
FAST,1988-05-20,0.0,0.11,0.11,0.11
FAST,1988-05-23,0.0,0.11,0.11,0.11
FAST,1988-05-24,0.0,0.11,0.11,0.11
FAST,1988-05-25,0.0,0.11,0.11,0.11
FAST,1988-05-26,0.0,0.11,0.11,0.11
FAST,1988-05-27,0.0,0.11,0.11,0.11
FAST,1988-05-31,0.0,0.11,0.11,0.11
FAST,1988-06-01,0.0,0.11,0.11,0.11
FAST,1988-06-02,0.0,0.11,0.11,0.11
FAST,1988-06-03,0.11,0.11,0.11,0.11
FAST,1988-06-06,0.0,0.11,0.11,0.11
FAST,1988-06-07,0.0,0.11,0.11,0.11
FAST,1988-06-08,0.0,0.11,0.11,0.11
FAST,1988-06-09,0.0,0.11,0.11,0.11
FAST,1988-06-10,0.0,0.11,0.11,0.11
FAST,1988-06-13,0.0,0.11,0.11,0.11
FAST,1988-06-14,0.0,0.11,0.11,0.11
FAST,1988-06-15,0.0,0.11,0.11,0.11
FAST,1988-06-16,0.0,0.11,0.11,0.11
FAST,1988-06-17,0.0,0.11,0.11,0.11
FAST,1988-06-20,0.0,0.11,0.11,0.11
FAST,1988-06-21,0.0,0.11,0.11,0.11
FAST,1988-06-22,0.0,0.11,0.11,0.11
FAST,1988-06-23,0.0,0.11,0.1,0.11
FAST,1988-06-24,0.0,0.11,0.11,0.11
FAST,1988-06-27,0.0,0.11,0.11,0.11
FAST,1988-06-28,0.0,0.11,0.11,0.11
FAST,1988-06-29,0.0,0.11,0.11,0.11
FAST,1988-06-30,0.0,0.11,0.11,0.11
FAST,1988-07-01,0.0,0.12,0.11,0.12
FAST,1988-07-05,0.0,0.12,0.12,0.12
FAST,1988-07-06,0.0,0.12,0.11,0.12
FAST,1988-07-07,0.0,0.13,0.12,0.13
FAST,1988-07-08,0.0,0.14,0.13,0.13
FAST,1988-07-11,0.0,0.13,0.13,0.13
FAST,1988-07-12,0.0,0.13,0.13,0.13
FAST,1988-07-13,0.0,0.13,0.13,0.13
FAST,1988-07-14,0.0,0.13,0.13,0.13
FAST,1988-07-15,0.0,0.13,0.13,0.13
FAST,1988-07-18,0.0,0.13,0.13,0.13
FAST,1988-07-19,0.0,0.14,0.13,0.13
FAST,1988-07-20,0.0,0.14,0.14,0.14
FAST,1988-07-21,0.0,0.14,0.13,0.14
FAST,1988-07-22,0.0,0.13,0.13,0.13
FAST,1988-07-25,0.0,0.14,0.13,0.14
FAST,1988-07-26,0.0,0.14,0.13,0.13
FAST,1988-07-27,0.0,0.14,0.13,0.13
FAST,1988-07-28,0.0,0.13,0.13,0.13
FAST,1988-07-29,0.0,0.13,0.13,0.13
FAST,1988-08-01,0.0,0.13,0.13,0.13
FAST,1988-08-02,0.0,0.13,0.13,0.13
FAST,1988-08-03,0.0,0.13,0.13,0.13
FAST,1988-08-04,0.0,0.13,0.13,0.13
FAST,1988-08-05,0.0,0.13,0.13,0.13
FAST,1988-08-08,0.0,0.13,0.13,0.13
FAST,1988-08-09,0.0,0.13,0.13,0.13
FAST,1988-08-10,0.0,0.13,0.13,0.13
FAST,1988-08-11,0.0,0.13,0.13,0.13
FAST,1988-08-12,0.0,0.13,0.13,0.13
FAST,1988-08-15,0.0,0.13,0.13,0.13
FAST,1988-08-16,0.0,0.13,0.13,0.13
FAST,1988-08-17,0.0,0.13,0.13,0.13
FAST,1988-08-18,0.0,0.13,0.13,0.13
FAST,1988-08-19,0.0,0.13,0.13,0.13
FAST,1988-08-22,0.0,0.13,0.13,0.13
FAST,1988-08-23,0.0,0.13,0.12,0.12
FAST,1988-08-24,0.0,0.12,0.12,0.12
FAST,1988-08-25,0.0,0.12,0.12,0.12
FAST,1988-08-26,0.0,0.12,0.12,0.12
FAST,1988-08-29,0.0,0.12,0.12,0.12
FAST,1988-08-30,0.0,0.12,0.12,0.12
FAST,1988-08-31,0.0,0.12,0.12,0.12
FAST,1988-09-01,0.0,0.12,0.12,0.12
FAST,1988-09-02,0.0,0.12,0.12,0.12
FAST,1988-09-06,0.0,0.12,0.12,0.12
FAST,1988-09-07,0.0,0.12,0.12,0.12
FAST,1988-09-08,0.0,0.12,0.12,0.12
FAST,1988-09-09,0.0,0.13,0.12,0.12
FAST,1988-09-12,0.0,0.13,0.13,0.13
FAST,1988-09-13,0.0,0.13,0.13,0.13
FAST,1988-09-14,0.0,0.13,0.13,0.13
FAST,1988-09-15,0.0,0.13,0.13,0.13
FAST,1988-09-16,0.0,0.13,0.13,0.13
FAST,1988-09-19,0.0,0.14,0.13,0.14
FAST,1988-09-20,0.0,0.15,0.14,0.14
FAST,1988-09-21,0.0,0.15,0.14,0.15
FAST,1988-09-22,0.0,0.15,0.14,0.15
FAST,1988-09-23,0.0,0.15,0.15,0.15
FAST,1988-09-26,0.0,0.15,0.15,0.15
FAST,1988-09-27,0.0,0.15,0.15,0.15
FAST,1988-09-28,0.0,0.15,0.15,0.15
FAST,1988-09-29,0.0,0.15,0.15,0.15
FAST,1988-09-30,0.0,0.16,0.15,0.15
FAST,1988-10-03,0.0,0.16,0.15,0.16
FAST,1988-10-04,0.0,0.16,0.15,0.15
FAST,1988-10-05,0.0,0.16,0.15,0.15
FAST,1988-10-06,0.0,0.16,0.15,0.16
FAST,1988-10-07,0.0,0.16,0.15,0.15
FAST,1988-10-10,0.0,0.15,0.15,0.15
FAST,1988-10-11,0.0,0.15,0.15,0.15
FAST,1988-10-12,0.0,0.15,0.15,0.15
FAST,1988-10-13,0.0,0.15,0.15,0.15
FAST,1988-10-14,0.0,0.15,0.15,0.15
FAST,1988-10-17,0.0,0.15,0.15,0.15
FAST,1988-10-18,0.0,0.16,0.15,0.15
FAST,1988-10-19,0.0,0.16,0.15,0.15
FAST,1988-10-20,0.0,0.16,0.15,0.15
FAST,1988-10-21,0.0,0.15,0.15,0.15
FAST,1988-10-24,0.0,0.15,0.15,0.15
FAST,1988-10-25,0.0,0.15,0.15,0.15
FAST,1988-10-26,0.0,0.15,0.15,0.15
FAST,1988-10-27,0.0,0.14,0.14,0.14
FAST,1988-10-28,0.0,0.14,0.14,0.14
FAST,1988-10-31,0.0,0.14,0.14,0.14
FAST,1988-11-01,0.0,0.14,0.14,0.14
FAST,1988-11-02,0.0,0.14,0.14,0.14
FAST,1988-11-03,0.0,0.14,0.14,0.14
FAST,1988-11-04,0.0,0.14,0.14,0.14
FAST,1988-11-07,0.0,0.14,0.13,0.14
FAST,1988-11-08,0.0,0.14,0.13,0.14
FAST,1988-11-09,0.0,0.14,0.13,0.14
FAST,1988-11-10,0.0,0.14,0.13,0.14
FAST,1988-11-11,0.0,0.14,0.14,0.14
FAST,1988-11-14,0.0,0.15,0.14,0.15
FAST,1988-11-15,0.0,0.15,0.14,0.15
FAST,1988-11-16,0.0,0.15,0.14,0.15
FAST,1988-11-17,0.0,0.15,0.14,0.14
FAST,1988-11-18,0.0,0.14,0.14,0.14
FAST,1988-11-21,0.0,0.14,0.14,0.14
FAST,1988-11-22,0.0,0.14,0.14,0.14
FAST,1988-11-23,0.0,0.14,0.14,0.14
FAST,1988-11-25,0.14,0.14,0.14,0.14
FAST,1988-11-28,0.0,0.14,0.14,0.14
FAST,1988-11-29,0.0,0.14,0.14,0.14
FAST,1988-11-30,0.0,0.15,0.14,0.15
FAST,1988-12-01,0.0,0.15,0.15,0.15
FAST,1988-12-02,0.0,0.15,0.15,0.15
FAST,1988-12-05,0.0,0.15,0.15,0.15
FAST,1988-12-06,0.0,0.16,0.15,0.15
FAST,1988-12-07,0.0,0.15,0.15,0.15
FAST,1988-12-08,0.0,0.15,0.15,0.15
FAST,1988-12-09,0.0,0.15,0.15,0.15
FAST,1988-12-12,0.0,0.15,0.15,0.15
FAST,1988-12-13,0.0,0.15,0.15,0.15
FAST,1988-12-14,0.0,0.15,0.15,0.15
FAST,1988-12-15,0.0,0.15,0.15,0.15
FAST,1988-12-16,0.0,0.15,0.15,0.15
FAST,1988-12-19,0.0,0.15,0.15,0.15
FAST,1988-12-20,0.0,0.15,0.15,0.15
FAST,1988-12-21,0.0,0.15,0.15,0.15
FAST,1988-12-22,0.0,0.15,0.14,0.15
FAST,1988-12-23,0.0,0.15,0.15,0.15
FAST,1988-12-27,0.0,0.15,0.15,0.15
FAST,1988-12-28,0.0,0.15,0.14,0.15
FAST,1988-12-29,0.0,0.15,0.14,0.15
FAST,1988-12-30,0.0,0.15,0.14,0.15
FAST,1989-01-03,0.0,0.15,0.14,0.15
FAST,1989-01-04,0.0,0.15,0.15,0.15
FAST,1989-01-05,0.0,0.15,0.15,0.15
FAST,1989-01-06,0.0,0.15,0.15,0.15
FAST,1989-01-09,0.0,0.15,0.15,0.15
FAST,1989-01-10,0.0,0.15,0.15,0.15
FAST,1989-01-11,0.0,0.15,0.15,0.15
FAST,1989-01-12,0.0,0.16,0.15,0.16
FAST,1989-01-13,0.0,0.16,0.15,0.16
FAST,1989-01-16,0.0,0.16,0.16,0.16
FAST,1989-01-17,0.0,0.16,0.16,0.16
FAST,1989-01-18,0.0,0.16,0.16,0.16
FAST,1989-01-19,0.0,0.16,0.16,0.16
FAST,1989-01-20,0.0,0.16,0.15,0.16
FAST,1989-01-23,0.0,0.16,0.15,0.16
FAST,1989-01-24,0.0,0.16,0.16,0.16
FAST,1989-01-25,0.0,0.17,0.16,0.17
FAST,1989-01-26,0.0,0.17,0.16,0.17
FAST,1989-01-27,0.0,0.18,0.17,0.17
FAST,1989-01-30,0.0,0.17,0.17,0.17
FAST,1989-01-31,0.0,0.17,0.17,0.17
FAST,1989-02-01,0.0,0.17,0.17,0.17
FAST,1989-02-02,0.0,0.17,0.17,0.17
FAST,1989-02-03,0.0,0.17,0.17,0.17
FAST,1989-02-06,0.0,0.17,0.17,0.17
FAST,1989-02-07,0.0,0.17,0.17,0.17
FAST,1989-02-08,0.0,0.17,0.17,0.17
FAST,1989-02-09,0.0,0.17,0.17,0.17
FAST,1989-02-10,0.0,0.17,0.17,0.17
FAST,1989-02-13,0.0,0.17,0.16,0.16
FAST,1989-02-14,0.0,0.16,0.15,0.16
FAST,1989-02-15,0.0,0.17,0.16,0.16
FAST,1989-02-16,0.0,0.17,0.16,0.17
FAST,1989-02-17,0.0,0.17,0.16,0.16
FAST,1989-02-21,0.0,0.17,0.16,0.16
FAST,1989-02-22,0.0,0.17,0.16,0.16
FAST,1989-02-23,0.0,0.16,0.16,0.16
FAST,1989-02-24,0.0,0.16,0.16,0.16
FAST,1989-02-27,0.0,0.17,0.16,0.16
FAST,1989-02-28,0.0,0.16,0.16,0.16
FAST,1989-03-01,0.0,0.16,0.16,0.16
FAST,1989-03-02,0.0,0.16,0.16,0.16
FAST,1989-03-03,0.0,0.16,0.16,0.16
FAST,1989-03-06,0.0,0.16,0.16,0.16
FAST,1989-03-07,0.0,0.17,0.16,0.17
FAST,1989-03-08,0.0,0.17,0.17,0.17
FAST,1989-03-09,0.0,0.17,0.17,0.17
FAST,1989-03-10,0.0,0.17,0.17,0.17
FAST,1989-03-13,0.0,0.17,0.17,0.17
FAST,1989-03-14,0.0,0.17,0.17,0.17
FAST,1989-03-15,0.0,0.19,0.17,0.18
FAST,1989-03-16,0.0,0.19,0.18,0.19
FAST,1989-03-17,0.0,0.18,0.18,0.18
FAST,1989-03-20,0.0,0.18,0.18,0.18
FAST,1989-03-21,0.0,0.18,0.18,0.18
FAST,1989-03-22,0.0,0.18,0.18,0.18
FAST,1989-03-23,0.0,0.18,0.18,0.18
FAST,1989-03-27,0.0,0.18,0.18,0.18
FAST,1989-03-28,0.0,0.18,0.18,0.18
FAST,1989-03-29,0.0,0.19,0.18,0.19
FAST,1989-03-30,0.0,0.19,0.18,0.19
FAST,1989-03-31,0.0,0.19,0.18,0.19
FAST,1989-04-03,0.0,0.19,0.19,0.19
FAST,1989-04-04,0.0,0.19,0.18,0.18
FAST,1989-04-05,0.0,0.18,0.17,0.18
FAST,1989-04-06,0.0,0.18,0.18,0.18
FAST,1989-04-07,0.0,0.18,0.18,0.18
FAST,1989-04-10,0.0,0.18,0.18,0.18
FAST,1989-04-11,0.0,0.18,0.18,0.18
FAST,1989-04-12,0.0,0.19,0.18,0.18
FAST,1989-04-13,0.0,0.18,0.18,0.18
FAST,1989-04-14,0.0,0.18,0.18,0.18
FAST,1989-04-17,0.0,0.18,0.17,0.17
FAST,1989-04-18,0.0,0.18,0.17,0.18
FAST,1989-04-19,0.0,0.19,0.18,0.18
FAST,1989-04-20,0.0,0.19,0.18,0.19
FAST,1989-04-21,0.0,0.19,0.18,0.18
FAST,1989-04-24,0.0,0.18,0.18,0.18
FAST,1989-04-25,0.0,0.18,0.18,0.18
FAST,1989-04-26,0.0,0.18,0.18,0.18
FAST,1989-04-27,0.0,0.18,0.18,0.18
FAST,1989-04-28,0.0,0.19,0.18,0.18
FAST,1989-05-01,0.0,0.18,0.18,0.18
FAST,1989-05-02,0.0,0.18,0.18,0.18
FAST,1989-05-03,0.0,0.18,0.18,0.18
FAST,1989-05-04,0.0,0.19,0.18,0.19
FAST,1989-05-05,0.0,0.19,0.18,0.18
FAST,1989-05-08,0.0,0.19,0.18,0.19
FAST,1989-05-09,0.0,0.19,0.18,0.18
FAST,1989-05-10,0.0,0.19,0.18,0.19
FAST,1989-05-11,0.0,0.19,0.18,0.19
FAST,1989-05-12,0.0,0.19,0.18,0.18
FAST,1989-05-15,0.0,0.19,0.18,0.19
FAST,1989-05-16,0.0,0.19,0.19,0.19
FAST,1989-05-17,0.0,0.19,0.19,0.19
FAST,1989-05-18,0.0,0.2,0.19,0.2
FAST,1989-05-19,0.0,0.2,0.19,0.2
FAST,1989-05-22,0.0,0.2,0.19,0.19
FAST,1989-05-23,0.0,0.2,0.19,0.19
FAST,1989-05-24,0.0,0.2,0.19,0.2
FAST,1989-05-25,0.0,0.2,0.19,0.19
FAST,1989-05-26,0.0,0.2,0.19,0.2
FAST,1989-05-30,0.0,0.2,0.19,0.19
FAST,1989-05-31,0.0,0.2,0.19,0.19
FAST,1989-06-01,0.0,0.2,0.19,0.2
FAST,1989-06-02,0.0,0.2,0.19,0.19
FAST,1989-06-05,0.0,0.2,0.19,0.2
FAST,1989-06-06,0.0,0.2,0.2,0.2
FAST,1989-06-07,0.0,0.2,0.2,0.2
FAST,1989-06-08,0.0,0.2,0.2,0.2
FAST,1989-06-09,0.0,0.2,0.2,0.2
FAST,1989-06-12,0.0,0.2,0.2,0.2
FAST,1989-06-13,0.0,0.2,0.2,0.2
FAST,1989-06-14,0.0,0.2,0.2,0.2
FAST,1989-06-15,0.0,0.21,0.2,0.2
FAST,1989-06-16,0.0,0.21,0.2,0.2
FAST,1989-06-19,0.0,0.21,0.2,0.21
FAST,1989-06-20,0.0,0.21,0.2,0.2
FAST,1989-06-21,0.0,0.21,0.2,0.2
FAST,1989-06-22,0.0,0.21,0.2,0.2
FAST,1989-06-23,0.0,0.21,0.21,0.21
FAST,1989-06-26,0.0,0.21,0.2,0.2
FAST,1989-06-27,0.0,0.21,0.2,0.2
FAST,1989-06-28,0.0,0.21,0.2,0.2
FAST,1989-06-29,0.0,0.21,0.2,0.2
FAST,1989-06-30,0.0,0.2,0.2,0.2
FAST,1989-07-03,0.0,0.2,0.2,0.2
FAST,1989-07-05,0.0,0.2,0.2,0.2
FAST,1989-07-06,0.0,0.21,0.2,0.2
FAST,1989-07-07,0.0,0.21,0.2,0.2
FAST,1989-07-10,0.0,0.21,0.2,0.2
FAST,1989-07-11,0.0,0.21,0.2,0.21
FAST,1989-07-12,0.0,0.21,0.21,0.21
FAST,1989-07-13,0.0,0.21,0.21,0.21
FAST,1989-07-14,0.0,0.21,0.21,0.21
FAST,1989-07-17,0.0,0.21,0.21,0.21
FAST,1989-07-18,0.0,0.21,0.2,0.21
FAST,1989-07-19,0.0,0.21,0.2,0.2
FAST,1989-07-20,0.0,0.21,0.2,0.2
FAST,1989-07-21,0.0,0.21,0.2,0.21
FAST,1989-07-24,0.0,0.21,0.2,0.21
FAST,1989-07-25,0.0,0.21,0.2,0.21
FAST,1989-07-26,0.0,0.21,0.2,0.21
FAST,1989-07-27,0.0,0.21,0.2,0.21
FAST,1989-07-28,0.0,0.21,0.2,0.2
FAST,1989-07-31,0.0,0.21,0.21,0.21
FAST,1989-08-01,0.0,0.21,0.21,0.21
FAST,1989-08-02,0.0,0.21,0.21,0.21
FAST,1989-08-03,0.0,0.21,0.21,0.21
FAST,1989-08-04,0.0,0.21,0.21,0.21
FAST,1989-08-07,0.0,0.21,0.21,0.21
FAST,1989-08-08,0.0,0.21,0.21,0.21
FAST,1989-08-09,0.0,0.21,0.21,0.21
FAST,1989-08-10,0.0,0.21,0.21,0.21
FAST,1989-08-11,0.0,0.21,0.21,0.21
FAST,1989-08-14,0.0,0.21,0.21,0.21
FAST,1989-08-15,0.0,0.21,0.21,0.21
FAST,1989-08-16,0.0,0.21,0.21,0.21
FAST,1989-08-17,0.0,0.22,0.21,0.22
FAST,1989-08-18,0.0,0.22,0.22,0.22
FAST,1989-08-21,0.0,0.22,0.22,0.22
FAST,1989-08-22,0.0,0.22,0.22,0.22
FAST,1989-08-23,0.0,0.23,0.22,0.23
FAST,1989-08-24,0.0,0.23,0.22,0.23
FAST,1989-08-25,0.0,0.23,0.23,0.23
FAST,1989-08-28,0.0,0.23,0.23,0.23
FAST,1989-08-29,0.0,0.23,0.23,0.23
FAST,1989-08-30,0.0,0.23,0.23,0.23
FAST,1989-08-31,0.0,0.23,0.23,0.23
FAST,1989-09-01,0.0,0.24,0.23,0.23
FAST,1989-09-05,0.0,0.24,0.23,0.24
FAST,1989-09-06,0.0,0.24,0.24,0.24
FAST,1989-09-07,0.0,0.24,0.24,0.24
FAST,1989-09-08,0.0,0.24,0.24,0.24
FAST,1989-09-11,0.0,0.24,0.24,0.24
FAST,1989-09-12,0.0,0.24,0.24,0.24
FAST,1989-09-13,0.0,0.24,0.23,0.23
FAST,1989-09-14,0.0,0.23,0.23,0.23
FAST,1989-09-15,0.0,0.23,0.23,0.23
FAST,1989-09-18,0.0,0.23,0.22,0.23
FAST,1989-09-19,0.0,0.23,0.22,0.22
FAST,1989-09-20,0.0,0.23,0.22,0.22
FAST,1989-09-21,0.0,0.23,0.22,0.23
FAST,1989-09-22,0.0,0.23,0.22,0.22
FAST,1989-09-25,0.0,0.23,0.22,0.23
FAST,1989-09-26,0.0,0.23,0.22,0.22
FAST,1989-09-27,0.0,0.22,0.22,0.22
FAST,1989-09-28,0.0,0.22,0.22,0.22
FAST,1989-09-29,0.0,0.22,0.22,0.22
FAST,1989-10-02,0.0,0.23,0.22,0.23
FAST,1989-10-03,0.0,0.23,0.22,0.23
FAST,1989-10-04,0.0,0.23,0.23,0.23
FAST,1989-10-05,0.0,0.23,0.23,0.23
FAST,1989-10-06,0.0,0.23,0.23,0.23
FAST,1989-10-09,0.0,0.23,0.23,0.23
FAST,1989-10-10,0.0,0.23,0.23,0.23
FAST,1989-10-11,0.0,0.23,0.23,0.23
FAST,1989-10-12,0.0,0.24,0.23,0.24
FAST,1989-10-13,0.0,0.24,0.22,0.22
FAST,1989-10-16,0.0,0.22,0.21,0.21
FAST,1989-10-17,0.0,0.21,0.21,0.21
FAST,1989-10-18,0.0,0.21,0.21,0.21
FAST,1989-10-19,0.0,0.22,0.21,0.22
FAST,1989-10-20,0.0,0.22,0.21,0.21
FAST,1989-10-23,0.0,0.22,0.21,0.21
FAST,1989-10-24,0.0,0.22,0.21,0.21
FAST,1989-10-25,0.0,0.22,0.21,0.22
FAST,1989-10-26,0.0,0.22,0.21,0.21
FAST,1989-10-27,0.0,0.22,0.21,0.22
FAST,1989-10-30,0.0,0.22,0.21,0.22
FAST,1989-10-31,0.0,0.22,0.21,0.22
FAST,1989-11-01,0.0,0.22,0.22,0.22
FAST,1989-11-02,0.0,0.22,0.22,0.22
FAST,1989-11-03,0.0,0.22,0.22,0.22
FAST,1989-11-06,0.22,0.22,0.22,0.22
FAST,1989-11-07,0.0,0.23,0.22,0.23
FAST,1989-11-08,0.0,0.23,0.23,0.23
FAST,1989-11-09,0.0,0.23,0.23,0.23
FAST,1989-11-10,0.0,0.23,0.23,0.23
FAST,1989-11-13,0.0,0.23,0.23,0.23
FAST,1989-11-14,0.0,0.23,0.23,0.23
FAST,1989-11-15,0.0,0.23,0.23,0.23
FAST,1989-11-16,0.0,0.23,0.23,0.23
FAST,1989-11-17,0.0,0.23,0.23,0.23
FAST,1989-11-20,0.0,0.23,0.22,0.22
FAST,1989-11-21,0.0,0.23,0.22,0.23
FAST,1989-11-22,0.0,0.23,0.22,0.22
FAST,1989-11-24,0.0,0.23,0.23,0.23
FAST,1989-11-27,0.0,0.23,0.22,0.23
FAST,1989-11-28,0.0,0.23,0.22,0.22
FAST,1989-11-29,0.0,0.22,0.22,0.22
FAST,1989-11-30,0.0,0.23,0.22,0.22
FAST,1989-12-01,0.0,0.23,0.23,0.23
FAST,1989-12-04,0.0,0.23,0.22,0.22
FAST,1989-12-05,0.0,0.23,0.22,0.23
FAST,1989-12-06,0.0,0.23,0.23,0.23
FAST,1989-12-07,0.0,0.23,0.23,0.23
FAST,1989-12-08,0.0,0.23,0.23,0.23
FAST,1989-12-11,0.0,0.23,0.23,0.23
FAST,1989-12-12,0.0,0.23,0.23,0.23
FAST,1989-12-13,0.0,0.23,0.23,0.23
FAST,1989-12-14,0.0,0.23,0.23,0.23
FAST,1989-12-15,0.0,0.23,0.22,0.23
FAST,1989-12-18,0.0,0.23,0.22,0.22
FAST,1989-12-19,0.0,0.22,0.22,0.22
FAST,1989-12-20,0.0,0.22,0.22,0.22
FAST,1989-12-21,0.0,0.23,0.22,0.22
FAST,1989-12-22,0.0,0.22,0.22,0.22
FAST,1989-12-26,0.22,0.22,0.22,0.22
FAST,1989-12-27,0.0,0.23,0.22,0.23
FAST,1989-12-28,0.0,0.24,0.23,0.23
FAST,1989-12-29,0.0,0.24,0.23,0.23
FAST,1990-01-02,0.0,0.24,0.23,0.24
FAST,1990-01-03,0.0,0.24,0.24,0.24
FAST,1990-01-04,0.0,0.25,0.24,0.25
FAST,1990-01-05,0.0,0.25,0.24,0.24
FAST,1990-01-08,0.0,0.25,0.24,0.24
FAST,1990-01-09,0.0,0.24,0.24,0.24
FAST,1990-01-10,0.0,0.24,0.23,0.23
FAST,1990-01-11,0.0,0.24,0.23,0.24
FAST,1990-01-12,0.0,0.24,0.23,0.23
FAST,1990-01-15,0.0,0.23,0.23,0.23
FAST,1990-01-16,0.0,0.22,0.22,0.22
FAST,1990-01-17,0.0,0.23,0.22,0.23
FAST,1990-01-18,0.0,0.23,0.22,0.22
FAST,1990-01-19,0.0,0.23,0.23,0.23
FAST,1990-01-22,0.0,0.24,0.23,0.23
FAST,1990-01-23,0.0,0.24,0.24,0.24
FAST,1990-01-24,0.0,0.24,0.24,0.24
FAST,1990-01-25,0.0,0.25,0.24,0.24
FAST,1990-01-26,0.0,0.24,0.23,0.23
FAST,1990-01-29,0.0,0.23,0.23,0.23
FAST,1990-01-30,0.0,0.23,0.22,0.23
FAST,1990-01-31,0.0,0.23,0.22,0.23
FAST,1990-02-01,0.0,0.23,0.22,0.23
FAST,1990-02-02,0.0,0.23,0.23,0.23
FAST,1990-02-05,0.0,0.23,0.22,0.23
FAST,1990-02-06,0.0,0.23,0.22,0.23
FAST,1990-02-07,0.0,0.24,0.23,0.23
FAST,1990-02-08,0.0,0.24,0.24,0.24
FAST,1990-02-09,0.0,0.25,0.24,0.25
FAST,1990-02-12,0.0,0.25,0.24,0.24
FAST,1990-02-13,0.0,0.25,0.24,0.24
FAST,1990-02-14,0.0,0.25,0.24,0.25
FAST,1990-02-15,0.0,0.25,0.24,0.24
FAST,1990-02-16,0.0,0.25,0.24,0.25
FAST,1990-02-20,0.0,0.25,0.24,0.24
FAST,1990-02-21,0.0,0.25,0.24,0.25
FAST,1990-02-22,0.0,0.27,0.25,0.26
FAST,1990-02-23,0.0,0.26,0.26,0.26
FAST,1990-02-26,0.0,0.26,0.25,0.26
FAST,1990-02-27,0.0,0.27,0.26,0.27
FAST,1990-02-28,0.0,0.27,0.26,0.27
FAST,1990-03-01,0.0,0.27,0.26,0.27
FAST,1990-03-02,0.0,0.27,0.26,0.27
FAST,1990-03-05,0.0,0.28,0.27,0.28
FAST,1990-03-06,0.0,0.28,0.28,0.28
FAST,1990-03-07,0.0,0.29,0.28,0.28
FAST,1990-03-08,0.0,0.29,0.28,0.28
FAST,1990-03-09,0.0,0.29,0.26,0.28
FAST,1990-03-12,0.0,0.28,0.27,0.27
FAST,1990-03-13,0.0,0.29,0.27,0.28
FAST,1990-03-14,0.0,0.29,0.28,0.29
FAST,1990-03-15,0.0,0.29,0.28,0.29
FAST,1990-03-16,0.0,0.3,0.29,0.29
FAST,1990-03-19,0.0,0.3,0.29,0.29
FAST,1990-03-20,0.0,0.3,0.29,0.29
FAST,1990-03-21,0.0,0.3,0.29,0.3
FAST,1990-03-22,0.0,0.3,0.29,0.29
FAST,1990-03-23,0.0,0.3,0.3,0.3
FAST,1990-03-26,0.224911,0.230537,0.223055,0.230537
FAST,1990-03-27,0.230537,0.239825,0.228593,0.230537
FAST,1990-03-28,0.223055,0.236074,0.223055,0.230537
FAST,1990-03-29,0.236074,0.236074,0.230537,0.230537
FAST,1990-03-30,0.230537,0.236074,0.228593,0.232333
FAST,1990-04-02,0.230537,0.236074,0.224911,0.236074
FAST,1990-04-03,0.236074,0.24174,0.230537,0.24174
FAST,1990-04-04,0.24174,0.247257,0.236074,0.236074
FAST,1990-04-05,0.24174,0.24174,0.236074,0.24174
FAST,1990-04-06,0.24174,0.24174,0.236074,0.239825
FAST,1990-04-09,0.24174,0.2509,0.239825,0.245333
FAST,1990-04-10,0.245333,0.247257,0.245333,0.247257
FAST,1990-04-11,0.247257,0.2509,0.245333,0.245333
FAST,1990-04-12,0.247257,0.247257,0.245333,0.247257
FAST,1990-04-16,0.24174,0.262083,0.24174,0.252825
FAST,1990-04-17,0.260218,0.269565,0.252825,0.252825
FAST,1990-04-18,0.252825,0.260218,0.252825,0.256466
FAST,1990-04-19,0.252825,0.260218,0.252825,0.260218
FAST,1990-04-20,0.252825,0.260218,0.245333,0.247257
FAST,1990-04-23,0.247257,0.247257,0.239825,0.245333
FAST,1990-04-24,0.245333,0.247257,0.24174,0.245333
FAST,1990-04-25,0.245333,0.252825,0.24174,0.247257
FAST,1990-04-26,0.252825,0.252825,0.247257,0.252825
FAST,1990-04-27,0.252825,0.252825,0.247257,0.2509
FAST,1990-04-30,0.2509,0.2509,0.247257,0.2509
FAST,1990-05-01,0.2509,0.256466,0.247257,0.2509
FAST,1990-05-02,0.256466,0.256466,0.2509,0.256466
FAST,1990-05-03,0.256466,0.262083,0.252825,0.256466
FAST,1990-05-04,0.256466,0.262083,0.256466,0.262083
FAST,1990-05-07,0.262083,0.271302,0.256466,0.265863
FAST,1990-05-08,0.271302,0.276998,0.262083,0.275172
FAST,1990-05-09,0.269565,0.275172,0.265863,0.275172
FAST,1990-05-10,0.275172,0.278824,0.269565,0.273217
FAST,1990-05-11,0.276998,0.293748,0.271302,0.284381
FAST,1990-05-14,0.284381,0.28823,0.282604,0.284381
FAST,1990-05-15,0.28823,0.28823,0.284381,0.28823
FAST,1990-05-16,0.284381,0.28823,0.284381,0.28823
FAST,1990-05-17,0.284381,0.293748,0.284381,0.28823
FAST,1990-05-18,0.293748,0.293748,0.28823,0.290007
FAST,1990-05-21,0.290007,0.290007,0.284381,0.284381
FAST,1990-05-22,0.284381,0.290007,0.284381,0.28823
FAST,1990-05-23,0.284381,0.28823,0.282604,0.282604
FAST,1990-05-24,0.282604,0.28823,0.275172,0.275172
FAST,1990-05-25,0.275172,0.278824,0.252825,0.262083
FAST,1990-05-29,0.262083,0.265863,0.260218,0.265863
FAST,1990-05-30,0.262083,0.282604,0.262083,0.276998
FAST,1990-05-31,0.282604,0.282604,0.265863,0.265863
FAST,1990-06-01,0.271302,0.271302,0.252825,0.256466
FAST,1990-06-04,0.260218,0.260218,0.247257,0.249025
FAST,1990-06-05,0.247257,0.256466,0.247257,0.256466
FAST,1990-06-06,0.256466,0.256466,0.2509,0.256466
FAST,1990-06-07,0.256466,0.260218,0.252825,0.260218
FAST,1990-06-08,0.262083,0.262083,0.252825,0.256466
FAST,1990-06-11,0.256466,0.260218,0.256466,0.258422
FAST,1990-06-12,0.265863,0.265863,0.256466,0.262083
FAST,1990-06-13,0.262083,0.262083,0.256466,0.256466
FAST,1990-06-14,0.260218,0.260218,0.252825,0.256466
FAST,1990-06-15,0.252825,0.252825,0.245333,0.245333
FAST,1990-06-18,0.247257,0.247257,0.236074,0.236074
FAST,1990-06-19,0.236074,0.245333,0.236074,0.236074
FAST,1990-06-20,0.236074,0.239825,0.232333,0.236074
FAST,1990-06-21,0.236074,0.24174,0.236074,0.236074
FAST,1990-06-22,0.24174,0.24174,0.236074,0.236074
FAST,1990-06-25,0.236074,0.239825,0.232333,0.239825
FAST,1990-06-26,0.239825,0.245333,0.239825,0.245333
FAST,1990-06-27,0.245333,0.2509,0.24174,0.2509
FAST,1990-06-28,0.2509,0.265863,0.245333,0.256466
FAST,1990-06-29,0.262083,0.269565,0.256466,0.265863
FAST,1990-07-02,0.269565,0.269565,0.262083,0.269565
FAST,1990-07-03,0.269565,0.282604,0.260218,0.276998
FAST,1990-07-05,0.276998,0.278824,0.276998,0.276998
FAST,1990-07-06,0.276998,0.278824,0.275172,0.275172
FAST,1990-07-09,0.278824,0.278824,0.275172,0.278824
FAST,1990-07-10,0.275172,0.282604,0.275172,0.275172
FAST,1990-07-11,0.282604,0.282604,0.275172,0.275172
FAST,1990-07-12,0.282604,0.282604,0.275172,0.275172
FAST,1990-07-13,0.282604,0.28823,0.275172,0.278824
FAST,1990-07-16,0.278824,0.284381,0.278824,0.282604
FAST,1990-07-17,0.282604,0.290007,0.282604,0.282604
FAST,1990-07-18,0.282604,0.28823,0.269565,0.271302
FAST,1990-07-19,0.276998,0.276998,0.262083,0.265863
FAST,1990-07-20,0.262083,0.269565,0.260218,0.262083
FAST,1990-07-23,0.260218,0.262083,0.256466,0.256466
FAST,1990-07-24,0.262083,0.262083,0.256466,0.260218
FAST,1990-07-25,0.262083,0.262083,0.252825,0.260218
FAST,1990-07-26,0.260218,0.260218,0.2509,0.2509
FAST,1990-07-27,0.2509,0.256466,0.2509,0.256466
FAST,1990-07-30,0.247257,0.252825,0.245333,0.2509
FAST,1990-07-31,0.252825,0.252825,0.245333,0.252825
FAST,1990-08-01,0.252825,0.252825,0.245333,0.245333
FAST,1990-08-02,0.247257,0.247257,0.239825,0.245333
FAST,1990-08-03,0.245333,0.245333,0.219284,0.224911
FAST,1990-08-06,0.224911,0.224911,0.217498,0.224911
FAST,1990-08-07,0.223055,0.232333,0.223055,0.232333
FAST,1990-08-08,0.236074,0.24174,0.232333,0.236074
FAST,1990-08-09,0.245333,0.245333,0.239825,0.245333
FAST,1990-08-10,0.245333,0.245333,0.236074,0.236074
FAST,1990-08-13,0.239825,0.239825,0.230537,0.230537
FAST,1990-08-14,0.230537,0.232333,0.228593,0.230537
FAST,1990-08-15,0.232333,0.232333,0.228593,0.228593
FAST,1990-08-16,0.228593,0.228593,0.219284,0.219284
FAST,1990-08-17,0.217498,0.219284,0.200796,0.211861
FAST,1990-08-20,0.213787,0.213787,0.200796,0.20441
FAST,1990-08-21,0.20441,0.20441,0.193305,0.198941
FAST,1990-08-22,0.20441,0.213787,0.195191,0.2082
FAST,1990-08-23,0.206354,0.206354,0.200796,0.20441
FAST,1990-08-24,0.211861,0.213787,0.20441,0.213787
FAST,1990-08-27,0.217498,0.223055,0.211861,0.223055
FAST,1990-08-28,0.223055,0.230537,0.217498,0.230537
FAST,1990-08-29,0.228593,0.236074,0.228593,0.232333
FAST,1990-08-30,0.230537,0.232333,0.230537,0.232333
FAST,1990-08-31,0.230537,0.236074,0.230537,0.236074
FAST,1990-09-04,0.236074,0.256466,0.232333,0.256466
FAST,1990-09-05,0.2509,0.260218,0.24174,0.24174
FAST,1990-09-06,0.24174,0.24174,0.232333,0.234149
FAST,1990-09-07,0.232333,0.236074,0.232333,0.236074
FAST,1990-09-10,0.239825,0.24174,0.239825,0.24174
FAST,1990-09-11,0.236074,0.24174,0.236074,0.24174
FAST,1990-09-12,0.236074,0.245333,0.236074,0.245333
FAST,1990-09-13,0.247257,0.252825,0.24174,0.247257
FAST,1990-09-14,0.247257,0.262083,0.247257,0.262083
FAST,1990-09-17,0.256466,0.262083,0.252825,0.252825
FAST,1990-09-18,0.260218,0.260218,0.2509,0.252825
FAST,1990-09-19,0.252825,0.252825,0.2509,0.252825
FAST,1990-09-20,0.2509,0.2509,0.236074,0.239825
FAST,1990-09-21,0.236074,0.239825,0.232333,0.239825
FAST,1990-09-24,0.232333,0.236074,0.230537,0.230537
FAST,1990-09-25,0.230537,0.236074,0.230537,0.236074
FAST,1990-09-26,0.230537,0.236074,0.228593,0.230537
FAST,1990-09-27,0.228593,0.232333,0.224911,0.230537
FAST,1990-09-28,0.228593,0.236074,0.217498,0.234149
FAST,1990-10-01,0.239825,0.24174,0.232333,0.24174
FAST,1990-10-02,0.245333,0.2509,0.239825,0.239825
FAST,1990-10-03,0.236074,0.239825,0.232333,0.232333
FAST,1990-10-04,0.224911,0.230537,0.224911,0.228593
FAST,1990-10-05,0.219284,0.228593,0.219284,0.22119
FAST,1990-10-08,0.224911,0.228593,0.219284,0.219284
FAST,1990-10-09,0.22119,0.22119,0.198941,0.200796
FAST,1990-10-10,0.198941,0.20441,0.189594,0.198941
FAST,1990-10-11,0.20441,0.20441,0.195191,0.195191
FAST,1990-10-12,0.195191,0.206354,0.195191,0.200796
FAST,1990-10-15,0.20441,0.20441,0.150516,0.182112
FAST,1990-10-16,0.182112,0.182112,0.161719,0.170997
FAST,1990-10-17,0.16542,0.17844,0.16542,0.170997
FAST,1990-10-18,0.174769,0.174769,0.16542,0.167246
FAST,1990-10-19,0.16542,0.170997,0.16542,0.167246
FAST,1990-10-22,0.167246,0.170997,0.16542,0.167246
FAST,1990-10-23,0.170997,0.172863,0.167246,0.172863
FAST,1990-10-24,0.172863,0.17844,0.172863,0.17844
FAST,1990-10-25,0.17844,0.17844,0.172863,0.174769
FAST,1990-10-26,0.174769,0.17844,0.170997,0.174769
FAST,1990-10-29,0.16542,0.172863,0.156173,0.156173
FAST,1990-10-30,0.156173,0.161719,0.143074,0.158018
FAST,1990-10-31,0.158018,0.161719,0.152421,0.156173
FAST,1990-11-01,0.156173,0.158018,0.150516,0.152421
FAST,1990-11-02,0.158018,0.161719,0.152421,0.158018
FAST,1990-11-05,0.161719,0.174769,0.161719,0.174769
FAST,1990-11-06,0.17844,0.182112,0.174769,0.182112
FAST,1990-11-07,0.182112,0.182112,0.167246,0.174769
FAST,1990-11-08,0.174769,0.182112,0.172863,0.174769
FAST,1990-11-09,0.172863,0.187728,0.172863,0.182112
FAST,1990-11-12,0.182112,0.189594,0.180316,0.183978
FAST,1990-11-13,0.189594,0.198941,0.183978,0.195191
FAST,1990-11-14,0.198941,0.20441,0.195191,0.200796
FAST,1990-11-15,0.198941,0.206354,0.198941,0.200796
FAST,1990-11-16,0.206354,0.211861,0.20441,0.211861
FAST,1990-11-19,0.211861,0.211861,0.20441,0.206354
FAST,1990-11-20,0.20441,0.211861,0.20441,0.20441
FAST,1990-11-21,0.211861,0.211861,0.206354,0.206354
FAST,1990-11-23,0.206354,0.211861,0.206354,0.211861
FAST,1990-11-26,0.211861,0.211861,0.20441,0.211861
FAST,1990-11-27,0.213787,0.224911,0.211861,0.219284
FAST,1990-11-28,0.219284,0.223055,0.213787,0.217498
FAST,1990-11-29,0.211861,0.213787,0.20441,0.206354
FAST,1990-11-30,0.20441,0.206354,0.20441,0.20441
FAST,1990-12-03,0.206354,0.213787,0.20441,0.206354
FAST,1990-12-04,0.206354,0.219284,0.206354,0.219284
FAST,1990-12-05,0.223055,0.228593,0.219284,0.228593
FAST,1990-12-06,0.230537,0.236074,0.224911,0.224911
FAST,1990-12-07,0.224911,0.228593,0.217498,0.219284
FAST,1990-12-10,0.219284,0.219284,0.217498,0.219284
FAST,1990-12-11,0.219284,0.219284,0.206354,0.211861
FAST,1990-12-12,0.206354,0.213787,0.206354,0.211861
FAST,1990-12-13,0.206354,0.213787,0.206354,0.213787
FAST,1990-12-14,0.206354,0.206354,0.200796,0.20441
FAST,1990-12-17,0.198941,0.206354,0.198941,0.198941
FAST,1990-12-18,0.20441,0.206354,0.198941,0.200796
FAST,1990-12-19,0.206354,0.206354,0.200796,0.206354
FAST,1990-12-20,0.200796,0.211861,0.200796,0.206354
FAST,1990-12-21,0.206354,0.211861,0.206354,0.211861
FAST,1990-12-24,0.206354,0.206354,0.206354,0.206354
FAST,1990-12-26,0.206354,0.211861,0.206354,0.2082
FAST,1990-12-27,0.206354,0.211861,0.20441,0.20441
FAST,1990-12-28,0.206354,0.206354,0.187728,0.193305
FAST,1990-12-31,0.187728,0.189594,0.187728,0.187728
FAST,1991-01-02,0.191459,0.193305,0.187728,0.189594
FAST,1991-01-03,0.189594,0.195191,0.189594,0.193305
FAST,1991-01-04,0.195191,0.195191,0.187728,0.195191
FAST,1991-01-07,0.195191,0.198941,0.189594,0.193305
FAST,1991-01-08,0.193305,0.198941,0.189594,0.193305
FAST,1991-01-09,0.189594,0.198941,0.189594,0.197026
FAST,1991-01-10,0.193305,0.195191,0.183978,0.193305
FAST,1991-01-11,0.187728,0.193305,0.187728,0.193305
FAST,1991-01-14,0.187728,0.189594,0.183978,0.189594
FAST,1991-01-15,0.183978,0.193305,0.183978,0.193305
FAST,1991-01-16,0.193305,0.20441,0.187728,0.198941
FAST,1991-01-17,0.20441,0.213787,0.200796,0.211861
FAST,1991-01-18,0.20441,0.213787,0.20441,0.2082
FAST,1991-01-21,0.20441,0.213787,0.20441,0.206354
FAST,1991-01-22,0.206354,0.217498,0.206354,0.213787
FAST,1991-01-23,0.211861,0.217498,0.211861,0.211861
FAST,1991-01-24,0.211861,0.232333,0.211861,0.224911
FAST,1991-01-25,0.228593,0.236074,0.228593,0.228593
FAST,1991-01-28,0.232333,0.232333,0.224911,0.228593
FAST,1991-01-29,0.228593,0.230537,0.224911,0.226766
FAST,1991-01-30,0.230537,0.230537,0.224911,0.230537
FAST,1991-01-31,0.230537,0.230537,0.224911,0.224911
FAST,1991-02-01,0.224911,0.230537,0.217498,0.224911
FAST,1991-02-04,0.217498,0.224911,0.217498,0.219284
FAST,1991-02-05,0.217498,0.236074,0.217498,0.228593
FAST,1991-02-06,0.236074,0.260218,0.228593,0.260218
FAST,1991-02-07,0.252825,0.269565,0.252825,0.262083
FAST,1991-02-08,0.262083,0.269565,0.262083,0.262083
FAST,1991-02-11,0.269565,0.271302,0.262083,0.269565
FAST,1991-02-12,0.265863,0.276998,0.265863,0.275172
FAST,1991-02-13,0.269565,0.284381,0.269565,0.282604
FAST,1991-02-14,0.284381,0.290007,0.282604,0.282604
FAST,1991-02-15,0.28823,0.28823,0.276998,0.276998
FAST,1991-02-19,0.276998,0.282604,0.275172,0.275172
FAST,1991-02-20,0.275172,0.282604,0.275172,0.275172
FAST,1991-02-21,0.275172,0.282604,0.275172,0.278824
FAST,1991-02-22,0.276998,0.297202,0.276998,0.286059
FAST,1991-02-25,0.293748,0.297202,0.282604,0.282604
FAST,1991-02-26,0.278824,0.28065,0.271302,0.271302
FAST,1991-02-27,0.269565,0.276998,0.269565,0.271302
FAST,1991-02-28,0.276998,0.276998,0.265863,0.271302
FAST,1991-03-01,0.265863,0.269565,0.252825,0.252825
FAST,1991-03-04,0.252825,0.26383,0.252825,0.26383
FAST,1991-03-05,0.26383,0.284381,0.256466,0.284381
FAST,1991-03-06,0.282604,0.291784,0.282604,0.282604
FAST,1991-03-07,0.282604,0.284381,0.278824,0.278824
FAST,1991-03-08,0.278824,0.284381,0.278824,0.284381
FAST,1991-03-11,0.282604,0.28823,0.276998,0.276998
FAST,1991-03-12,0.271302,0.276998,0.269565,0.269565
FAST,1991-03-13,0.265863,0.275172,0.265863,0.275172
FAST,1991-03-14,0.271302,0.276998,0.269565,0.275172
FAST,1991-03-15,0.278824,0.278824,0.275172,0.276998
FAST,1991-03-18,0.278824,0.284381,0.275172,0.278824
FAST,1991-03-19,0.271302,0.276998,0.271302,0.271302
FAST,1991-03-20,0.271302,0.291784,0.271302,0.291784
FAST,1991-03-21,0.291784,0.291784,0.284381,0.284381
FAST,1991-03-22,0.282604,0.28823,0.282604,0.282604
FAST,1991-03-25,0.282604,0.28823,0.282604,0.282604
FAST,1991-03-26,0.28823,0.302977,0.282604,0.302977
FAST,1991-03-27,0.297202,0.323488,0.297202,0.317891
FAST,1991-03-28,0.317891,0.330802,0.312246,0.325235
FAST,1991-04-01,0.323488,0.330802,0.323488,0.330802
FAST,1991-04-02,0.323488,0.328976,0.312246,0.31418
FAST,1991-04-03,0.31418,0.328976,0.31418,0.321573
FAST,1991-04-04,0.321573,0.323488,0.31418,0.31418
FAST,1991-04-05,0.31418,0.323488,0.308603,0.312246
FAST,1991-04-08,0.306777,0.312246,0.284381,0.297202
FAST,1991-04-09,0.291784,0.302977,0.291784,0.297202
FAST,1991-04-10,0.297202,0.302977,0.291784,0.302977
FAST,1991-04-11,0.297202,0.304763,0.297202,0.304763
FAST,1991-04-12,0.308603,0.308603,0.239825,0.252825
FAST,1991-04-15,0.252825,0.260218,0.24174,0.247257
FAST,1991-04-16,0.24174,0.247257,0.24174,0.247257
FAST,1991-04-17,0.247257,0.260218,0.24174,0.252825
FAST,1991-04-18,0.2509,0.275172,0.2509,0.265863
FAST,1991-04-19,0.26383,0.269565,0.26383,0.26383
FAST,1991-04-22,0.265863,0.265863,0.252825,0.256466
FAST,1991-04-23,0.252825,0.26383,0.252825,0.252825
FAST,1991-04-24,0.252825,0.260218,0.2509,0.252825
FAST,1991-04-25,0.252825,0.256466,0.2509,0.2509
FAST,1991-04-26,0.247257,0.252825,0.247257,0.252825
FAST,1991-04-29,0.252825,0.252825,0.245333,0.245333
FAST,1991-04-30,0.245333,0.247257,0.236074,0.24174
FAST,1991-05-01,0.239825,0.245333,0.236074,0.245333
FAST,1991-05-02,0.247257,0.247257,0.24174,0.247257
FAST,1991-05-03,0.247257,0.247257,0.24174,0.24174
FAST,1991-05-06,0.247257,0.2509,0.24174,0.245333
FAST,1991-05-07,0.247257,0.247257,0.236074,0.236074
FAST,1991-05-08,0.239825,0.239825,0.232333,0.239825
FAST,1991-05-09,0.239825,0.245333,0.232333,0.245333
FAST,1991-05-10,0.247257,0.247257,0.232333,0.236074
FAST,1991-05-13,0.236074,0.236074,0.232333,0.236074
FAST,1991-05-14,0.234149,0.236074,0.230537,0.232333
FAST,1991-05-15,0.228593,0.239825,0.228593,0.236074
FAST,1991-05-16,0.230537,0.239825,0.230537,0.239825
FAST,1991-05-17,0.232333,0.239825,0.232333,0.232333
FAST,1991-05-20,0.239825,0.247257,0.236074,0.239825
FAST,1991-05-21,0.247257,0.269565,0.247257,0.260218
FAST,1991-05-22,0.269565,0.275172,0.269565,0.269565
FAST,1991-05-23,0.275172,0.275172,0.26383,0.269565
FAST,1991-05-24,0.271302,0.271302,0.260218,0.26383
FAST,1991-05-28,0.271302,0.271302,0.2509,0.256466
FAST,1991-05-29,0.256466,0.256466,0.2509,0.252825
FAST,1991-05-30,0.256466,0.271302,0.256466,0.271302
FAST,1991-05-31,0.265863,0.276998,0.265863,0.276998
FAST,1991-06-03,0.271302,0.278824,0.271302,0.271302
FAST,1991-06-04,0.271302,0.276998,0.269565,0.269565
FAST,1991-06-05,0.275172,0.275172,0.269565,0.275172
FAST,1991-06-06,0.269565,0.276998,0.269565,0.269565
FAST,1991-06-07,0.275172,0.275172,0.269565,0.269565
FAST,1991-06-10,0.269565,0.275172,0.269565,0.275172
FAST,1991-06-11,0.275172,0.28823,0.269565,0.284381
FAST,1991-06-12,0.278824,0.284381,0.278824,0.278824
FAST,1991-06-13,0.278824,0.284381,0.278824,0.28065
FAST,1991-06-14,0.284381,0.284381,0.278824,0.284381
FAST,1991-06-17,0.284381,0.28823,0.278824,0.28823
FAST,1991-06-18,0.282604,0.284381,0.282604,0.282604
FAST,1991-06-19,0.282604,0.28823,0.278824,0.278824
FAST,1991-06-20,0.28823,0.28823,0.278824,0.284381
FAST,1991-06-21,0.278824,0.28823,0.278824,0.278824
FAST,1991-06-24,0.278824,0.284381,0.275172,0.276998
FAST,1991-06-25,0.271302,0.276998,0.256466,0.26383
FAST,1991-06-26,0.26383,0.26383,0.247257,0.256466
FAST,1991-06-27,0.256466,0.262083,0.2509,0.256466
FAST,1991-06-28,0.252825,0.26383,0.2509,0.256466
FAST,1991-07-01,0.256466,0.265863,0.2509,0.265863
FAST,1991-07-02,0.269565,0.271302,0.26383,0.26383
FAST,1991-07-03,0.26383,0.265863,0.26383,0.265863
FAST,1991-07-05,0.36,0.36,0.36,0.36
FAST,1991-07-08,0.269565,0.269565,0.26383,0.26383
FAST,1991-07-09,0.269565,0.275172,0.26383,0.269565
FAST,1991-07-10,0.275172,0.275172,0.269565,0.269565
FAST,1991-07-11,0.275172,0.275172,0.275172,0.275172
FAST,1991-07-12,0.269565,0.276998,0.269565,0.269565
FAST,1991-07-15,0.269565,0.275172,0.269565,0.269565
FAST,1991-07-16,0.269565,0.275172,0.265863,0.269565
FAST,1991-07-17,0.265863,0.276998,0.265863,0.276998
FAST,1991-07-18,0.276998,0.278824,0.271302,0.275172
FAST,1991-07-19,0.275172,0.282604,0.275172,0.276998
FAST,1991-07-22,0.275172,0.282604,0.275172,0.275172
FAST,1991-07-23,0.282604,0.282604,0.275172,0.278824
FAST,1991-07-24,0.275172,0.278824,0.275172,0.275172
FAST,1991-07-25,0.275172,0.278824,0.275172,0.275172
FAST,1991-07-26,0.275172,0.275172,0.269565,0.273217
FAST,1991-07-29,0.275172,0.276998,0.271302,0.276998
FAST,1991-07-30,0.273217,0.282604,0.271302,0.278824
FAST,1991-07-31,0.278824,0.278824,0.275172,0.275172
FAST,1991-08-01,0.282604,0.291784,0.276998,0.28823
FAST,1991-08-02,0.291784,0.291784,0.282604,0.28823
FAST,1991-08-05,0.28823,0.28823,0.282604,0.282604
FAST,1991-08-06,0.282604,0.282604,0.276998,0.282604
FAST,1991-08-07,0.284381,0.284381,0.276998,0.284381
FAST,1991-08-08,0.276998,0.284381,0.276998,0.276998
FAST,1991-08-09,0.276998,0.282604,0.276998,0.276998
FAST,1991-08-12,0.276998,0.284381,0.276998,0.278824
FAST,1991-08-13,0.284381,0.284381,0.278824,0.278824
FAST,1991-08-14,0.28823,0.291784,0.275172,0.275172
FAST,1991-08-15,0.28823,0.28823,0.282604,0.282604
FAST,1991-08-16,0.278824,0.282604,0.278824,0.278824
FAST,1991-08-19,0.269565,0.276998,0.26383,0.269565
FAST,1991-08-20,0.276998,0.278824,0.271302,0.275172
FAST,1991-08-21,0.284381,0.28823,0.276998,0.276998
FAST,1991-08-22,0.28823,0.302977,0.282604,0.301121
FAST,1991-08-23,0.293748,0.312246,0.293748,0.312246
FAST,1991-08-26,0.312246,0.31418,0.306777,0.308603
FAST,1991-08-27,0.308603,0.312246,0.306777,0.306777
FAST,1991-08-28,0.31418,0.323488,0.308603,0.323488
FAST,1991-08-29,0.31418,0.323488,0.31418,0.31418
FAST,1991-08-30,0.323488,0.325235,0.31418,0.325235
FAST,1991-09-03,0.317891,0.323488,0.317891,0.317891
FAST,1991-09-04,0.317891,0.321573,0.317891,0.317891
FAST,1991-09-05,0.317891,0.321573,0.317891,0.321573
FAST,1991-09-06,0.321573,0.323488,0.317891,0.321573
FAST,1991-09-09,0.323488,0.325235,0.317891,0.325235
FAST,1991-09-10,0.321573,0.323488,0.312246,0.31418
FAST,1991-09-11,0.312246,0.321573,0.312246,0.321573
FAST,1991-09-12,0.31418,0.321573,0.31418,0.31418
FAST,1991-09-13,0.317891,0.317891,0.308603,0.312246
FAST,1991-09-16,0.308603,0.312246,0.306777,0.306777
FAST,1991-09-17,0.306777,0.317891,0.306777,0.312246
FAST,1991-09-18,0.308603,0.312246,0.308603,0.312246
FAST,1991-09-19,0.312246,0.312246,0.308603,0.308603
FAST,1991-09-20,0.308603,0.312246,0.308603,0.312246
FAST,1991-09-23,0.312246,0.312246,0.308603,0.308603
FAST,1991-09-24,0.312246,0.312246,0.308603,0.312246
FAST,1991-09-25,0.308603,0.312246,0.308603,0.308603
FAST,1991-09-26,0.306777,0.306777,0.299305,0.302977
FAST,1991-09-27,0.299305,0.302977,0.28823,0.28823
FAST,1991-09-30,0.293748,0.293748,0.28823,0.293748
FAST,1991-10-01,0.28823,0.293748,0.28823,0.28823
FAST,1991-10-02,0.28823,0.293748,0.28823,0.291784
FAST,1991-10-03,0.291784,0.291784,0.28065,0.284381
FAST,1991-10-04,0.278824,0.293748,0.278824,0.293748
FAST,1991-10-07,0.293748,0.299305,0.28823,0.297202
FAST,1991-10-08,0.291784,0.297202,0.291784,0.297202
FAST,1991-10-09,0.291784,0.297202,0.28823,0.28823
FAST,1991-10-10,0.284381,0.28823,0.26383,0.271302
FAST,1991-10-11,0.269565,0.269565,0.23791,0.26383
FAST,1991-10-14,0.260218,0.271302,0.260218,0.271302
FAST,1991-10-15,0.271302,0.284381,0.265863,0.284381
FAST,1991-10-16,0.28823,0.28823,0.282604,0.284381
FAST,1991-10-17,0.282604,0.28823,0.282604,0.28823
FAST,1991-10-18,0.28823,0.28823,0.282604,0.282604
FAST,1991-10-21,0.28823,0.28823,0.276998,0.276998
FAST,1991-10-22,0.282604,0.284381,0.278824,0.278824
FAST,1991-10-23,0.28823,0.28823,0.284381,0.284381
FAST,1991-10-24,0.282604,0.28823,0.282604,0.28823
FAST,1991-10-25,0.282604,0.28823,0.282604,0.28823
FAST,1991-10-28,0.28823,0.28823,0.282604,0.284381
FAST,1991-10-29,0.28823,0.28823,0.282604,0.28823
FAST,1991-10-30,0.293748,0.293748,0.28823,0.293748
FAST,1991-10-31,0.28823,0.297202,0.28823,0.297202
FAST,1991-11-01,0.297202,0.297202,0.28823,0.297202
FAST,1991-11-04,0.28823,0.312246,0.28823,0.312246
FAST,1991-11-05,0.306777,0.325235,0.306777,0.323488
FAST,1991-11-06,0.323488,0.323488,0.317891,0.317891
FAST,1991-11-07,0.317891,0.321573,0.317891,0.317891
FAST,1991-11-08,0.321573,0.321573,0.31418,0.31418
FAST,1991-11-11,0.31418,0.321573,0.308603,0.312246
FAST,1991-11-12,0.312246,0.312246,0.299305,0.306777
FAST,1991-11-13,0.302977,0.302977,0.299305,0.299305
FAST,1991-11-14,0.306777,0.306777,0.299305,0.306777
FAST,1991-11-15,0.306777,0.308603,0.299305,0.299305
FAST,1991-11-18,0.297202,0.302977,0.293748,0.302977
FAST,1991-11-19,0.299305,0.299305,0.28823,0.291784
FAST,1991-11-20,0.28823,0.293748,0.28823,0.28823
FAST,1991-11-21,0.293748,0.293748,0.28823,0.293748
FAST,1991-11-22,0.297202,0.297202,0.291784,0.291784
FAST,1991-11-25,0.297202,0.297202,0.291784,0.293748
FAST,1991-11-26,0.293748,0.293748,0.28823,0.28823
FAST,1991-11-27,0.293748,0.293748,0.290007,0.293748
FAST,1991-11-29,0.293748,0.293748,0.293748,0.293748
FAST,1991-12-02,0.293748,0.297202,0.28823,0.297202
FAST,1991-12-03,0.293748,0.299305,0.282604,0.293748
FAST,1991-12-04,0.293748,0.293748,0.282604,0.282604
FAST,1991-12-05,0.284381,0.291784,0.284381,0.284381
FAST,1991-12-06,0.291784,0.291784,0.284381,0.291784
FAST,1991-12-09,0.282604,0.293748,0.282604,0.282604
FAST,1991-12-10,0.291784,0.293748,0.284381,0.284381
FAST,1991-12-11,0.284381,0.293748,0.284381,0.28823
FAST,1991-12-12,0.293748,0.293748,0.293748,0.293748
FAST,1991-12-13,0.293748,0.299305,0.291784,0.291784
FAST,1991-12-16,0.291784,0.299305,0.291784,0.291784
FAST,1991-12-17,0.299305,0.308603,0.291784,0.302977
FAST,1991-12-18,0.31418,0.31418,0.302977,0.302977
FAST,1991-12-19,0.302977,0.31418,0.302977,0.31418
FAST,1991-12-20,0.31418,0.321573,0.308603,0.321573
FAST,1991-12-23,0.31418,0.330802,0.31418,0.330802
FAST,1991-12-24,0.328976,0.355054,0.328976,0.345746
FAST,1991-12-26,0.345746,0.366109,0.345746,0.358587
FAST,1991-12-27,0.358587,0.366109,0.358587,0.360631
FAST,1991-12-30,0.358587,0.36985,0.358587,0.364194
FAST,1991-12-31,0.364194,0.380944,0.364194,0.379247
FAST,1992-01-02,0.371725,0.379247,0.371725,0.379247
FAST,1992-01-03,0.371725,0.379247,0.371725,0.371725
FAST,1992-01-06,0.371725,0.379247,0.371725,0.371725
FAST,1992-01-07,0.366109,0.375417,0.353277,0.358587
FAST,1992-01-08,0.355054,0.36985,0.355054,0.360631
FAST,1992-01-09,0.36985,0.390331,0.360631,0.38659
FAST,1992-01-10,0.379247,0.392207,0.379247,0.390331
FAST,1992-01-13,0.392207,0.392207,0.371725,0.380944
FAST,1992-01-14,0.380944,0.394201,0.371725,0.394201
FAST,1992-01-15,0.394201,0.41255,0.390331,0.397635
FAST,1992-01-16,0.397635,0.397635,0.371725,0.379247
FAST,1992-01-17,0.38659,0.38659,0.379247,0.38282
FAST,1992-01-20,0.38659,0.390331,0.379247,0.380944
FAST,1992-01-21,0.38659,0.38659,0.360631,0.36985
FAST,1992-01-22,0.364194,0.371725,0.364194,0.371725
FAST,1992-01-23,0.375417,0.40343,0.375417,0.392207
FAST,1992-01-24,0.397635,0.423822,0.394201,0.414475
FAST,1992-01-27,0.421946,0.421946,0.36985,0.38282
FAST,1992-01-28,0.380944,0.390331,0.371725,0.38282
FAST,1992-01-29,0.38282,0.392207,0.38282,0.38282
FAST,1992-01-30,0.38659,0.390331,0.371725,0.379247
FAST,1992-01-31,0.375417,0.379247,0.36985,0.371725
FAST,1992-02-03,0.380944,0.38659,0.36985,0.36985
FAST,1992-02-04,0.379247,0.379247,0.364194,0.364194
FAST,1992-02-05,0.371725,0.371725,0.364194,0.371725
FAST,1992-02-06,0.371725,0.380944,0.364194,0.37364
FAST,1992-02-07,0.379247,0.379247,0.366109,0.371725
FAST,1992-02-10,0.366109,0.371725,0.366109,0.371725
FAST,1992-02-11,0.371725,0.375417,0.36985,0.36985
FAST,1992-02-12,0.375417,0.390331,0.36985,0.390331
FAST,1992-02-13,0.380944,0.40716,0.380944,0.40343
FAST,1992-02-14,0.40343,0.40343,0.397635,0.401515
FAST,1992-02-18,0.40343,0.40343,0.394201,0.397635
FAST,1992-02-19,0.392207,0.397635,0.38282,0.38282
FAST,1992-02-20,0.38659,0.390331,0.38282,0.38282
FAST,1992-02-21,0.384854,0.390331,0.38282,0.38282
FAST,1992-02-24,0.38659,0.38659,0.38282,0.384854
FAST,1992-02-25,0.36985,0.36985,0.358587,0.358587
FAST,1992-02-26,0.36985,0.36985,0.358587,0.360631
FAST,1992-02-27,0.360631,0.36985,0.360631,0.366109
FAST,1992-02-28,0.366109,0.366109,0.360631,0.366109
FAST,1992-03-02,0.364194,0.390331,0.364194,0.380944
FAST,1992-03-03,0.380944,0.390331,0.379247,0.379247
FAST,1992-03-04,0.380944,0.380944,0.371725,0.379247
FAST,1992-03-05,0.36985,0.375417,0.368084,0.36985
FAST,1992-03-06,0.36985,0.36985,0.364194,0.366109
FAST,1992-03-09,0.364194,0.36985,0.364194,0.364194
FAST,1992-03-10,0.36985,0.375417,0.368084,0.375417
FAST,1992-03-11,0.375417,0.375417,0.366109,0.366109
FAST,1992-03-12,0.366109,0.366109,0.353277,0.355054
FAST,1992-03-13,0.355054,0.358587,0.349438,0.355054
FAST,1992-03-16,0.358587,0.366109,0.349438,0.364194
FAST,1992-03-17,0.366109,0.375417,0.358587,0.366109
FAST,1992-03-18,0.36985,0.379247,0.36985,0.36985
FAST,1992-03-19,0.375417,0.375417,0.36985,0.36985
FAST,1992-03-20,0.375417,0.375417,0.36985,0.375417
FAST,1992-03-23,0.375417,0.38282,0.375417,0.380944
FAST,1992-03-24,0.380944,0.38659,0.379247,0.379247
FAST,1992-03-25,0.379247,0.38659,0.379247,0.379247
FAST,1992-03-26,0.38659,0.401515,0.38282,0.392207
FAST,1992-03-27,0.392207,0.399629,0.380944,0.380944
FAST,1992-03-30,0.380944,0.380944,0.371725,0.375417
FAST,1992-03-31,0.380944,0.38659,0.353277,0.353277
FAST,1992-04-01,0.358587,0.375417,0.353277,0.371725
FAST,1992-04-02,0.380944,0.380944,0.358587,0.358587
FAST,1992-04-03,0.364194,0.364194,0.340101,0.345746
FAST,1992-04-06,0.353277,0.353277,0.345746,0.353277
FAST,1992-04-07,0.353277,0.358587,0.345746,0.358587
FAST,1992-04-08,0.345746,0.353277,0.334632,0.334632
FAST,1992-04-09,0.340101,0.36985,0.340101,0.358587
FAST,1992-04-10,0.364194,0.375417,0.358587,0.36985
FAST,1992-04-13,0.375417,0.399629,0.364194,0.38659
FAST,1992-04-14,0.410813,0.421946,0.399629,0.399629
FAST,1992-04-15,0.399629,0.414475,0.399629,0.414475
FAST,1992-04-16,0.414475,0.414475,0.399629,0.399629
FAST,1992-04-20,0.392207,0.399629,0.36985,0.36985
FAST,1992-04-21,0.380944,0.380944,0.364194,0.375417
FAST,1992-04-22,0.375417,0.375417,0.364194,0.364194
FAST,1992-04-23,0.375417,0.375417,0.360631,0.364194
FAST,1992-04-24,0.36985,0.36985,0.364194,0.364194
FAST,1992-04-27,0.364194,0.36985,0.358587,0.358587
FAST,1992-04-28,0.364194,0.364194,0.345746,0.345746
FAST,1992-04-29,0.345746,0.364194,0.345746,0.353277
FAST,1992-04-30,0.364194,0.375417,0.353277,0.364194
FAST,1992-05-01,0.375417,0.375417,0.358587,0.358587
FAST,1992-05-04,0.36985,0.375417,0.358587,0.375417
FAST,1992-05-05,0.380944,0.399629,0.375417,0.380944
FAST,1992-05-06,0.380944,0.399629,0.380944,0.38659
FAST,1992-05-07,0.399629,0.399629,0.380944,0.392207
FAST,1992-05-08,0.392207,0.392207,0.380944,0.38659
FAST,1992-05-11,0.380944,0.392207,0.380944,0.392207
FAST,1992-05-12,0.392207,0.399629,0.380944,0.38659
FAST,1992-05-13,0.38659,0.399629,0.38659,0.392207
FAST,1992-05-14,0.392207,0.392207,0.371725,0.375417
FAST,1992-05-15,0.375417,0.375417,0.358587,0.364194
FAST,1992-05-18,0.364194,0.375417,0.358587,0.364194
FAST,1992-05-19,0.375417,0.375417,0.364194,0.375417
FAST,1992-05-20,0.375417,0.380944,0.364194,0.36985
FAST,1992-05-21,0.380944,0.380944,0.36985,0.36985
FAST,1992-05-22,0.380944,0.380944,0.375417,0.375417
FAST,1992-05-26,0.380944,0.38282,0.375417,0.380944
FAST,1992-05-27,0.38659,0.395849,0.375417,0.38659
FAST,1992-05-28,0.380944,0.399629,0.380944,0.380944
FAST,1992-05-29,0.380944,0.410813,0.380944,0.392207
FAST,1992-06-01,0.40343,0.40343,0.392207,0.399629
FAST,1992-06-02,0.399629,0.40343,0.392207,0.392207
FAST,1992-06-03,0.399629,0.40343,0.38659,0.38659
FAST,1992-06-04,0.40343,0.40343,0.392207,0.40343
FAST,1992-06-05,0.401515,0.40343,0.38659,0.399629
FAST,1992-06-08,0.38659,0.427514,0.38659,0.410813
FAST,1992-06-09,0.40343,0.421946,0.38659,0.38659
FAST,1992-06-10,0.38659,0.392207,0.36985,0.375417
FAST,1992-06-11,0.380944,0.380944,0.36985,0.379247
FAST,1992-06-12,0.36985,0.380944,0.358587,0.358587
FAST,1992-06-15,0.358587,0.364194,0.358587,0.358587
FAST,1992-06-16,0.358587,0.380944,0.358587,0.375417
FAST,1992-06-17,0.380944,0.380944,0.36985,0.36985
FAST,1992-06-18,0.380944,0.380944,0.36985,0.36985
FAST,1992-06-19,0.380944,0.410813,0.36985,0.392207
FAST,1992-06-22,0.392207,0.40343,0.36985,0.371725
FAST,1992-06-23,0.36985,0.375417,0.36985,0.371725
FAST,1992-06-24,0.375417,0.375417,0.364194,0.364194
FAST,1992-06-25,0.371725,0.371725,0.364194,0.36985
FAST,1992-06-26,0.364194,0.36985,0.364194,0.36985
FAST,1992-06-29,0.36985,0.38659,0.36985,0.375417
FAST,1992-06-30,0.380944,0.38659,0.375417,0.375417
FAST,1992-07-01,0.38659,0.38659,0.375417,0.38659
FAST,1992-07-02,0.38659,0.392207,0.380944,0.38659
FAST,1992-07-06,0.390331,0.399629,0.38659,0.38659
FAST,1992-07-07,0.399629,0.40343,0.38659,0.392207
FAST,1992-07-08,0.38659,0.392207,0.38659,0.392207
FAST,1992-07-09,0.392207,0.399629,0.38659,0.38659
FAST,1992-07-10,0.38659,0.399629,0.38659,0.392207
FAST,1992-07-13,0.399629,0.410813,0.38659,0.399629
FAST,1992-07-14,0.399629,0.410813,0.399629,0.399629
FAST,1992-07-15,0.410813,0.421946,0.40343,0.41255
FAST,1992-07-16,0.410813,0.421946,0.410813,0.410813
FAST,1992-07-17,0.421946,0.421946,0.40343,0.410813
FAST,1992-07-20,0.414475,0.414475,0.410813,0.414475
FAST,1992-07-21,0.421946,0.421946,0.410813,0.421946
FAST,1992-07-22,0.421946,0.427514,0.410813,0.414475
FAST,1992-07-23,0.414475,0.427514,0.410813,0.414475
FAST,1992-07-24,0.410813,0.421946,0.410813,0.410813
FAST,1992-07-27,0.410813,0.414475,0.410813,0.41255
FAST,1992-07-28,0.410813,0.421946,0.410813,0.414475
FAST,1992-07-29,0.40343,0.414475,0.399629,0.401515
FAST,1992-07-30,0.40343,0.410813,0.399629,0.40343
FAST,1992-07-31,0.399629,0.410813,0.399629,0.410813
FAST,1992-08-03,0.40716,0.410813,0.399629,0.410813
FAST,1992-08-04,0.410813,0.410813,0.399629,0.410813
FAST,1992-08-05,0.410813,0.410813,0.40343,0.40343
FAST,1992-08-06,0.410813,0.410813,0.40343,0.40343
FAST,1992-08-07,0.40343,0.410813,0.40343,0.40716
FAST,1992-08-10,0.410813,0.410813,0.399629,0.40716
FAST,1992-08-11,0.410813,0.421946,0.40343,0.40716
FAST,1992-08-12,0.40343,0.414475,0.40343,0.410813
FAST,1992-08-13,0.40343,0.414475,0.40343,0.40343
FAST,1992-08-14,0.410813,0.410813,0.40343,0.40716
FAST,1992-08-17,0.410813,0.421946,0.40343,0.418068
FAST,1992-08-18,0.421946,0.427514,0.410813,0.418068
FAST,1992-08-19,0.414475,0.427514,0.414475,0.414475
FAST,1992-08-20,0.427514,0.427514,0.414475,0.427514
FAST,1992-08-21,0.427514,0.427514,0.40343,0.40343
FAST,1992-08-24,0.40343,0.40343,0.38659,0.392207
FAST,1992-08-25,0.392207,0.399629,0.38282,0.38659
FAST,1992-08-26,0.392207,0.392207,0.380944,0.392207
FAST,1992-08-27,0.392207,0.392207,0.380944,0.380944
FAST,1992-08-28,0.380944,0.392207,0.380944,0.38282
FAST,1992-08-31,0.392207,0.392207,0.380944,0.380944
FAST,1992-09-01,0.380944,0.392207,0.380944,0.380944
FAST,1992-09-02,0.392207,0.392207,0.380944,0.380944
FAST,1992-09-03,0.392207,0.392207,0.380944,0.38659
FAST,1992-09-04,0.38659,0.392207,0.38659,0.38659
FAST,1992-09-08,0.392207,0.392207,0.38659,0.38659
FAST,1992-09-09,0.38659,0.392207,0.38659,0.38659
FAST,1992-09-10,0.38659,0.399629,0.38659,0.395849
FAST,1992-09-11,0.392207,0.399629,0.392207,0.399629
FAST,1992-09-14,0.392207,0.427514,0.392207,0.421946
FAST,1992-09-15,0.410813,0.421946,0.410813,0.410813
FAST,1992-09-16,0.40343,0.414475,0.40343,0.40343
FAST,1992-09-17,0.40343,0.414475,0.399629,0.40716
FAST,1992-09-18,0.410813,0.410813,0.40343,0.40343
FAST,1992-09-21,0.410813,0.421946,0.40343,0.40343
FAST,1992-09-22,0.40343,0.421946,0.40343,0.40343
FAST,1992-09-23,0.414475,0.414475,0.392207,0.392207
FAST,1992-09-24,0.399629,0.399629,0.392207,0.399629
FAST,1992-09-25,0.38659,0.399629,0.36985,0.36985
FAST,1992-09-28,0.375417,0.375417,0.36985,0.375417
FAST,1992-09-29,0.375417,0.380944,0.36985,0.375417
FAST,1992-09-30,0.380944,0.380944,0.36985,0.375417
FAST,1992-10-01,0.36985,0.380944,0.36985,0.375417
FAST,1992-10-02,0.36985,0.375417,0.353277,0.358587
FAST,1992-10-05,0.345746,0.358587,0.323488,0.345746
FAST,1992-10-06,0.345746,0.353277,0.334632,0.340101
FAST,1992-10-07,0.345746,0.358587,0.334632,0.353277
FAST,1992-10-08,0.353277,0.36985,0.345746,0.364194
FAST,1992-10-09,0.36985,0.36985,0.358587,0.358587
FAST,1992-10-12,0.364194,0.36985,0.360631,0.364194
FAST,1992-10-13,0.36985,0.380944,0.358587,0.36985
FAST,1992-10-14,0.364194,0.392207,0.364194,0.380944
FAST,1992-10-15,0.38659,0.40343,0.375417,0.38659
FAST,1992-10-16,0.38659,0.399629,0.380944,0.38659
FAST,1992-10-19,0.399629,0.414475,0.399629,0.40343
FAST,1992-10-20,0.414475,0.414475,0.399629,0.399629
FAST,1992-10-21,0.399629,0.410813,0.399629,0.399629
FAST,1992-10-22,0.410813,0.410813,0.399629,0.40343
FAST,1992-10-23,0.410813,0.410813,0.399629,0.410813
FAST,1992-10-26,0.399629,0.414475,0.399629,0.40343
FAST,1992-10-27,0.40343,0.414475,0.40343,0.40343
FAST,1992-10-28,0.40343,0.449891,0.40343,0.438726
FAST,1992-10-29,0.449891,0.449891,0.432992,0.432992
FAST,1992-10-30,0.449891,0.449891,0.432992,0.432992
FAST,1992-11-02,0.432992,0.438726,0.427514,0.432992
FAST,1992-11-03,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-04,0.432992,0.444136,0.432992,0.444136
FAST,1992-11-05,0.444136,0.449891,0.432992,0.449891
FAST,1992-11-06,0.449891,0.449891,0.438726,0.438726
FAST,1992-11-09,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-10,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-11,0.432992,0.444136,0.432992,0.438726
FAST,1992-11-12,0.444136,0.444136,0.432992,0.438726
FAST,1992-11-13,0.444136,0.444136,0.432992,0.432992
FAST,1992-11-16,0.432992,0.457175,0.432992,0.438726
FAST,1992-11-17,0.457175,0.457175,0.438726,0.438726
FAST,1992-11-18,0.457175,0.490597,0.438726,0.471872
FAST,1992-11-19,0.471872,0.490597,0.460827,0.460827
FAST,1992-11-20,0.468467,0.468467,0.449891,0.457175
FAST,1992-11-23,0.460827,0.460827,0.457175,0.457175
FAST,1992-11-24,0.460827,0.471872,0.457175,0.457175
FAST,1992-11-25,0.457175,0.471872,0.457175,0.468467
FAST,1992-11-27,0.468467,0.479522,0.457175,0.468467
FAST,1992-11-30,0.479522,0.479522,0.468467,0.468467
FAST,1992-12-01,0.471872,0.471872,0.468467,0.468467
FAST,1992-12-02,0.471872,0.471872,0.449891,0.468467
FAST,1992-12-03,0.449891,0.468467,0.449891,0.457175
FAST,1992-12-04,0.457175,0.468467,0.457175,0.457175
FAST,1992-12-07,0.457175,0.468467,0.457175,0.468467
FAST,1992-12-08,0.468467,0.496194,0.468467,0.485069
FAST,1992-12-09,0.490597,0.490597,0.468467,0.471872
FAST,1992-12-10,0.470342,0.471872,0.457175,0.460827
FAST,1992-12-11,0.457175,0.460827,0.457175,0.457175
FAST,1992-12-14,0.460827,0.471872,0.457175,0.460827
FAST,1992-12-15,0.460827,0.471872,0.460827,0.468467
FAST,1992-12-16,0.479522,0.479522,0.468467,0.468467
FAST,1992-12-17,0.479522,0.479522,0.468467,0.468467
FAST,1992-12-18,0.479522,0.485069,0.468467,0.468467
FAST,1992-12-21,0.468467,0.490597,0.468467,0.479522
FAST,1992-12-22,0.479522,0.490597,0.479522,0.485069
FAST,1992-12-23,0.479522,0.490597,0.479522,0.479522
FAST,1992-12-24,0.490597,0.490597,0.479522,0.479522
FAST,1992-12-28,0.490597,0.490597,0.479522,0.479522
FAST,1992-12-29,0.490597,0.501819,0.479522,0.501819
FAST,1992-12-30,0.496194,0.501819,0.485069,0.485069
FAST,1992-12-31,0.496194,0.507545,0.471872,0.479522
FAST,1993-01-04,0.471872,0.479522,0.460827,0.468467
FAST,1993-01-05,0.460827,0.471872,0.460827,0.460827
FAST,1993-01-06,0.471872,0.471872,0.460827,0.464647
FAST,1993-01-07,0.460827,0.468467,0.460827,0.460827
FAST,1993-01-08,0.460827,0.460827,0.449891,0.449891
FAST,1993-01-11,0.449891,0.460827,0.449891,0.460827
FAST,1993-01-12,0.457175,0.460827,0.438726,0.438726
FAST,1993-01-13,0.444136,0.444136,0.438726,0.438726
FAST,1993-01-14,0.444136,0.449891,0.438726,0.438726
FAST,1993-01-15,0.449891,0.449891,0.438726,0.449891
FAST,1993-01-18,0.449891,0.449891,0.438726,0.449891
FAST,1993-01-19,0.438726,0.471872,0.438726,0.460827
FAST,1993-01-20,0.460827,0.479522,0.460827,0.460827
FAST,1993-01-21,0.479522,0.485069,0.460827,0.468467
FAST,1993-01-22,0.485069,0.496194,0.468467,0.485069
FAST,1993-01-25,0.490597,0.537156,0.490597,0.514948
FAST,1993-01-26,0.507545,0.526002,0.501819,0.501819
FAST,1993-01-27,0.501819,0.514948,0.490597,0.490597
FAST,1993-01-28,0.507545,0.516822,0.496194,0.501819
FAST,1993-01-29,0.514948,0.531728,0.501819,0.518501
FAST,1993-02-01,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-02,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-03,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-04,0.526002,0.526002,0.514948,0.514948
FAST,1993-02-05,0.526002,0.526002,0.518501,0.526002
FAST,1993-02-08,0.518501,0.526002,0.514948,0.526002
FAST,1993-02-09,0.514948,0.526002,0.501819,0.501819
FAST,1993-02-10,0.514948,0.516822,0.496194,0.514948
FAST,1993-02-11,0.518501,0.526002,0.507545,0.526002
FAST,1993-02-12,0.518501,0.526002,0.514948,0.514948
FAST,1993-02-16,0.514948,0.518501,0.490597,0.490597
FAST,1993-02-17,0.490597,0.496194,0.479522,0.479522
FAST,1993-02-18,0.486885,0.501819,0.486885,0.496194
FAST,1993-02-19,0.490597,0.507545,0.490597,0.496194
FAST,1993-02-22,0.507545,0.507545,0.479522,0.479522
FAST,1993-02-23,0.490597,0.490597,0.473935,0.479522
FAST,1993-02-24,0.485069,0.503793,0.485069,0.490597
FAST,1993-02-25,0.503793,0.503793,0.490597,0.490597
FAST,1993-02-26,0.496194,0.526002,0.496194,0.507545
FAST,1993-03-01,0.518501,0.518501,0.507545,0.518501
FAST,1993-03-02,0.518501,0.518501,0.507545,0.507545
FAST,1993-03-03,0.507545,0.518501,0.507545,0.507545
FAST,1993-03-04,0.518501,0.531728,0.507545,0.514948
FAST,1993-03-05,0.514948,0.531728,0.514948,0.518501
FAST,1993-03-08,0.531728,0.531728,0.518501,0.529852
FAST,1993-03-09,0.526002,0.537156,0.526002,0.531728
FAST,1993-03-10,0.537156,0.542783,0.531728,0.531728
FAST,1993-03-11,0.531728,0.542783,0.531728,0.531728
FAST,1993-03-12,0.531728,0.542783,0.531728,0.531728
FAST,1993-03-15,0.542783,0.542783,0.531728,0.531728
FAST,1993-03-16,0.542783,0.542783,0.531728,0.542783
FAST,1993-03-17,0.537156,0.57269,0.537156,0.548211
FAST,1993-03-18,0.56509,0.56509,0.548211,0.561339
FAST,1993-03-19,0.561339,0.576145,0.561339,0.574467
FAST,1993-03-22,0.56509,0.57269,0.554134,0.56509
FAST,1993-03-23,0.554134,0.56509,0.542783,0.548211
FAST,1993-03-24,0.548211,0.561339,0.542783,0.548211
FAST,1993-03-25,0.548211,0.561339,0.548211,0.548211
FAST,1993-03-26,0.561339,0.56509,0.548211,0.548211
FAST,1993-03-29,0.576145,0.576145,0.561339,0.56509
FAST,1993-03-30,0.56509,0.583844,0.56509,0.56509
FAST,1993-03-31,0.583844,0.600426,0.57269,0.589372
FAST,1993-04-01,0.589372,0.600426,0.583844,0.589372
FAST,1993-04-02,0.600426,0.600426,0.589372,0.589372
FAST,1993-04-05,0.589372,0.594701,0.576145,0.576145
FAST,1993-04-06,0.583844,0.594701,0.561339,0.561339
FAST,1993-04-07,0.57269,0.57269,0.561339,0.561339
FAST,1993-04-08,0.57269,0.57269,0.561339,0.57269
FAST,1993-04-12,0.561339,0.576145,0.561339,0.56509
FAST,1993-04-13,0.576145,0.576145,0.56509,0.576145
FAST,1993-04-14,0.576145,0.583844,0.56509,0.56509
FAST,1993-04-15,0.576145,0.576145,0.56509,0.56509
FAST,1993-04-16,0.576145,0.576145,0.554134,0.554134
FAST,1993-04-19,0.554134,0.561339,0.548211,0.554134
FAST,1993-04-20,0.548211,0.554134,0.537156,0.537156
FAST,1993-04-21,0.542783,0.542783,0.518501,0.531728
FAST,1993-04-22,0.542783,0.542783,0.531728,0.531728
FAST,1993-04-23,0.542783,0.542783,0.526002,0.526002
FAST,1993-04-26,0.537156,0.537156,0.514948,0.514948
FAST,1993-04-27,0.526002,0.526002,0.514948,0.514948
FAST,1993-04-28,0.514948,0.526002,0.514948,0.514948
FAST,1993-04-29,0.526002,0.526002,0.514948,0.514948
FAST,1993-04-30,0.526002,0.526002,0.514948,0.514948
FAST,1993-05-03,0.52235,0.526002,0.514948,0.526002
FAST,1993-05-04,0.514948,0.531728,0.514948,0.516822
FAST,1993-05-05,0.531728,0.537156,0.518501,0.518501
FAST,1993-05-06,0.542783,0.561339,0.531728,0.548211
FAST,1993-05-07,0.554134,0.554134,0.548211,0.548211
FAST,1993-05-10,0.554134,0.554134,0.542783,0.548211
FAST,1993-05-11,0.542783,0.554134,0.542783,0.542783
FAST,1993-05-12,0.554134,0.554134,0.542783,0.542783
FAST,1993-05-13,0.542783,0.554134,0.537156,0.537156
FAST,1993-05-14,0.548211,0.548211,0.537156,0.537156
FAST,1993-05-17,0.537156,0.554134,0.537156,0.542783
FAST,1993-05-18,0.554134,0.576145,0.548211,0.56509
FAST,1993-05-19,0.56509,0.57269,0.56509,0.57269
FAST,1993-05-20,0.57269,0.605756,0.56509,0.594701
FAST,1993-05-21,0.594701,0.618983,0.594701,0.594701
FAST,1993-05-24,0.605756,0.605756,0.589372,0.589372
FAST,1993-05-25,0.600426,0.605756,0.589372,0.589372
FAST,1993-05-26,0.605756,0.605756,0.589372,0.589372
FAST,1993-05-27,0.594701,0.605756,0.594701,0.594701
FAST,1993-05-28,0.600426,0.600426,0.561339,0.561339
FAST,1993-06-01,0.561339,0.576145,0.554134,0.554134
FAST,1993-06-02,0.548211,0.57269,0.548211,0.561339
FAST,1993-06-03,0.57269,0.57269,0.561339,0.561339
FAST,1993-06-04,0.57269,0.57269,0.561339,0.561339
FAST,1993-06-07,0.56509,0.57269,0.561339,0.561339
FAST,1993-06-08,0.57269,0.57269,0.561339,0.56509
FAST,1993-06-09,0.57269,0.583844,0.561339,0.57269
FAST,1993-06-10,0.583844,0.600426,0.576145,0.594701
FAST,1993-06-11,0.600426,0.600426,0.589372,0.589372
FAST,1993-06-14,0.600426,0.600426,0.583844,0.583844
FAST,1993-06-15,0.583844,0.594701,0.583844,0.583844
FAST,1993-06-16,0.583844,0.594701,0.583844,0.583844
FAST,1993-06-17,0.594701,0.594701,0.583844,0.589372
FAST,1993-06-18,0.583844,0.594701,0.56509,0.583844
FAST,1993-06-21,0.583844,0.583844,0.56509,0.56509
FAST,1993-06-22,0.583844,0.583844,0.561339,0.56509
FAST,1993-06-23,0.57269,0.57269,0.537156,0.537156
FAST,1993-06-24,0.554134,0.554134,0.537156,0.537156
FAST,1993-06-25,0.548211,0.56509,0.548211,0.563115
FAST,1993-06-28,0.56509,0.56509,0.548211,0.561339
FAST,1993-06-29,0.56509,0.57269,0.561339,0.561339
FAST,1993-06-30,0.583844,0.583844,0.57269,0.57269
FAST,1993-07-01,0.56509,0.576145,0.561339,0.574467
FAST,1993-07-02,0.576145,0.576145,0.56509,0.56509
FAST,1993-07-06,0.561339,0.576145,0.554134,0.554134
FAST,1993-07-07,0.57269,0.57269,0.542783,0.542783
FAST,1993-07-08,0.554134,0.554134,0.507545,0.531728
FAST,1993-07-09,0.531728,0.548211,0.531728,0.537156
FAST,1993-07-12,0.548211,0.548211,0.537156,0.537156
FAST,1993-07-13,0.548211,0.548211,0.518501,0.518501
FAST,1993-07-14,0.514948,0.537156,0.503793,0.526002
FAST,1993-07-15,0.526002,0.554134,0.526002,0.542783
FAST,1993-07-16,0.542783,0.561339,0.542783,0.554134
FAST,1993-07-19,0.554134,0.554134,0.542783,0.542783
FAST,1993-07-20,0.554134,0.554134,0.542783,0.542783
FAST,1993-07-21,0.554134,0.554134,0.542783,0.554134
FAST,1993-07-22,0.554134,0.554134,0.542783,0.546434
FAST,1993-07-23,0.542783,0.554134,0.542783,0.542783
FAST,1993-07-26,0.554134,0.554134,0.542783,0.548211
FAST,1993-07-27,0.554134,0.554134,0.548211,0.548211
FAST,1993-07-28,0.554134,0.554134,0.548211,0.548211
FAST,1993-07-29,0.554134,0.554134,0.548211,0.554134
FAST,1993-07-30,0.554134,0.56509,0.548211,0.554134
FAST,1993-08-02,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-03,0.56509,0.56509,0.554134,0.554134
FAST,1993-08-04,0.554134,0.56509,0.554134,0.56509
FAST,1993-08-05,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-06,0.554134,0.56509,0.554134,0.557489
FAST,1993-08-09,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-10,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-11,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-12,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-13,0.56509,0.56509,0.554134,0.554134
FAST,1993-08-16,0.554134,0.56509,0.554134,0.554134
FAST,1993-08-17,0.554134,0.56509,0.554134,0.561339
FAST,1993-08-18,0.56509,0.57269,0.554134,0.561339
FAST,1993-08-19,0.56509,0.576145,0.56509,0.56509
FAST,1993-08-20,0.576145,0.576145,0.56509,0.56509
FAST,1993-08-23,0.576145,0.576145,0.56509,0.576145
FAST,1993-08-24,0.57269,0.576145,0.57269,0.57269
FAST,1993-08-25,0.57269,0.576145,0.57269,0.57269
FAST,1993-08-26,0.57269,0.589372,0.57269,0.579895
FAST,1993-08-27,0.576145,0.583844,0.576145,0.576145
FAST,1993-08-30,0.583844,0.594701,0.576145,0.583844
FAST,1993-08-31,0.583844,0.594701,0.583844,0.589372
FAST,1993-09-01,0.594701,0.594701,0.583844,0.583844
FAST,1993-09-02,0.594701,0.594701,0.583844,0.583844
FAST,1993-09-03,0.583844,0.594701,0.583844,0.583844
FAST,1993-09-07,0.594701,0.594701,0.583844,0.583844
FAST,1993-09-08,0.583844,0.589372,0.576145,0.576145
FAST,1993-09-09,0.583844,0.589372,0.576145,0.583844
FAST,1993-09-10,0.583844,0.589372,0.583844,0.583844
FAST,1993-09-13,0.589372,0.589372,0.583844,0.589372
FAST,1993-09-14,0.583844,0.589372,0.576145,0.583844
FAST,1993-09-15,0.583844,0.589372,0.583844,0.583844
FAST,1993-09-16,0.589372,0.589372,0.583844,0.583844
FAST,1993-09-17,0.583844,0.596577,0.583844,0.589372
FAST,1993-09-20,0.589372,0.600426,0.589372,0.589372
FAST,1993-09-21,0.589372,0.600426,0.589372,0.594701
FAST,1993-09-22,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-23,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-24,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-27,0.589372,0.600426,0.589372,0.589372
FAST,1993-09-28,0.600426,0.600426,0.589372,0.589372
FAST,1993-09-29,0.600426,0.605756,0.589372,0.600426
FAST,1993-09-30,0.605756,0.605756,0.594701,0.594701
FAST,1993-10-01,0.600426,0.611481,0.594701,0.600426
FAST,1993-10-04,0.600426,0.605756,0.600426,0.600426
FAST,1993-10-05,0.605756,0.611481,0.600426,0.611481
FAST,1993-10-06,0.60398,0.611481,0.600426,0.605756
FAST,1993-10-07,0.611481,0.635861,0.600426,0.618983
FAST,1993-10-08,0.635861,0.665473,0.618983,0.646916
FAST,1993-10-11,0.652345,0.652345,0.646916,0.652345
FAST,1993-10-12,0.646916,0.665473,0.646916,0.665473
FAST,1993-10-13,0.665473,0.665473,0.652345,0.665473
FAST,1993-10-14,0.665473,0.720946,0.665473,0.704462
FAST,1993-10-15,0.704462,0.720946,0.704462,0.709989
FAST,1993-10-18,0.709989,0.720946,0.709989,0.709989
FAST,1993-10-19,0.720946,0.720946,0.709989,0.709989
FAST,1993-10-20,0.715714,0.720946,0.704462,0.720946
FAST,1993-10-21,0.720946,0.720946,0.698836,0.698836
FAST,1993-10-22,0.698836,0.715714,0.698836,0.698836
FAST,1993-10-25,0.715714,0.715714,0.698836,0.711667
FAST,1993-10-26,0.715714,0.720946,0.709989,0.709989
FAST,1993-10-27,0.720946,0.720946,0.709989,0.709989
FAST,1993-10-28,0.709989,0.720946,0.709989,0.709989
FAST,1993-10-29,0.720946,0.720946,0.709989,0.709989
FAST,1993-11-01,0.709989,0.720946,0.704462,0.704462
FAST,1993-11-02,0.715714,0.715714,0.685905,0.685905
FAST,1993-11-03,0.685905,0.698836,0.665473,0.665473
FAST,1993-11-04,0.665473,0.674653,0.657873,0.657873
FAST,1993-11-05,0.657873,0.693308,0.652345,0.674653
FAST,1993-11-08,0.693308,0.693308,0.674653,0.674653
FAST,1993-11-09,0.693308,0.7321,0.682352,0.715714
FAST,1993-11-10,0.728743,0.728743,0.715714,0.715714
FAST,1993-11-11,0.715714,0.7321,0.715714,0.715714
FAST,1993-11-12,0.7321,0.7321,0.715714,0.720946
FAST,1993-11-15,0.720946,0.7321,0.720946,0.720946
FAST,1993-11-16,0.720946,0.7321,0.715714,0.715714
FAST,1993-11-17,0.715714,0.7321,0.682352,0.698836
FAST,1993-11-18,0.698836,0.704462,0.669323,0.669323
FAST,1993-11-19,0.685905,0.685905,0.652345,0.657873
FAST,1993-11-22,0.657873,0.674653,0.657873,0.665473
FAST,1993-11-23,0.674653,0.693308,0.665473,0.682352
FAST,1993-11-24,0.682352,0.698836,0.682352,0.693308
FAST,1993-11-26,0.682352,0.693308,0.682352,0.682352
FAST,1993-11-29,0.693308,0.704462,0.682352,0.685905
FAST,1993-11-30,0.704462,0.704462,0.685905,0.685905
FAST,1993-12-01,0.704462,0.720946,0.685905,0.704462
FAST,1993-12-02,0.720946,0.720946,0.698836,0.709989
FAST,1993-12-03,0.709989,0.720946,0.709989,0.709989
FAST,1993-12-06,0.720946,0.720946,0.709989,0.715714
FAST,1993-12-07,0.704462,0.715714,0.704462,0.715714
FAST,1993-12-08,0.715714,0.715714,0.704462,0.704462
FAST,1993-12-09,0.709989,0.709989,0.704462,0.704462
FAST,1993-12-10,0.709989,0.709989,0.685905,0.685905
FAST,1993-12-13,0.698836,0.698836,0.682352,0.682352
FAST,1993-12-14,0.693308,0.693308,0.674653,0.685905
FAST,1993-12-15,0.685905,0.693308,0.674653,0.693308
FAST,1993-12-16,0.693308,0.693308,0.674653,0.682352
FAST,1993-12-17,0.693308,0.73052,0.682352,0.709989
FAST,1993-12-20,0.720946,0.728743,0.709989,0.709989
FAST,1993-12-21,0.709989,0.7321,0.709989,0.715714
FAST,1993-12-22,0.715714,0.7321,0.715714,0.715714
FAST,1993-12-23,0.715714,0.7321,0.715714,0.715714
FAST,1993-12-27,0.715714,0.728743,0.709989,0.709989
FAST,1993-12-28,0.728743,0.73052,0.709989,0.709989
FAST,1993-12-29,0.709989,0.728743,0.709989,0.709989
FAST,1993-12-30,0.728743,0.728743,0.709989,0.709989
FAST,1993-12-31,0.709989,0.728743,0.709989,0.715714
FAST,1994-01-03,0.715714,0.750755,0.715714,0.728743
FAST,1994-01-04,0.745326,0.808596,0.728743,0.775135
FAST,1994-01-05,0.782439,0.802871,0.775135,0.780564
FAST,1994-01-06,0.797443,0.797443,0.780564,0.797443
FAST,1994-01-07,0.797443,0.797443,0.784413,0.784413
FAST,1994-01-10,0.784413,0.797443,0.784413,0.784413
FAST,1994-01-11,0.784413,0.797443,0.775135,0.775135
FAST,1994-01-12,0.775135,0.784413,0.775135,0.775135
FAST,1994-01-13,0.775135,0.784413,0.775135,0.780564
FAST,1994-01-14,0.775135,0.784413,0.775135,0.775135
FAST,1994-01-17,0.784413,0.784413,0.775135,0.784413
FAST,1994-01-18,0.775135,0.797443,0.775135,0.780564
FAST,1994-01-19,0.780564,0.814223,0.780564,0.797443
FAST,1994-01-20,0.797443,0.814223,0.797443,0.797443
FAST,1994-01-21,0.814223,0.814223,0.797443,0.797443
FAST,1994-01-24,0.814223,0.814223,0.797443,0.808596
FAST,1994-01-25,0.808596,0.808596,0.797443,0.797443
FAST,1994-01-26,0.808596,0.808596,0.797443,0.797443
FAST,1994-01-27,0.797443,0.797443,0.775135,0.780564
FAST,1994-01-28,0.789842,0.789842,0.780564,0.780564
FAST,1994-01-31,0.789842,0.789842,0.780564,0.789842
FAST,1994-02-01,0.789842,0.789842,0.780564,0.784413
FAST,1994-02-02,0.784413,0.789842,0.780564,0.780564
FAST,1994-02-03,0.784413,0.789842,0.780564,0.780564
FAST,1994-02-04,0.780564,0.802871,0.780564,0.780564
FAST,1994-02-07,0.775135,0.784413,0.767634,0.775135
FAST,1994-02-08,0.784413,0.784413,0.767634,0.767634
FAST,1994-02-09,0.780564,0.780564,0.767634,0.767634
FAST,1994-02-10,0.780564,0.780564,0.767634,0.767634
FAST,1994-02-11,0.767634,0.784413,0.767634,0.775135
FAST,1994-02-14,0.784413,0.784413,0.775135,0.782439
FAST,1994-02-15,0.775135,0.789842,0.775135,0.775135
FAST,1994-02-16,0.775135,0.789842,0.775135,0.789842
FAST,1994-02-17,0.775135,0.808596,0.775135,0.793692
FAST,1994-02-18,0.808596,0.826956,0.789842,0.826956
FAST,1994-02-22,0.826956,0.830904,0.814223,0.81975
FAST,1994-02-23,0.830904,0.85864,0.81975,0.843933
FAST,1994-02-24,0.843933,0.849263,0.81975,0.826956
FAST,1994-02-25,0.826956,0.826956,0.814223,0.815901
FAST,1994-02-28,0.814223,0.81975,0.808596,0.808596
FAST,1994-03-01,0.81975,0.81975,0.789842,0.802871
FAST,1994-03-02,0.784413,0.802871,0.775135,0.799219
FAST,1994-03-03,0.808596,0.808596,0.784413,0.791718
FAST,1994-03-04,0.808596,0.830904,0.791718,0.826956
FAST,1994-03-07,0.821428,0.843933,0.808596,0.830904
FAST,1994-03-08,0.843933,0.849263,0.830904,0.830904
FAST,1994-03-09,0.849263,0.860614,0.830904,0.860614
FAST,1994-03-10,0.849263,0.866043,0.849263,0.866043
FAST,1994-03-11,0.866043,0.873643,0.849263,0.85864
FAST,1994-03-14,0.849263,0.881145,0.849263,0.855087
FAST,1994-03-15,0.855087,0.881145,0.849263,0.849263
FAST,1994-03-16,0.866043,0.881145,0.849263,0.877295
FAST,1994-03-17,0.877295,0.895951,0.866043,0.895951
FAST,1994-03-18,0.877295,0.895951,0.877295,0.88302
FAST,1994-03-21,0.895951,0.912731,0.866043,0.869893
FAST,1994-03-22,0.866043,0.866043,0.849263,0.85864
FAST,1994-03-23,0.873643,0.890423,0.855087,0.873643
FAST,1994-03-24,0.866043,0.88302,0.855087,0.860614
FAST,1994-03-25,0.873643,0.877295,0.860614,0.860614
FAST,1994-03-28,0.860614,0.873643,0.826956,0.843933
FAST,1994-03-29,0.843933,0.843933,0.763883,0.780564
FAST,1994-03-30,0.767634,0.775135,0.745326,0.775135
FAST,1994-03-31,0.775135,0.775135,0.720946,0.750755
FAST,1994-04-04,0.715714,0.720946,0.674653,0.687682
FAST,1994-04-05,0.693308,0.7397,0.687682,0.728743
FAST,1994-04-06,0.7397,0.750755,0.720946,0.7321
FAST,1994-04-07,0.750755,0.750755,0.711667,0.711667
FAST,1994-04-08,0.720946,0.720946,0.669323,0.674653
FAST,1994-04-11,0.693308,0.720946,0.693308,0.71374
FAST,1994-04-12,0.711667,0.720946,0.704462,0.711667
FAST,1994-04-13,0.715714,0.728743,0.711667,0.711667
FAST,1994-04-14,0.720946,0.756578,0.704462,0.7321
FAST,1994-04-15,0.745326,0.745326,0.728743,0.728743
FAST,1994-04-18,0.745326,0.780564,0.728743,0.763883
FAST,1994-04-19,0.780564,0.791718,0.704462,0.7321
FAST,1994-04-20,0.720946,0.7397,0.669323,0.674653
FAST,1994-04-21,0.682352,0.7397,0.682352,0.719366
FAST,1994-04-22,0.720946,0.720946,0.704462,0.715714
FAST,1994-04-25,0.715714,0.715714,0.704462,0.704462
FAST,1994-04-26,0.711667,0.720946,0.704462,0.711667
FAST,1994-04-28,0.720946,0.7321,0.711667,0.720946
FAST,1994-04-29,0.728743,0.756578,0.728743,0.7397
FAST,1994-05-02,0.7397,0.808596,0.7397,0.791718
FAST,1994-05-03,0.797443,0.802871,0.791718,0.797443
FAST,1994-05-04,0.802871,0.802871,0.780564,0.780564
FAST,1994-05-05,0.791718,0.791718,0.767634,0.775135
FAST,1994-05-06,0.775135,0.780564,0.763883,0.775135
FAST,1994-05-09,0.780564,0.780564,0.7397,0.756578
FAST,1994-05-10,0.763883,0.763883,0.728743,0.7397
FAST,1994-05-11,0.743747,0.750755,0.698836,0.715714
FAST,1994-05-12,0.715714,0.720946,0.674653,0.693308
FAST,1994-05-13,0.687682,0.698836,0.669323,0.687682
FAST,1994-05-16,0.687682,0.698836,0.682352,0.693308
FAST,1994-05-17,0.698836,0.711667,0.682352,0.704462
FAST,1994-05-18,0.711667,0.743747,0.711667,0.728743
FAST,1994-05-19,0.7397,0.756578,0.728743,0.745326
FAST,1994-05-20,0.750755,0.756578,0.7321,0.750755
FAST,1994-05-23,0.756578,0.763883,0.745326,0.750755
FAST,1994-05-24,0.745326,0.763883,0.745326,0.748978
FAST,1994-05-25,0.756578,0.763883,0.7397,0.750755
FAST,1994-05-26,0.745326,0.763883,0.745326,0.763883
FAST,1994-05-27,0.763883,0.763883,0.745326,0.750755
FAST,1994-05-31,0.756578,0.763883,0.745326,0.750755
FAST,1994-06-01,0.750755,0.763883,0.750755,0.75263
FAST,1994-06-02,0.756578,0.767634,0.750755,0.756578
FAST,1994-06-03,0.756578,0.775135,0.756578,0.775135
FAST,1994-06-06,0.763883,0.775135,0.763883,0.775135
FAST,1994-06-07,0.775135,0.775135,0.763883,0.775135
FAST,1994-06-08,0.775135,0.780564,0.763883,0.780564
FAST,1994-06-09,0.775135,0.780564,0.775135,0.780564
FAST,1994-06-10,0.784413,0.791718,0.775135,0.775135
FAST,1994-06-13,0.763883,0.780564,0.763883,0.765857
FAST,1994-06-14,0.767634,0.775135,0.763883,0.767634
FAST,1994-06-15,0.775135,0.775135,0.7397,0.763883
FAST,1994-06-16,0.756578,0.775135,0.750755,0.771286
FAST,1994-06-17,0.775135,0.797443,0.767634,0.782439
FAST,1994-06-20,0.780564,0.784413,0.745326,0.750755
FAST,1994-06-21,0.7397,0.756578,0.7397,0.750755
FAST,1994-06-22,0.745326,0.763883,0.745326,0.756578
FAST,1994-06-23,0.763883,0.763883,0.750755,0.750755
FAST,1994-06-24,0.750755,0.756578,0.743747,0.745326
FAST,1994-06-27,0.745326,0.791718,0.745326,0.776912
FAST,1994-06-28,0.780564,0.780564,0.767634,0.775135
FAST,1994-06-29,0.767634,0.797443,0.767634,0.780564
FAST,1994-06-30,0.784413,0.791718,0.780564,0.780564
FAST,1994-07-01,0.784413,0.791718,0.775135,0.791718
FAST,1994-07-05,0.780564,0.802871,0.780564,0.797443
FAST,1994-07-06,0.802871,0.802871,0.791718,0.791718
FAST,1994-07-07,0.802871,0.826956,0.802871,0.808596
FAST,1994-07-08,0.802871,0.834556,0.797443,0.826956
FAST,1994-07-11,0.836531,0.836531,0.826956,0.830904
FAST,1994-07-12,0.830904,0.836531,0.826956,0.826956
FAST,1994-07-13,0.836531,0.860614,0.826956,0.849263
FAST,1994-07-14,0.849263,0.88302,0.849263,0.855087
FAST,1994-07-15,0.860614,0.860614,0.814223,0.814223
FAST,1994-07-18,0.821428,0.836531,0.797443,0.830904
FAST,1994-07-19,0.830904,0.836531,0.821428,0.830904
FAST,1994-07-20,0.836531,0.836531,0.814223,0.826956
FAST,1994-07-21,0.814223,0.826956,0.814223,0.817973
FAST,1994-07-22,0.814223,0.826956,0.791718,0.791718
FAST,1994-07-25,0.802871,0.808596,0.775135,0.799219
FAST,1994-07-26,0.797443,0.843933,0.797443,0.830904
FAST,1994-07-27,0.830904,0.843933,0.821428,0.823501
FAST,1994-07-28,0.830904,0.830904,0.814223,0.821428
FAST,1994-07-29,0.821428,0.836531,0.821428,0.836531
FAST,1994-08-01,0.843933,0.866043,0.836531,0.855087
FAST,1994-08-02,0.866043,0.866043,0.855087,0.860614
FAST,1994-08-03,0.866043,0.873643,0.860614,0.866043
FAST,1994-08-04,0.866043,0.866043,0.814223,0.826956
FAST,1994-08-05,0.814223,0.830904,0.802871,0.821428
FAST,1994-08-08,0.821428,0.843933,0.821428,0.843933
FAST,1994-08-09,0.843933,0.873643,0.836531,0.862292
FAST,1994-08-10,0.877295,0.890423,0.860614,0.875519
FAST,1994-08-11,0.873643,0.877295,0.873643,0.877295
FAST,1994-08-12,0.873643,0.877295,0.866043,0.866043
FAST,1994-08-15,0.866043,0.875519,0.866043,0.866043
FAST,1994-08-16,0.866043,0.873643,0.849263,0.855087
FAST,1994-08-17,0.855087,0.866043,0.849263,0.855087
FAST,1994-08-18,0.849263,0.860614,0.836531,0.855087
FAST,1994-08-19,0.849263,0.860614,0.849263,0.860614
FAST,1994-08-22,0.85864,0.88302,0.855087,0.866043
FAST,1994-08-23,0.866043,0.895951,0.866043,0.877295
FAST,1994-08-24,0.877295,0.890423,0.877295,0.890423
FAST,1994-08-25,0.890423,0.901478,0.877295,0.901478
FAST,1994-08-26,0.901478,0.936716,0.890423,0.936716
FAST,1994-08-29,0.923786,0.94254,0.923786,0.936716
FAST,1994-08-30,0.923786,0.946093,0.923786,0.923786
FAST,1994-08-31,0.918258,0.929313,0.907105,0.907105
FAST,1994-09-01,0.901478,0.907105,0.890423,0.895951
FAST,1994-09-02,0.901478,0.901478,0.895951,0.901478
FAST,1994-09-06,0.901478,0.901478,0.895951,0.901478
FAST,1994-09-07,0.901478,0.907105,0.895951,0.901478
FAST,1994-09-08,0.912731,0.968302,0.907105,0.968302
FAST,1994-09-09,0.936716,0.953299,0.918258,0.946093
FAST,1994-09-12,0.94254,0.953299,0.923786,0.929313
FAST,1994-09-13,0.929313,0.929313,0.912731,0.918258
FAST,1994-09-14,0.918258,0.94254,0.918258,0.933163
FAST,1994-09-15,0.94254,0.970178,0.936716,0.964749
FAST,1994-09-16,0.94254,0.953299,0.936716,0.936716
FAST,1994-09-19,0.94254,0.94254,0.929313,0.936716
FAST,1994-09-20,0.936716,0.936716,0.918258,0.918258
FAST,1994-09-21,0.923786,0.936716,0.912731,0.929313
FAST,1994-09-22,0.936716,0.958925,0.929313,0.95172
FAST,1994-09-23,0.958925,0.970178,0.94254,0.958925
FAST,1994-09-26,0.964749,0.983305,0.958925,0.983305
FAST,1994-09-27,0.983305,0.983305,0.964749,0.970178
FAST,1994-09-28,0.970178,0.983305,0.964749,0.977679
FAST,1994-09-29,0.970178,0.979456,0.953299,0.953299
FAST,1994-09-30,0.958925,0.958925,0.953299,0.955272
FAST,1994-10-03,0.958925,0.958925,0.936716,0.94254
FAST,1994-10-04,0.94254,0.94254,0.901478,0.907105
FAST,1994-10-05,0.901478,0.907105,0.877295,0.907105
FAST,1994-10-06,0.923786,0.923786,0.901478,0.908881
FAST,1994-10-07,0.918258,0.936716,0.907105,0.936716
FAST,1994-10-10,0.936716,0.953299,0.936716,0.94254
FAST,1994-10-11,0.953299,0.979456,0.94254,0.970178
FAST,1994-10-12,0.964749,1.00019,0.958925,1.00019
FAST,1994-10-13,1.01677,1.01677,0.988932,0.99061
FAST,1994-10-14,0.992188,0.992188,0.964749,0.975705
FAST,1994-10-17,0.964749,0.975705,0.946093,0.973928
FAST,1994-10-18,0.970178,0.975705,0.960998,0.960998
FAST,1994-10-19,0.970178,0.970178,0.946093,0.946093
FAST,1994-10-20,0.946093,0.958925,0.94254,0.946093
FAST,1994-10-21,0.946093,0.958925,0.94254,0.95172
FAST,1994-10-24,0.946093,0.983305,0.946093,0.970178
FAST,1994-10-25,0.970178,0.983305,0.964749,0.973928
FAST,1994-10-26,0.983305,0.988932,0.975705,0.983305
FAST,1994-10-27,0.988932,1.01677,0.975705,1.00196
FAST,1994-10-28,1.01123,1.03552,1.00019,1.02209
FAST,1994-10-31,1.02209,1.06306,1.02209,1.03749
FAST,1994-11-01,1.03552,1.0446,1.02209,1.03907
FAST,1994-11-02,1.0446,1.0446,1.02782,1.03907
FAST,1994-11-03,1.02782,1.03907,1.01123,1.02782
FAST,1994-11-04,1.02782,1.03907,1.01677,1.02051
FAST,1994-11-07,1.01677,1.03552,1.01123,1.02209
FAST,1994-11-08,1.02209,1.03749,1.01123,1.01301
FAST,1994-11-09,1.01677,1.02782,1.01123,1.01469
FAST,1994-11-10,1.00551,1.01123,0.988932,0.988932
FAST,1994-11-11,0.988932,0.992188,0.988932,0.988932
FAST,1994-11-14,0.992188,1.00551,0.992188,1.00551
FAST,1994-11-15,0.992188,1.00551,0.988932,0.996333
FAST,1994-11-16,1.00019,1.00019,0.988932,0.99061
FAST,1994-11-17,1.00019,1.00019,0.983305,0.99061
FAST,1994-11-18,0.983305,0.992188,0.970178,0.979456
FAST,1994-11-21,0.975705,1.00019,0.975705,0.983305
FAST,1994-11-22,0.99061,0.99061,0.946093,0.946093
FAST,1994-11-23,0.929313,0.94254,0.918258,0.936716
FAST,1994-11-25,0.94254,0.94254,0.938592,0.94254
FAST,1994-11-28,0.94254,0.953299,0.929313,0.946093
FAST,1994-11-29,0.946093,0.958925,0.938592,0.946093
FAST,1994-11-30,0.958925,0.985279,0.946093,0.975705
FAST,1994-12-01,0.975705,0.975705,0.958925,0.964749
FAST,1994-12-02,0.964749,0.968302,0.946093,0.946093
FAST,1994-12-05,0.953299,0.958925,0.946093,0.946093
FAST,1994-12-06,0.953299,0.953299,0.929313,0.929313
FAST,1994-12-07,0.936716,0.936716,0.907105,0.907105
FAST,1994-12-08,0.912731,0.912731,0.873643,0.877295
FAST,1994-12-09,0.873643,0.890423,0.860614,0.88302
FAST,1994-12-12,0.890423,0.901478,0.873643,0.890423
FAST,1994-12-13,0.890423,0.918258,0.890423,0.908881
FAST,1994-12-14,0.918258,0.94254,0.907105,0.936716
FAST,1994-12-15,0.936716,0.94254,0.929313,0.933163
FAST,1994-12-16,0.94254,0.94254,0.929313,0.933163
FAST,1994-12-19,0.936716,0.936716,0.918258,0.918258
FAST,1994-12-20,0.923786,0.929313,0.912731,0.912731
FAST,1994-12-21,0.918258,0.918258,0.912731,0.912731
FAST,1994-12-22,0.92191,0.923786,0.912731,0.912731
FAST,1994-12-23,0.923786,0.929313,0.912731,0.918258
FAST,1994-12-27,0.918258,0.953299,0.918258,0.94254
FAST,1994-12-28,0.94254,0.953299,0.94254,0.953299
FAST,1994-12-29,0.953299,0.970178,0.946093,0.970178
FAST,1994-12-30,0.970178,0.970178,0.944218,0.944218
FAST,1995-01-03,0.94254,0.946093,0.929313,0.933163
FAST,1995-01-04,0.929313,0.936716,0.918258,0.929313
FAST,1995-01-05,0.929313,0.936716,0.918258,0.936716
FAST,1995-01-06,0.923786,0.929313,0.923786,0.923786
FAST,1995-01-09,0.923786,0.929313,0.923786,0.923786
FAST,1995-01-10,0.936716,0.958925,0.936716,0.946093
FAST,1995-01-11,0.953299,0.983305,0.946093,0.98143
FAST,1995-01-12,0.983305,0.988932,0.970178,0.983305
FAST,1995-01-13,0.983305,0.983305,0.970178,0.983305
FAST,1995-01-16,0.983305,1.02209,0.964749,1.02209
FAST,1995-01-17,1.02782,1.0446,1.01677,1.0446
FAST,1995-01-18,1.03907,1.06878,1.03552,1.05763
FAST,1995-01-19,1.05763,1.05763,1.02782,1.02782
FAST,1995-01-20,1.03552,1.03907,1.01677,1.02782
FAST,1995-01-23,1.02209,1.0446,1.01123,1.03157
FAST,1995-01-24,1.0521,1.05763,1.00019,1.00019
FAST,1995-01-25,1.00551,1.01123,0.988932,1.00196
FAST,1995-01-26,1.00196,1.01123,1.00019,1.00354
FAST,1995-01-27,1.01123,1.01123,0.992188,0.992188
FAST,1995-01-30,0.99831,1.00019,0.975705,0.983305
FAST,1995-01-31,0.975705,1.01123,0.975705,0.992188
FAST,1995-02-01,1.00019,1.00019,0.983305,0.992188
FAST,1995-02-02,0.992188,0.992188,0.975705,0.983305
FAST,1995-02-03,0.988932,1.00019,0.975705,0.992188
FAST,1995-02-06,1.00019,1.00019,0.983305,0.988932
FAST,1995-02-07,0.988932,1.00019,0.988932,0.992188
FAST,1995-02-08,1.00019,1.00551,0.988932,1.00551
FAST,1995-02-09,1.00551,1.02209,0.992188,1.01677
FAST,1995-02-10,1.01677,1.02782,1.01123,1.02427
FAST,1995-02-13,1.02209,1.03907,1.02209,1.03907
FAST,1995-02-14,1.02782,1.03907,1.02782,1.03552
FAST,1995-02-15,1.03907,1.0521,1.02782,1.0521
FAST,1995-02-16,1.0521,1.0521,1.03552,1.03907
FAST,1995-02-17,1.0521,1.0521,1.03552,1.03552
FAST,1995-02-21,1.03907,1.03907,1.02782,1.03552
FAST,1995-02-22,1.03552,1.03552,1.01677,1.02051
FAST,1995-02-23,1.01677,1.03907,1.01677,1.03157
FAST,1995-02-24,1.02209,1.0446,1.02209,1.0446
FAST,1995-02-27,1.03552,1.06878,1.03552,1.06306
FAST,1995-02-28,1.06306,1.08517,1.06306,1.07984
FAST,1995-03-01,1.08517,1.08517,1.06878,1.06878
FAST,1995-03-02,1.07431,1.07431,1.06878,1.07431
FAST,1995-03-03,1.06878,1.09306,1.06878,1.08359
FAST,1995-03-06,1.07984,1.09306,1.06878,1.08517
FAST,1995-03-07,1.08517,1.08517,1.0521,1.06306
FAST,1995-03-08,1.06306,1.06878,1.0446,1.0521
FAST,1995-03-09,1.0446,1.05763,1.0446,1.04825
FAST,1995-03-10,1.0521,1.06878,1.0446,1.06681
FAST,1995-03-13,1.06878,1.07984,1.06306,1.07066
FAST,1995-03-14,1.07984,1.10788,1.06306,1.10788
FAST,1995-03-15,1.10788,1.1208,1.09306,1.11528
FAST,1995-03-16,1.1134,1.11528,1.10214,1.10788
FAST,1995-03-17,1.10214,1.10788,1.10214,1.10214
FAST,1995-03-20,1.10214,1.10788,1.07431,1.08517
FAST,1995-03-21,1.08517,1.09306,1.07431,1.07984
FAST,1995-03-22,1.07984,1.08517,1.06878,1.06878
FAST,1995-03-23,1.07984,1.09306,1.06878,1.09306
FAST,1995-03-24,1.10214,1.13758,1.09306,1.12633
FAST,1995-03-27,1.13758,1.18387,1.12633,1.16354
FAST,1995-03-28,1.16699,1.18387,1.14508,1.14508
FAST,1995-03-29,1.13758,1.14854,1.1208,1.13008
FAST,1995-03-30,1.13196,1.15417,1.10214,1.13758
FAST,1995-03-31,1.13196,1.15417,1.10788,1.13758
FAST,1995-04-03,1.14508,1.17835,1.13196,1.14854
FAST,1995-04-04,1.16699,1.19137,1.14508,1.18209
FAST,1995-04-05,1.19137,1.21388,1.16699,1.20075
FAST,1995-04-06,1.20075,1.22493,1.16699,1.19137
FAST,1995-04-07,1.19137,1.19137,1.16699,1.17282
FAST,1995-04-10,1.19137,1.19137,1.16699,1.17282
FAST,1995-04-11,1.19137,1.19137,1.14508,1.14854
FAST,1995-04-12,1.14854,1.20075,1.14508,1.17282
FAST,1995-04-13,1.19543,1.21388,1.17282,1.19543
FAST,1995-04-17,1.21388,1.27142,1.20075,1.24162
FAST,1995-04-18,1.26382,1.26382,1.22493,1.23056
FAST,1995-04-19,1.23589,1.24724,1.22493,1.24724
FAST,1995-04-20,1.24162,1.24162,1.20075,1.20825
FAST,1995-04-21,1.21388,1.22493,1.19137,1.21388
FAST,1995-04-24,1.21388,1.24724,1.20075,1.23234
FAST,1995-04-25,1.24724,1.26018,1.21388,1.23056
FAST,1995-04-26,1.23056,1.23589,1.20075,1.22493
FAST,1995-04-27,1.22493,1.24724,1.21388,1.23056
FAST,1995-04-28,1.23589,1.24724,1.21911,1.22493
FAST,1995-05-01,1.22493,1.28248,1.22493,1.27142
FAST,1995-05-02,1.26382,1.28248,1.26018,1.27696
FAST,1995-05-03,1.27696,1.29384,1.24724,1.26018
FAST,1995-05-04,1.26382,1.27142,1.24724,1.24724
FAST,1995-05-05,1.27142,1.27142,1.22493,1.251
FAST,1995-05-08,1.26382,1.26382,1.24724,1.25445
FAST,1995-05-09,1.26018,1.26018,1.24724,1.24724
FAST,1995-05-10,1.24724,1.26382,1.24724,1.24724
FAST,1995-05-11,1.26382,1.29384,1.24724,1.28248
FAST,1995-05-12,1.2881,1.2881,1.27142,1.2881
FAST,1995-05-15,1.2881,1.37369,1.27696,1.35305
FAST,1995-05-16,1.36233,1.40902,1.35701,1.39787
FAST,1995-05-17,1.37369,1.40902,1.37369,1.37369
FAST,1995-05-18,1.38651,1.38651,1.34023,1.34023
FAST,1995-05-19,1.35701,1.38651,1.34023,1.35305
FAST,1995-05-22,1.38651,1.39787,1.36233,1.37369
FAST,1995-05-23,1.39787,1.39787,1.37369,1.38651
FAST,1995-05-24,1.39787,1.39787,1.36233,1.36233
FAST,1995-05-25,1.37369,1.37369,1.3344,1.35305
FAST,1995-05-26,1.34585,1.34585,1.28248,1.29384
FAST,1995-05-30,1.30686,1.31594,1.29384,1.29384
FAST,1995-05-31,1.29384,1.31594,1.29384,1.31594
FAST,1995-06-01,1.31594,1.31594,1.21388,1.27142
FAST,1995-06-02,1.26018,1.27142,1.23589,1.25445
FAST,1995-06-05,1.21388,1.24724,1.20825,1.22493
FAST,1995-06-06,1.23056,1.23056,1.14508,1.16699
FAST,1995-06-07,1.16157,1.19137,1.14508,1.15417
FAST,1995-06-08,1.16699,1.16699,1.06306,1.1208
FAST,1995-06-09,1.1208,1.16699,1.1208,1.16699
FAST,1995-06-12,1.14508,1.19137,1.14508,1.17835
FAST,1995-06-13,1.19137,1.20075,1.16699,1.18387
FAST,1995-06-14,1.20075,1.22493,1.17835,1.20075
FAST,1995-06-15,1.22493,1.23589,1.20075,1.21388
FAST,1995-06-16,1.21911,1.23589,1.20075,1.21911
FAST,1995-06-19,1.22493,1.26018,1.20075,1.24724
FAST,1995-06-20,1.26018,1.32917,1.24724,1.30094
FAST,1995-06-21,1.30094,1.35305,1.30094,1.35305
FAST,1995-06-22,1.32917,1.39787,1.32917,1.36233
FAST,1995-06-23,1.38651,1.39787,1.36233,1.37921
FAST,1995-06-26,1.38651,1.38651,1.32917,1.32917
FAST,1995-06-27,1.32917,1.35305,1.31594,1.3196
FAST,1995-06-28,1.31594,1.34023,1.2881,1.30834
FAST,1995-06-29,1.2881,1.31594,1.2881,1.30094
FAST,1995-06-30,1.29384,1.31042,1.26018,1.26185
FAST,1995-07-03,1.24724,1.27696,1.24724,1.25445
FAST,1995-07-05,1.27696,1.30686,1.24724,1.29384
FAST,1995-07-06,1.29384,1.34023,1.27142,1.34023
FAST,1995-07-07,1.32917,1.37369,1.30686,1.36993
FAST,1995-07-10,1.34023,1.38651,1.34023,1.38651
FAST,1995-07-11,1.38651,1.38651,1.34023,1.34585
FAST,1995-07-12,1.36233,1.38651,1.34023,1.38089
FAST,1995-07-13,1.36233,1.38651,1.36233,1.37369
FAST,1995-07-14,1.36233,1.44436,1.36233,1.40902
FAST,1995-07-17,1.40902,1.40902,1.38651,1.38651
FAST,1995-07-18,1.40902,1.40902,1.38651,1.4031
FAST,1995-07-19,1.38651,1.39787,1.34023,1.37369
FAST,1995-07-20,1.35305,1.38651,1.35305,1.37369
FAST,1995-07-21,1.35305,1.41998,1.35305,1.39205
FAST,1995-07-24,1.38651,1.40902,1.37369,1.39787
FAST,1995-07-25,1.37369,1.52589,1.37369,1.5018
FAST,1995-07-26,1.5018,1.69902,1.4796,1.55965
FAST,1995-07-27,1.57248,1.59479,1.49056,1.56133
FAST,1995-07-28,1.55965,1.58373,1.55965,1.56133
FAST,1995-07-31,1.58373,1.58373,1.54829,1.54829
FAST,1995-08-01,1.55965,1.55965,1.5018,1.54277
FAST,1995-08-02,1.55965,1.55965,1.5018,1.50556
FAST,1995-08-03,1.51296,1.58373,1.49056,1.55205
FAST,1995-08-04,1.54829,1.57248,1.54829,1.54829
FAST,1995-08-07,1.58373,1.59479,1.54829,1.57435
FAST,1995-08-08,1.59479,1.59479,1.57248,1.59479
FAST,1995-08-09,1.57248,1.60584,1.57248,1.58373
FAST,1995-08-10,1.60584,1.60584,1.53714,1.53714
FAST,1995-08-11,1.53714,1.55965,1.51296,1.51691
FAST,1995-08-14,1.52589,1.53714,1.5018,1.51296
FAST,1995-08-15,1.52589,1.60584,1.52589,1.57435
FAST,1995-08-16,1.57248,1.59479,1.55965,1.55965
FAST,1995-08-17,1.58373,1.58373,1.55965,1.56133
FAST,1995-08-18,1.58373,1.60584,1.55965,1.57248
FAST,1995-08-21,1.57248,1.59479,1.55965,1.57613
FAST,1995-08-22,1.59479,1.59479,1.53714,1.57248
FAST,1995-08-23,1.54829,1.57248,1.51296,1.52026
FAST,1995-08-24,1.52589,1.54829,1.51296,1.51296
FAST,1995-08-25,1.53714,1.54829,1.51296,1.53714
FAST,1995-08-28,1.54277,1.54829,1.51296,1.54277
FAST,1995-08-29,1.52589,1.54829,1.4796,1.51296
FAST,1995-08-30,1.51296,1.54829,1.49056,1.52964
FAST,1995-08-31,1.53714,1.53714,1.51296,1.52589
FAST,1995-09-01,1.51691,1.53714,1.51296,1.51296
FAST,1995-09-05,1.51296,1.55965,1.51296,1.54829
FAST,1995-09-06,1.54829,1.54829,1.52589,1.54829
FAST,1995-09-07,1.52589,1.54829,1.52589,1.53714
FAST,1995-09-08,1.54829,1.59479,1.52589,1.57248
FAST,1995-09-11,1.59479,1.67652,1.55965,1.65786
FAST,1995-09-12,1.6392,1.67652,1.63012,1.67089
FAST,1995-09-13,1.65244,1.68609,1.65244,1.68016
FAST,1995-09-14,1.69902,1.72123,1.66348,1.69902
FAST,1995-09-15,1.69902,1.70997,1.67652,1.69902
FAST,1995-09-18,1.70997,1.70997,1.67652,1.70997
FAST,1995-09-19,1.70997,1.70997,1.67652,1.67652
FAST,1995-09-20,1.70997,1.73219,1.67652,1.70997
FAST,1995-09-21,1.70997,1.75647,1.70997,1.72123
FAST,1995-09-22,1.73219,1.74333,1.70997,1.73219
FAST,1995-09-25,1.74333,1.74333,1.70997,1.70997
FAST,1995-09-26,1.73219,1.73219,1.66348,1.66566
FAST,1995-09-27,1.66348,1.67652,1.58373,1.61907
FAST,1995-09-28,1.63012,1.73219,1.60584,1.70997
FAST,1995-09-29,1.72123,1.72123,1.67652,1.68609
FAST,1995-10-02,1.68935,1.70997,1.68609,1.68609
FAST,1995-10-03,1.68609,1.70997,1.67652,1.68609
FAST,1995-10-04,1.67652,1.68609,1.65244,1.66348
FAST,1995-10-05,1.67652,1.73219,1.65244,1.7156
FAST,1995-10-06,1.69902,1.75647,1.69902,1.74137
FAST,1995-10-09,1.74333,1.74333,1.6392,1.67652
FAST,1995-10-10,1.6392,1.67652,1.61907,1.6542
FAST,1995-10-11,1.68609,1.68609,1.6392,1.65244
FAST,1995-10-12,1.66348,1.69902,1.6392,1.66902
FAST,1995-10-13,1.68609,1.68609,1.60584,1.6392
FAST,1995-10-16,1.59479,1.63378,1.59479,1.61137
FAST,1995-10-17,1.62282,1.62282,1.60584,1.62282
FAST,1995-10-18,1.61907,1.6468,1.61907,1.63012
FAST,1995-10-19,1.6468,1.66348,1.61907,1.65244
FAST,1995-10-20,1.6392,1.66348,1.63012,1.63012
FAST,1995-10-23,1.60584,1.63012,1.59479,1.60584
FAST,1995-10-24,1.60584,1.66348,1.60584,1.63012
FAST,1995-10-25,1.65244,1.65244,1.63012,1.63012
FAST,1995-10-26,1.63012,1.65244,1.54829,1.59479
FAST,1995-10-27,1.55965,1.60584,1.55965,1.60031
FAST,1995-10-30,1.59479,1.61907,1.58373,1.59479
FAST,1995-10-31,1.60584,1.63012,1.58373,1.60782
FAST,1995-11-01,1.59479,1.65244,1.59479,1.65244
FAST,1995-11-02,1.65244,1.70997,1.63012,1.68609
FAST,1995-11-03,1.70997,1.72123,1.67652,1.6929
FAST,1995-11-06,1.70997,1.74333,1.67652,1.73613
FAST,1995-11-07,1.73219,1.74333,1.69902,1.72656
FAST,1995-11-08,1.70997,1.77867,1.70997,1.76209
FAST,1995-11-09,1.77867,1.80296,1.75647,1.79911
FAST,1995-11-10,1.77867,1.84915,1.76762,1.79003
FAST,1995-11-13,1.80296,1.80296,1.74907,1.75647
FAST,1995-11-14,1.74333,1.76762,1.73999,1.73999
FAST,1995-11-15,1.75647,1.75647,1.70997,1.70997
FAST,1995-11-16,1.74333,1.76762,1.70997,1.74907
FAST,1995-11-17,1.76762,1.80868,1.74333,1.79003
FAST,1995-11-20,1.80296,1.84214,1.77867,1.81401
FAST,1995-11-21,1.81401,1.83652,1.80296,1.82132
FAST,1995-11-22,1.83652,1.83652,1.80296,1.80296
FAST,1995-11-24,1.80296,1.81974,1.80296,1.80868
FAST,1995-11-27,1.81401,1.82526,1.77867,1.79546
FAST,1995-11-28,1.76762,1.79546,1.76762,1.79003
FAST,1995-11-29,1.88281,1.98704,1.88281,1.91242
FAST,1995-11-30,1.9293,1.94243,1.88281,1.91825
FAST,1995-12-01,1.91825,1.91825,1.8605,1.86623
FAST,1995-12-04,1.87176,1.87718,1.83652,1.86623
FAST,1995-12-05,1.84915,1.89584,1.84915,1.88281
FAST,1995-12-06,1.89584,1.89584,1.84915,1.8605
FAST,1995-12-07,1.88281,1.88281,1.80296,1.82526
FAST,1995-12-08,1.83652,1.84915,1.82526,1.82526
FAST,1995-12-11,1.84915,1.87176,1.82526,1.87176
FAST,1995-12-12,1.87176,1.9293,1.86623,1.90719
FAST,1995-12-13,1.90719,1.9293,1.90719,1.9293
FAST,1995-12-14,1.90719,1.9293,1.89584,1.9293
FAST,1995-12-15,1.92397,1.9293,1.88281,1.89584
FAST,1995-12-18,1.89584,1.89584,1.82526,1.83652
FAST,1995-12-19,1.83652,1.8605,1.81401,1.82912
FAST,1995-12-20,1.82526,1.84915,1.81974,1.81974
FAST,1995-12-21,1.84915,1.84915,1.77867,1.79003
FAST,1995-12-22,1.77867,1.80296,1.76762,1.77147
FAST,1995-12-26,1.76762,1.79003,1.76762,1.77147
FAST,1995-12-27,1.76762,1.84915,1.76762,1.83652
FAST,1995-12-28,1.84915,1.88281,1.81401,1.86623
FAST,1995-12-29,1.8605,1.97569,1.8605,1.95358
FAST,1996-01-02,1.96286,1.96286,1.93493,1.94243
FAST,1996-01-03,1.80296,1.82526,1.65244,1.75647
FAST,1996-01-04,1.75647,1.78608,1.63012,1.6392
FAST,1996-01-05,1.63012,1.70997,1.59479,1.60584
FAST,1996-01-08,1.61907,1.63012,1.60031,1.61137
FAST,1996-01-09,1.63378,1.65786,1.55965,1.57248
FAST,1996-01-10,1.56675,1.60031,1.55965,1.57248
FAST,1996-01-11,1.59479,1.60584,1.57248,1.60584
FAST,1996-01-12,1.60584,1.60584,1.52589,1.52589
FAST,1996-01-15,1.54829,1.54829,1.32917,1.34023
FAST,1996-01-16,1.36233,1.37369,1.34023,1.37369
FAST,1996-01-17,1.37369,1.40902,1.35305,1.37369
FAST,1996-01-18,1.39787,1.43301,1.37369,1.39205
FAST,1996-01-19,1.39787,1.44969,1.39205,1.44969
FAST,1996-01-22,1.45512,1.61137,1.43301,1.55767
FAST,1996-01-23,1.59479,1.6392,1.55965,1.62282
FAST,1996-01-24,1.66348,1.69902,1.65244,1.68609
FAST,1996-01-25,1.69902,1.74333,1.65244,1.65244
FAST,1996-01-26,1.66348,1.66348,1.58373,1.59479
FAST,1996-01-29,1.60584,1.60584,1.58373,1.60031
FAST,1996-01-30,1.59479,1.60031,1.56675,1.58373
FAST,1996-01-31,1.58373,1.58373,1.53714,1.56675
FAST,1996-02-01,1.57613,1.57613,1.54829,1.57248
FAST,1996-02-02,1.57248,1.60584,1.55965,1.58719
FAST,1996-02-05,1.59479,1.60584,1.57613,1.60584
FAST,1996-02-06,1.60584,1.61907,1.57248,1.57248
FAST,1996-02-07,1.59479,1.59479,1.52589,1.53714
FAST,1996-02-08,1.52589,1.55965,1.51296,1.54829
FAST,1996-02-09,1.55965,1.58373,1.53714,1.57248
FAST,1996-02-12,1.57248,1.57248,1.54829,1.54829
FAST,1996-02-13,1.55965,1.55965,1.53714,1.55205
FAST,1996-02-14,1.54829,1.57248,1.53714,1.57248
FAST,1996-02-15,1.52964,1.56675,1.52964,1.54277
FAST,1996-02-16,1.52589,1.55393,1.52589,1.52964
FAST,1996-02-20,1.51296,1.52589,1.4719,1.4719
FAST,1996-02-21,1.4719,1.55965,1.4719,1.54829
FAST,1996-02-22,1.57248,1.75647,1.53714,1.70997
FAST,1996-02-23,1.69902,1.77867,1.67652,1.70997
FAST,1996-02-26,1.68609,1.70997,1.6392,1.6392
FAST,1996-02-27,1.6392,1.6929,1.6392,1.66348
FAST,1996-02-28,1.68609,1.70997,1.66348,1.67266
FAST,1996-02-29,1.66348,1.67652,1.63012,1.65786
FAST,1996-03-01,1.64128,1.67652,1.61907,1.61907
FAST,1996-03-04,1.61907,1.68609,1.61907,1.65786
FAST,1996-03-05,1.65244,1.68016,1.63012,1.65244
FAST,1996-03-06,1.65244,1.70465,1.65244,1.68016
FAST,1996-03-07,1.67652,1.76762,1.67652,1.73219
FAST,1996-03-08,1.69902,1.73999,1.65244,1.67652
FAST,1996-03-11,1.65244,1.70997,1.65244,1.68609
FAST,1996-03-12,1.68016,1.73219,1.66902,1.72311
FAST,1996-03-13,1.75647,1.76762,1.73219,1.74531
FAST,1996-03-14,1.73219,1.75647,1.73219,1.75647
FAST,1996-03-15,1.76209,1.76762,1.72311,1.72311
FAST,1996-03-18,1.72311,1.76762,1.72311,1.76762
FAST,1996-03-19,1.75093,1.80296,1.74531,1.74531
FAST,1996-03-20,1.77867,1.77867,1.74531,1.76209
FAST,1996-03-21,1.77867,1.77867,1.74531,1.75093
FAST,1996-03-22,1.76762,1.76762,1.74531,1.74531
FAST,1996-03-25,1.74531,1.76762,1.74531,1.75647
FAST,1996-03-26,1.74531,1.80296,1.74531,1.78608
FAST,1996-03-27,1.77867,1.84915,1.77867,1.83652
FAST,1996-03-28,1.83652,1.87176,1.74531,1.79546
FAST,1996-03-29,1.79003,1.81401,1.77867,1.77867
FAST,1996-04-01,1.77867,1.79003,1.76762,1.76762
FAST,1996-04-02,1.76762,1.81401,1.76762,1.79378
FAST,1996-04-03,1.79546,1.83652,1.79003,1.81401
FAST,1996-04-04,1.81401,1.81401,1.77867,1.80296
FAST,1996-04-08,1.73219,1.75647,1.69902,1.7156
FAST,1996-04-09,1.7156,1.73219,1.66348,1.68609
FAST,1996-04-10,1.6929,1.6929,1.63012,1.63012
FAST,1996-04-11,1.63012,1.67652,1.60584,1.67652
FAST,1996-04-12,1.64128,1.72311,1.61907,1.70465
FAST,1996-04-15,1.68609,1.79003,1.68609,1.70465
FAST,1996-04-16,1.70997,1.70997,1.69902,1.70465
FAST,1996-04-17,1.70465,1.7156,1.69902,1.70465
FAST,1996-04-18,1.69902,1.80296,1.69902,1.75647
FAST,1996-04-19,1.75647,1.76762,1.66348,1.66348
FAST,1996-04-22,1.61907,1.66902,1.60584,1.62282
FAST,1996-04-23,1.58373,1.64128,1.58373,1.62282
FAST,1996-04-24,1.61907,1.70997,1.61907,1.68609
FAST,1996-04-25,1.68609,1.74531,1.68609,1.70997
FAST,1996-04-26,1.70997,1.82526,1.70997,1.81401
FAST,1996-04-29,1.80296,1.80296,1.72311,1.76209
FAST,1996-04-30,1.76209,1.80296,1.76209,1.76762
FAST,1996-05-01,1.79003,1.84915,1.76762,1.81401
FAST,1996-05-02,1.81401,1.82526,1.70997,1.73219
FAST,1996-05-03,1.7156,1.75647,1.70997,1.73219
FAST,1996-05-06,1.74531,1.76762,1.72311,1.73999
FAST,1996-05-07,1.73219,1.76762,1.73219,1.74531
FAST,1996-05-08,1.76762,1.77867,1.74531,1.77867
FAST,1996-05-09,1.75647,1.85518,1.74531,1.84915
FAST,1996-05-10,1.8605,1.88281,1.83652,1.83652
FAST,1996-05-13,1.83652,1.94243,1.83652,1.93493
FAST,1996-05-14,1.91825,1.98892,1.91825,1.96464
FAST,1996-05-15,1.94243,1.99978,1.91825,1.98892
FAST,1996-05-16,1.96464,2.08525,1.94243,2.05574
FAST,1996-05-17,2.08525,2.09295,1.96464,2.0742
FAST,1996-05-20,2.04636,2.11517,2.04636,2.09295
FAST,1996-05-21,2.07993,2.09848,2.03324,2.04636
FAST,1996-05-22,2.03886,2.07993,2.02208,2.05574
FAST,1996-05-23,2.07993,2.11517,2.05574,2.09295
FAST,1996-05-24,2.11517,2.14872,2.09295,2.10973
FAST,1996-05-28,2.10223,2.11517,2.06857,2.09295
FAST,1996-05-29,2.09295,2.12631,2.09295,2.10223
FAST,1996-05-30,2.10223,2.10223,2.07993,2.09848
FAST,1996-05-31,2.07993,2.10223,2.07993,2.07993
FAST,1996-06-03,2.07993,2.173,2.07993,2.15593
FAST,1996-06-04,2.14872,2.15998,2.11517,2.13737
FAST,1996-06-05,2.13737,2.13737,2.10223,2.10223
FAST,1996-06-06,2.10223,2.13737,2.07993,2.07993
FAST,1996-06-07,2.06857,2.11517,2.03324,2.09848
FAST,1996-06-10,2.09295,2.15593,2.09295,2.14872
FAST,1996-06-11,2.173,2.173,2.06857,2.09295
FAST,1996-06-12,2.09295,2.11517,2.09295,2.09295
FAST,1996-06-13,2.09295,2.11517,2.05574,2.06857
FAST,1996-06-14,2.07993,2.11517,2.05574,2.08525
FAST,1996-06-17,2.07993,2.10223,2.05574,2.06857
FAST,1996-06-18,2.05574,2.06857,2.03324,2.03324
FAST,1996-06-19,2.03324,2.04636,2.03324,2.04636
FAST,1996-06-20,2.04636,2.04636,1.90719,1.94243
FAST,1996-06-21,1.95358,1.98892,1.95358,1.95901
FAST,1996-06-24,1.94598,1.96464,1.9293,1.95901
FAST,1996-06-25,1.94598,1.97569,1.94243,1.95901
FAST,1996-06-26,1.95358,1.96464,1.89584,1.89584
FAST,1996-06-27,1.89584,1.9293,1.88281,1.9293
FAST,1996-06-28,1.9293,2.03324,1.90719,2.00926
FAST,1996-07-01,1.99978,2.09295,1.99978,2.05574
FAST,1996-07-02,2.04636,2.06857,2.00926,2.04636
FAST,1996-07-03,2.00926,2.04636,1.98892,2.03324
FAST,1996-07-05,2.0278,2.0278,1.97569,1.97757
FAST,1996-07-08,1.97036,1.97569,1.94243,1.94598
FAST,1996-07-09,1.94598,2.07993,1.94598,2.0742
FAST,1996-07-10,2.05574,2.11517,2.05574,2.09848
FAST,1996-07-11,2.09848,2.10973,2.00926,2.08525
FAST,1996-07-12,1.9293,2.00926,1.91825,1.94243
FAST,1996-07-15,1.94243,1.94243,1.81401,1.81401
FAST,1996-07-16,1.81974,1.87176,1.61907,1.75647
FAST,1996-07-17,1.77867,1.81401,1.75647,1.79003
FAST,1996-07-18,1.79003,1.89584,1.77867,1.85112
FAST,1996-07-19,1.83652,1.91825,1.83652,1.87718
FAST,1996-07-22,1.90719,1.90719,1.84915,1.8605
FAST,1996-07-23,1.8605,1.88281,1.82526,1.83266
FAST,1996-07-24,1.74531,1.84915,1.72311,1.80868
FAST,1996-07-25,1.84915,1.8605,1.82526,1.84915
FAST,1996-07-26,1.83652,1.88281,1.83652,1.85112
FAST,1996-07-29,1.84915,1.94243,1.84915,1.89584
FAST,1996-07-30,1.9293,1.95901,1.88863,1.94243
FAST,1996-07-31,1.9293,1.98892,1.91825,1.98892
FAST,1996-08-01,1.98892,2.07993,1.96464,2.04824
FAST,1996-08-02,2.07993,2.09295,2.03324,2.03324
FAST,1996-08-05,2.03324,2.05574,2.00194,2.00194
FAST,1996-08-06,1.99978,2.06857,1.97569,2.04636
FAST,1996-08-07,2.06857,2.06857,2.03324,2.04636
FAST,1996-08-08,2.04636,2.06857,2.02208,2.02208
FAST,1996-08-09,2.00926,2.03324,1.98892,1.99978
FAST,1996-08-12,1.99978,2.00926,1.97569,1.9907
FAST,1996-08-13,1.97569,1.98892,1.94243,1.94243
FAST,1996-08-14,1.95358,1.98892,1.94243,1.98892
FAST,1996-08-15,1.95358,2.03324,1.95358,2.00926
FAST,1996-08-16,2.0056,2.06324,1.99978,2.06324
FAST,1996-08-19,2.06857,2.09295,2.03324,2.07993
FAST,1996-08-20,2.05574,2.07993,2.02208,2.0668
FAST,1996-08-21,2.04636,2.06857,2.04636,2.05574
FAST,1996-08-22,2.04636,2.12631,2.04636,2.10223
FAST,1996-08-23,2.09295,2.12631,2.09295,2.10579
FAST,1996-08-26,2.10223,2.11517,2.09295,2.11517
FAST,1996-08-27,2.11517,2.22502,2.09295,2.20814
FAST,1996-08-28,2.2194,2.31218,2.19512,2.20814
FAST,1996-08-29,2.19512,2.20814,2.12631,2.15998
FAST,1996-08-30,2.14872,2.173,2.11517,2.15998
FAST,1996-09-03,2.14872,2.173,2.12631,2.13195
FAST,1996-09-04,2.15998,2.2194,2.13195,2.20814
FAST,1996-09-05,2.18386,2.23045,2.173,2.19512
FAST,1996-09-06,2.19512,2.25286,2.19512,2.23045
FAST,1996-09-09,2.23045,2.25286,2.2194,2.2194
FAST,1996-09-10,2.2194,2.23045,2.18386,2.19512
FAST,1996-09-11,2.19512,2.26569,2.173,2.25286
FAST,1996-09-12,2.24713,2.27517,2.20814,2.23045
FAST,1996-09-13,2.2416,2.28819,2.23045,2.28819
FAST,1996-09-16,2.27517,2.31218,2.2416,2.27517
FAST,1996-09-17,2.2416,2.25286,2.173,2.19512
FAST,1996-09-18,2.1654,2.173,2.12631,2.14319
FAST,1996-09-19,2.13737,2.15998,2.11517,2.11517
FAST,1996-09-20,2.14872,2.18386,2.11517,2.173
FAST,1996-09-23,2.15593,2.19512,2.15593,2.18386
FAST,1996-09-24,2.173,2.2194,2.173,2.2194
FAST,1996-09-25,2.20814,2.25286,2.20814,2.23795
FAST,1996-09-26,2.23045,2.26569,2.20814,2.23045
FAST,1996-09-27,2.2416,2.31218,2.23045,2.28819
FAST,1996-09-30,2.27517,2.31218,2.2416,2.28819
FAST,1996-10-01,2.29935,2.29935,2.23045,2.25829
FAST,1996-10-02,2.2416,2.25286,2.2194,2.2194
FAST,1996-10-03,2.23045,2.2416,2.2118,2.2194
FAST,1996-10-04,2.23618,2.25829,2.20814,2.20814
FAST,1996-10-07,2.19512,2.28819,2.19512,2.26569
FAST,1996-10-08,2.26569,2.28819,2.23045,2.24713
FAST,1996-10-09,2.25829,2.28819,2.23045,2.25286
FAST,1996-10-10,2.2194,2.27517,2.2194,2.25286
FAST,1996-10-11,2.10223,2.173,1.99978,2.00926
FAST,1996-10-14,2.02208,2.08525,2.00926,2.07993
FAST,1996-10-15,2.10223,2.10223,1.98892,1.99257
FAST,1996-10-16,1.98112,2.08525,1.97569,2.07055
FAST,1996-10-17,2.07993,2.10973,2.06857,2.10973
FAST,1996-10-18,2.0742,2.12631,2.0742,2.11517
FAST,1996-10-21,2.11517,2.12631,2.07993,2.07993
FAST,1996-10-22,2.09295,2.11517,2.05574,2.10973
FAST,1996-10-23,2.10973,2.10973,2.06857,2.07993
FAST,1996-10-24,2.09295,2.15998,2.06857,2.14319
FAST,1996-10-25,2.12631,2.1654,2.11517,2.14319
FAST,1996-10-28,2.13737,2.14872,2.11517,2.11517
FAST,1996-10-29,2.10223,2.12631,2.0742,2.07993
FAST,1996-10-30,2.07993,2.10223,2.06857,2.09295
FAST,1996-10-31,2.06857,2.1654,2.06857,2.13737
FAST,1996-11-01,2.13737,2.14872,2.0742,2.0742
FAST,1996-11-04,2.07993,2.07993,2.05574,2.06324
FAST,1996-11-05,2.05574,2.0742,2.03324,2.05574
FAST,1996-11-06,2.03324,2.12631,2.03324,2.08525
FAST,1996-11-07,2.07993,2.08525,2.05574,2.06857
FAST,1996-11-08,2.03886,2.06857,2.0278,2.0518
FAST,1996-11-11,2.06324,2.10223,2.03324,2.09848
FAST,1996-11-12,2.06857,2.10973,2.06857,2.08525
FAST,1996-11-13,2.0742,2.11517,2.0742,2.07993
FAST,1996-11-14,2.07993,2.10973,2.0742,2.10223
FAST,1996-11-15,2.07993,2.10223,2.06857,2.06857
FAST,1996-11-18,2.06857,2.07993,2.0278,2.0278
FAST,1996-11-19,2.0278,2.0278,1.98892,1.99978
FAST,1996-11-20,1.99978,2.00926,1.97036,1.9907
FAST,1996-11-21,2.00926,2.00926,1.98892,1.98892
FAST,1996-11-22,2.00926,2.00926,1.98892,2.00926
FAST,1996-11-25,2.00926,2.03324,1.98892,2.0278
FAST,1996-11-26,2.01686,2.03324,1.98892,1.99257
FAST,1996-11-27,1.99257,1.99978,1.99257,1.99257
FAST,1996-11-29,1.99257,1.99978,1.98892,1.98892
FAST,1996-12-02,1.99978,1.99978,1.97569,1.98517
FAST,1996-12-03,1.97569,2.02208,1.97569,2.00926
FAST,1996-12-04,1.99978,2.00926,1.96464,1.97036
FAST,1996-12-05,1.97036,2.02208,1.97036,1.99978
FAST,1996-12-06,1.97569,2.00926,1.95901,1.99257
FAST,1996-12-09,1.97569,2.05574,1.97569,2.03324
FAST,1996-12-10,2.03324,2.11517,2.03324,2.09295
FAST,1996-12-11,2.0518,2.09295,2.01686,2.0518
FAST,1996-12-12,2.06857,2.07993,2.03324,2.04636
FAST,1996-12-13,2.04636,2.05574,2.02208,2.03324
FAST,1996-12-16,2.02208,2.07993,2.00926,2.03886
FAST,1996-12-17,2.00926,2.04636,1.98892,2.0278
FAST,1996-12-18,2.04636,2.04636,2.00926,2.01686
FAST,1996-12-19,2.03324,2.03324,1.99978,2.0278
FAST,1996-12-20,1.99978,2.0278,1.99978,2.02208
FAST,1996-12-23,2.00926,2.03324,1.99978,2.0056
FAST,1996-12-24,1.99978,2.03324,1.99978,1.99978
FAST,1996-12-26,2.0278,2.05574,2.0056,2.05574
FAST,1996-12-27,2.02208,2.10223,2.02208,2.06857
FAST,1996-12-30,2.08525,2.08525,2.04636,2.07993
FAST,1996-12-31,2.0742,2.1654,2.05574,2.11517
FAST,1997-01-02,2.09848,2.11517,2.05574,2.10223
FAST,1997-01-03,2.09848,2.13737,2.09295,2.13737
FAST,1997-01-06,2.15593,2.2194,2.14319,2.18011
FAST,1997-01-07,2.173,2.30467,2.15998,2.28819
FAST,1997-01-08,2.28819,2.28819,2.23618,2.26954
FAST,1997-01-09,2.26954,2.28819,2.24713,2.26954
FAST,1997-01-10,2.2416,2.27517,2.2194,2.25829
FAST,1997-01-13,2.24713,2.26954,2.17834,2.18948
FAST,1997-01-14,2.18948,2.25286,2.18386,2.24713
FAST,1997-01-15,2.23045,2.24713,2.20272,2.2194
FAST,1997-01-16,2.2194,2.2416,2.19512,2.2118
FAST,1997-01-17,2.19512,2.20272,2.173,2.173
FAST,1997-01-20,2.17478,2.20272,2.173,2.17834
FAST,1997-01-21,2.18386,2.18386,2.14319,2.15998
FAST,1997-01-22,2.1654,2.1654,2.09848,2.12631
FAST,1997-01-23,2.09848,2.12631,2.09848,2.10223
FAST,1997-01-24,1.94243,2.01686,1.76209,1.78608
FAST,1997-01-27,1.78608,1.83652,1.70997,1.72656
FAST,1997-01-28,1.75647,1.78608,1.7156,1.72311
FAST,1997-01-29,1.7156,1.74531,1.66902,1.67652
FAST,1997-01-30,1.70997,1.70997,1.60584,1.66902
FAST,1997-01-31,1.68609,1.82526,1.66348,1.74531
FAST,1997-02-03,1.75093,1.78608,1.73219,1.74531
FAST,1997-02-04,1.74531,1.83652,1.74531,1.81401
FAST,1997-02-05,1.83652,1.84915,1.74531,1.75647
FAST,1997-02-06,1.75647,1.76762,1.72311,1.73999
FAST,1997-02-07,1.73219,1.74531,1.70997,1.7156
FAST,1997-02-10,1.7156,1.72656,1.66902,1.66902
FAST,1997-02-11,1.68609,1.69902,1.60031,1.64128
FAST,1997-02-12,1.64128,1.6929,1.64128,1.68016
FAST,1997-02-13,1.68609,1.77867,1.66902,1.75093
FAST,1997-02-14,1.77305,1.80296,1.73219,1.77867
FAST,1997-02-18,1.77867,1.77867,1.74531,1.75647
FAST,1997-02-19,1.75647,1.80296,1.73999,1.76762
FAST,1997-02-20,1.75647,1.76209,1.7156,1.7156
FAST,1997-02-21,1.72656,1.75647,1.69902,1.69902
FAST,1997-02-24,1.70997,1.70997,1.67652,1.68016
FAST,1997-02-25,1.68016,1.70997,1.66348,1.68609
FAST,1997-02-26,1.68767,1.75647,1.68767,1.70465
FAST,1997-02-27,1.6929,1.7156,1.67652,1.70997
FAST,1997-02-28,1.7156,1.7156,1.66566,1.67652
FAST,1997-03-03,1.66566,1.69902,1.63012,1.66902
FAST,1997-03-04,1.68016,1.68767,1.66566,1.68767
FAST,1997-03-05,1.68767,1.70997,1.66566,1.70781
FAST,1997-03-06,1.70997,1.77867,1.6929,1.75093
FAST,1997-03-07,1.76959,1.76959,1.72311,1.76209
FAST,1997-03-10,1.73999,1.76209,1.73219,1.76209
FAST,1997-03-11,1.76209,1.76959,1.73999,1.75093
FAST,1997-03-12,1.75647,1.76959,1.72656,1.72656
FAST,1997-03-13,1.72311,1.73219,1.63012,1.63012
FAST,1997-03-14,1.64128,1.64128,1.61907,1.63575
FAST,1997-03-17,1.63575,1.64128,1.55965,1.61324
FAST,1997-03-18,1.61907,1.61907,1.46646,1.53161
FAST,1997-03-19,1.54829,1.64128,1.52589,1.63575
FAST,1997-03-20,1.64128,1.64128,1.57248,1.60584
FAST,1997-03-21,1.62282,1.65244,1.62282,1.64128
FAST,1997-03-24,1.64128,1.68767,1.63012,1.65786
FAST,1997-03-25,1.65786,1.68767,1.65786,1.66566
FAST,1997-03-26,1.65786,1.69902,1.65786,1.67652
FAST,1997-03-27,1.65786,1.69902,1.65244,1.65244
FAST,1997-03-31,1.65244,1.66902,1.61907,1.61907
FAST,1997-04-01,1.62282,1.64128,1.61907,1.63012
FAST,1997-04-02,1.63575,1.65244,1.60584,1.62282
FAST,1997-04-03,1.60584,1.61907,1.58926,1.60584
FAST,1997-04-04,1.60584,1.61324,1.58373,1.58926
FAST,1997-04-07,1.60584,1.61324,1.57248,1.58926
FAST,1997-04-08,1.57248,1.58926,1.52026,1.55965
FAST,1997-04-09,1.54829,1.56675,1.52589,1.53714
FAST,1997-04-10,1.53714,1.54277,1.4796,1.49638
FAST,1997-04-11,1.43301,1.65786,1.42195,1.61907
FAST,1997-04-14,1.61324,1.82526,1.61324,1.81974
FAST,1997-04-15,1.81401,1.84915,1.70997,1.73999
FAST,1997-04-16,1.73219,1.80296,1.68016,1.7919
FAST,1997-04-17,1.77867,1.90147,1.77867,1.81974
FAST,1997-04-18,1.82526,1.82526,1.77867,1.77867
FAST,1997-04-21,1.76209,1.80296,1.75093,1.76959
FAST,1997-04-22,1.75647,1.83652,1.74531,1.80296
FAST,1997-04-23,1.81401,1.82526,1.76209,1.77305
FAST,1997-04-24,1.78243,1.81401,1.76959,1.80296
FAST,1997-04-25,1.7919,1.80296,1.77867,1.7919
FAST,1997-04-28,1.7919,1.79743,1.77305,1.7919
FAST,1997-04-29,1.80296,1.83652,1.7919,1.80296
FAST,1997-04-30,1.81401,1.84214,1.78608,1.80296
FAST,1997-05-01,1.78608,1.80296,1.76209,1.76959
FAST,1997-05-02,1.76209,1.92565,1.76209,1.91825
FAST,1997-05-05,1.91825,2.10579,1.90719,2.05752
FAST,1997-05-06,2.03521,2.06117,1.99978,1.99978
FAST,1997-05-07,1.97569,2.0056,1.94243,1.94243
FAST,1997-05-08,1.94243,2.07993,1.94243,2.01102
FAST,1997-05-09,2.02208,2.04636,1.98112,1.99257
FAST,1997-05-12,1.98892,2.03886,1.97569,2.03521
FAST,1997-05-13,2.03886,2.03886,1.99257,2.02208
FAST,1997-05-14,2.02208,2.0742,2.02208,2.05752
FAST,1997-05-15,2.04636,2.07993,2.03521,2.07993
FAST,1997-05-16,2.0742,2.14487,2.05752,2.12631
FAST,1997-05-19,2.11517,2.173,2.11517,2.13935
FAST,1997-05-20,2.13935,2.2416,2.13935,2.22295
FAST,1997-05-21,2.23045,2.25286,2.173,2.20814
FAST,1997-05-22,2.19512,2.19512,2.12631,2.15593
FAST,1997-05-23,2.14487,2.23045,2.14487,2.20814
FAST,1997-05-27,2.20814,2.2118,2.16728,2.20272
FAST,1997-05-28,2.20272,2.20272,2.19146,2.19344
FAST,1997-05-29,2.19146,2.19512,2.14872,2.14872
FAST,1997-05-30,2.13935,2.19146,2.13195,2.15998
FAST,1997-06-02,2.15998,2.18386,2.14872,2.18386
FAST,1997-06-03,2.16728,2.20272,2.14872,2.18771
FAST,1997-06-04,2.18386,2.25088,2.18386,2.24901
FAST,1997-06-05,2.2416,2.26569,2.2416,2.25661
FAST,1997-06-06,2.23618,2.27309,2.23045,2.25286
FAST,1997-06-09,2.23045,2.26204,2.23045,2.24526
FAST,1997-06-10,2.23045,2.26569,2.23045,2.25088
FAST,1997-06-11,2.2416,2.27685,2.2416,2.27685
FAST,1997-06-12,2.26569,2.43309,2.26569,2.40516
FAST,1997-06-13,2.39964,2.44967,2.39214,2.42559
FAST,1997-06-16,2.42559,2.43862,2.34584,2.39214
FAST,1997-06-17,2.36242,2.44967,2.35867,2.41246
FAST,1997-06-18,2.40516,2.44395,2.32353,2.35867
FAST,1997-06-19,2.32906,2.34011,2.28819,2.33459
FAST,1997-06-20,2.36795,2.36795,2.31218,2.32906
FAST,1997-06-23,2.31218,2.33459,2.2416,2.25286
FAST,1997-06-24,2.26569,2.26569,2.16343,2.26569
FAST,1997-06-25,2.23045,2.35136,2.23045,2.32906
FAST,1997-06-26,2.32353,2.38128,2.32353,2.36242
FAST,1997-06-27,2.36795,2.39786,2.35136,2.38128
FAST,1997-06-30,2.38128,2.38128,2.25286,2.26569
FAST,1997-07-01,2.26569,2.34939,2.26569,2.34011
FAST,1997-07-02,2.33459,2.47939,2.31949,2.42362
FAST,1997-07-03,2.40516,2.44967,2.39214,2.42559
FAST,1997-07-07,2.41838,2.43862,2.36637,2.39964
FAST,1997-07-08,2.39214,2.46113,2.37526,2.40516
FAST,1997-07-09,2.41444,2.41444,2.34011,2.36242
FAST,1997-07-10,2.36242,2.39964,2.34011,2.39006
FAST,1997-07-11,2.35867,2.53713,2.34584,2.52223
FAST,1997-07-14,2.54246,2.54246,2.44967,2.51837
FAST,1997-07-15,2.50169,2.53713,2.49054,2.53338
FAST,1997-07-16,2.50732,2.54246,2.49617,2.54246
FAST,1997-07-17,2.52598,2.54818,2.51837,2.53713
FAST,1997-07-18,2.51837,2.54246,2.50169,2.53713
FAST,1997-07-21,2.50732,2.53713,2.50732,2.52598
FAST,1997-07-22,2.50732,2.5465,2.50169,2.53713
FAST,1997-07-23,2.52598,2.54246,2.52598,2.53713
FAST,1997-07-24,2.52598,2.5317,2.46113,2.48501
FAST,1997-07-25,2.48501,2.48501,2.46113,2.47939
FAST,1997-07-28,2.46113,2.53713,2.43675,2.46813
FAST,1997-07-29,2.46813,2.50001,2.41838,2.42914
FAST,1997-07-30,2.43862,2.53713,2.41444,2.53713
FAST,1997-07-31,2.51502,2.65241,2.50169,2.5855
FAST,1997-08-01,2.58164,2.61136,2.55924,2.58914
FAST,1997-08-04,2.5781,2.62813,2.5781,2.593
FAST,1997-08-05,2.58914,2.59497,2.57226,2.58164
FAST,1997-08-06,2.58914,2.70443,2.58164,2.64117
FAST,1997-08-07,2.67097,2.72862,2.65241,2.69901
FAST,1997-08-08,2.67097,2.77501,2.63554,2.69901
FAST,1997-08-11,2.72862,2.7452,2.69901,2.738
FAST,1997-08-12,2.75102,2.79524,2.72862,2.75102
FAST,1997-08-13,2.75102,2.77501,2.71539,2.72862
FAST,1997-08-14,2.72122,2.7452,2.71539,2.72862
FAST,1997-08-15,2.71539,2.78409,2.68223,2.69121
FAST,1997-08-18,2.68223,2.69121,2.60583,2.63731
FAST,1997-08-19,2.64709,2.65795,2.64117,2.65241
FAST,1997-08-20,2.65241,2.69121,2.64117,2.68223
FAST,1997-08-21,2.67443,2.72122,2.67443,2.70621
FAST,1997-08-22,2.68223,2.70443,2.6153,2.64117
FAST,1997-08-25,2.63554,2.65795,2.62813,2.64294
FAST,1997-08-26,2.65795,2.69901,2.63554,2.68223
FAST,1997-08-27,2.67443,2.69121,2.66357,2.69121
FAST,1997-08-28,2.67097,2.68765,2.63554,2.68223
FAST,1997-08-29,2.65795,2.67443,2.55924,2.66357
FAST,1997-09-02,2.65795,2.70996,2.65795,2.70443
FAST,1997-09-03,2.69901,2.70996,2.68223,2.69901
FAST,1997-09-04,2.70246,2.72122,2.67443,2.69693
FAST,1997-09-05,2.67097,2.69901,2.48501,2.51837
FAST,1997-09-08,2.51837,2.64709,2.49054,2.64709
FAST,1997-09-09,2.65241,2.65241,2.57434,2.6001
FAST,1997-09-10,2.58914,2.58914,2.52598,2.56496
FAST,1997-09-11,2.54246,2.67097,2.54246,2.58164
FAST,1997-09-12,2.5781,2.58914,2.54818,2.55924
FAST,1997-09-15,2.54818,2.58914,2.50001,2.51502
FAST,1997-09-16,2.53713,2.53713,2.44967,2.49617
FAST,1997-09-17,2.49617,2.50732,2.43862,2.50732
FAST,1997-09-18,2.49054,2.58914,2.49054,2.56496
FAST,1997-09-19,2.56496,2.5781,2.554,2.554
FAST,1997-09-22,2.55924,2.58164,2.51117,2.51502
FAST,1997-09-23,2.51502,2.51837,2.47237,2.49617
FAST,1997-09-24,2.50732,2.5317,2.4553,2.46113
FAST,1997-09-25,2.48501,2.48501,2.42559,2.43497
FAST,1997-09-26,2.43309,2.46113,2.33459,2.43862
FAST,1997-09-29,2.35867,2.51502,2.35867,2.47237
FAST,1997-09-30,2.47237,2.50169,2.40516,2.46113
FAST,1997-10-01,2.47237,2.58914,2.43309,2.56892
FAST,1997-10-02,2.52598,2.54818,2.49617,2.51117
FAST,1997-10-03,2.54246,2.56496,2.4553,2.49617
FAST,1997-10-06,2.51502,2.54246,2.51502,2.5317
FAST,1997-10-07,2.52598,2.52598,2.44967,2.46113
FAST,1997-10-08,2.49617,2.49617,2.46113,2.47603
FAST,1997-10-09,2.48501,2.53713,2.47939,2.5317
FAST,1997-10-10,2.40881,2.44395,2.40516,2.42559
FAST,1997-10-13,2.44967,2.49617,2.40881,2.47237
FAST,1997-10-14,2.4553,2.47237,2.43862,2.43862
FAST,1997-10-15,2.44967,2.4553,2.35867,2.3864
FAST,1997-10-16,2.40881,2.41444,2.30103,2.32353
FAST,1997-10-17,2.31218,2.44967,2.28819,2.44967
FAST,1997-10-20,2.44395,2.4553,2.40516,2.40516
FAST,1997-10-21,2.39786,2.43309,2.3864,2.39214
FAST,1997-10-22,2.40516,2.41444,2.3864,2.40881
FAST,1997-10-23,2.31603,2.39786,2.28819,2.37526
FAST,1997-10-24,2.42559,2.42559,2.34011,2.36242
FAST,1997-10-27,2.35867,2.36242,2.2194,2.2416
FAST,1997-10-28,2.19512,2.32353,2.12631,2.27685
FAST,1997-10-29,2.32353,2.35136,2.28819,2.30103
FAST,1997-10-30,2.24526,2.28247,2.2194,2.22502
FAST,1997-10-31,2.26569,2.28247,2.23618,2.26569
FAST,1997-11-03,2.28247,2.38128,2.26569,2.34584
FAST,1997-11-04,2.33459,2.35867,2.30103,2.35136
FAST,1997-11-05,2.33459,2.46113,2.33459,2.43309
FAST,1997-11-06,2.43309,2.49617,2.41444,2.45935
FAST,1997-11-07,2.39214,2.46813,2.38128,2.39006
FAST,1997-11-10,2.40516,2.42184,2.36242,2.3864
FAST,1997-11-11,2.38128,2.40516,2.37526,2.39786
FAST,1997-11-12,2.35867,2.41444,2.35867,2.36795
FAST,1997-11-13,2.38128,2.39214,2.34011,2.36795
FAST,1997-11-14,2.35867,2.3864,2.35472,2.35867
FAST,1997-11-17,2.35867,2.51837,2.35867,2.50169
FAST,1997-11-18,2.49617,2.49617,2.42559,2.46813
FAST,1997-11-19,2.46113,2.47237,2.40516,2.42559
FAST,1997-11-20,2.4553,2.50732,2.42184,2.50732
FAST,1997-11-21,2.51837,2.5317,2.4553,2.48501
FAST,1997-11-24,2.50169,2.50169,2.46113,2.48501
FAST,1997-11-25,2.47237,2.48501,2.44967,2.48501
FAST,1997-11-26,2.46113,2.48501,2.41444,2.46813
FAST,1997-11-28,2.43862,2.47237,2.40881,2.44967
FAST,1997-12-01,2.44967,2.49617,2.44967,2.47939
FAST,1997-12-02,2.49617,2.49617,2.39214,2.41444
FAST,1997-12-03,2.41444,2.43862,2.39786,2.42559
FAST,1997-12-04,2.41444,2.43862,2.40516,2.41444
FAST,1997-12-05,2.41444,2.42559,2.39214,2.42559
FAST,1997-12-08,2.40516,2.43862,2.39214,2.42559
FAST,1997-12-09,2.40516,2.42559,2.32353,2.32353
FAST,1997-12-10,1.84915,1.90344,1.77867,1.89584
FAST,1997-12-11,1.89584,1.89584,1.82912,1.85704
FAST,1997-12-12,1.87176,1.88281,1.82526,1.84214
FAST,1997-12-15,1.8605,1.8605,1.7919,1.79743
FAST,1997-12-16,1.79743,1.84915,1.79743,1.84915
FAST,1997-12-17,1.84915,1.85518,1.81401,1.82339
FAST,1997-12-18,1.82526,1.82526,1.77305,1.78795
FAST,1997-12-19,1.77305,1.81974,1.66566,1.77305
FAST,1997-12-22,1.80868,1.81401,1.74709,1.76575
FAST,1997-12-23,1.76959,1.79743,1.73999,1.74531
FAST,1997-12-24,1.77867,1.78608,1.74333,1.74907
FAST,1997-12-26,1.73219,1.76209,1.73219,1.76209
FAST,1997-12-29,1.76959,1.81401,1.75647,1.77147
FAST,1997-12-30,1.76959,1.81974,1.75647,1.79743
FAST,1997-12-31,1.80868,1.82526,1.70997,1.76959
FAST,1998-01-02,1.80868,1.89584,1.77305,1.88281
FAST,1998-01-05,1.87176,1.99257,1.87176,1.97401
FAST,1998-01-06,1.97036,1.97401,1.88093,1.89584
FAST,1998-01-07,1.88281,1.88863,1.82526,1.84915
FAST,1998-01-08,1.8605,1.8605,1.78243,1.80473
FAST,1998-01-09,1.79378,1.79378,1.61324,1.61324
FAST,1998-01-12,1.62282,1.70997,1.58373,1.66152
FAST,1998-01-13,1.66566,1.73219,1.65786,1.70997
FAST,1998-01-14,1.73219,1.73219,1.69902,1.7156
FAST,1998-01-15,1.73219,1.76959,1.70465,1.76959
FAST,1998-01-16,1.74531,1.83266,1.74531,1.78608
FAST,1998-01-20,1.83266,1.93493,1.80296,1.90719
FAST,1998-01-21,1.90147,1.96464,1.88863,1.91825
FAST,1998-01-22,1.87176,1.91242,1.87176,1.91084
FAST,1998-01-23,1.93493,1.96464,1.90719,1.94983
FAST,1998-01-26,1.97036,1.99978,1.91084,1.91084
FAST,1998-01-27,1.92565,1.99257,1.89584,1.97934
FAST,1998-01-28,1.95358,2.0668,1.95358,2.04636
FAST,1998-01-29,2.0518,2.08525,2.04636,2.08525
FAST,1998-01-30,2.05377,2.06857,2.03166,2.03166
FAST,1998-02-02,2.03708,2.03708,1.98892,1.99257
FAST,1998-02-03,1.99978,2.0278,1.98892,2.0278
FAST,1998-02-04,2.03521,2.0742,2.01102,2.05752
FAST,1998-02-05,2.0742,2.08525,2.05752,2.06117
FAST,1998-02-06,2.08525,2.12631,2.06324,2.10973
FAST,1998-02-09,2.13935,2.19512,2.10973,2.15593
FAST,1998-02-10,2.15998,2.18386,2.13935,2.17093
FAST,1998-02-11,2.173,2.20814,2.14872,2.20814
FAST,1998-02-12,2.20814,2.23618,2.173,2.2118
FAST,1998-02-13,2.2118,2.25286,2.14872,2.15998
FAST,1998-02-17,2.18386,2.18386,2.07993,2.10579
FAST,1998-02-18,2.08525,2.14872,2.08525,2.10973
FAST,1998-02-19,2.10973,2.18011,2.09295,2.13935
FAST,1998-02-20,2.13935,2.15593,2.12631,2.13017
FAST,1998-02-23,2.13195,2.20814,2.13195,2.18386
FAST,1998-02-24,2.19512,2.20814,2.15593,2.15998
FAST,1998-02-25,2.173,2.18594,2.14122,2.15998
FAST,1998-02-26,2.16728,2.16728,2.02208,2.02613
FAST,1998-02-27,2.0518,2.05752,2.02208,2.0278
FAST,1998-03-02,2.03886,2.03886,2.01102,2.02613
FAST,1998-03-03,2.04636,2.04636,2.0056,2.0056
FAST,1998-03-04,2.01686,2.01686,1.95901,1.99257
FAST,1998-03-05,1.95358,2.01102,1.95358,1.98112
FAST,1998-03-06,2.01102,2.01102,1.98112,2.01102
FAST,1998-03-09,2.01102,2.0278,1.98112,2.01686
FAST,1998-03-10,2.0056,2.06324,2.0056,2.05752
FAST,1998-03-11,2.06857,2.14872,2.0518,2.13559
FAST,1998-03-12,2.14872,2.14872,2.10973,2.11517
FAST,1998-03-13,2.12454,2.173,2.10381,2.173
FAST,1998-03-16,2.17834,2.17834,2.12631,2.16165
FAST,1998-03-17,2.16728,2.17834,2.13935,2.13935
FAST,1998-03-18,2.15593,2.15593,2.12454,2.13935
FAST,1998-03-19,2.11517,2.11517,2.06857,2.07815
FAST,1998-03-20,2.09295,2.09295,2.0278,2.03521
FAST,1998-03-23,2.03886,2.04636,2.02208,2.03166
FAST,1998-03-24,2.04636,2.07815,2.02208,2.0518
FAST,1998-03-25,2.0818,2.13017,2.05377,2.09295
FAST,1998-03-26,2.08525,2.13935,2.06324,2.12079
FAST,1998-03-27,2.11517,2.12631,2.01686,2.03521
FAST,1998-03-30,2.03521,2.04636,1.92565,1.93493
FAST,1998-03-31,1.96464,2.06857,1.94243,2.0056
FAST,1998-04-01,2.02613,2.02613,1.91825,1.95901
FAST,1998-04-02,1.95901,1.98112,1.95358,1.96099
FAST,1998-04-03,1.95901,1.95901,1.91242,1.92733
FAST,1998-04-06,1.92565,1.9293,1.88281,1.88863
FAST,1998-04-07,1.89584,1.95536,1.87906,1.88656
FAST,1998-04-08,1.88656,1.88863,1.83266,1.87176
FAST,1998-04-09,1.87176,1.91242,1.85518,1.88281
FAST,1998-04-13,2.03521,2.17834,1.99978,2.13935
FAST,1998-04-14,2.13195,2.33459,2.12631,2.32353
FAST,1998-04-15,2.31218,2.5317,2.30467,2.52598
FAST,1998-04-16,2.50169,2.51837,2.43309,2.48709
FAST,1998-04-17,2.4553,2.54818,2.4553,2.53338
FAST,1998-04-20,2.51502,2.5781,2.47237,2.53713
FAST,1998-04-21,2.51502,2.539,2.49617,2.53338
FAST,1998-04-22,2.52598,2.52598,2.39214,2.42362
FAST,1998-04-23,2.39214,2.47939,2.35867,2.42737
FAST,1998-04-24,2.42184,2.48501,2.40516,2.45165
FAST,1998-04-27,2.38128,2.47237,2.36054,2.44059
FAST,1998-04-28,2.4553,2.47237,2.42184,2.46113
FAST,1998-04-29,2.45935,2.539,2.43862,2.51117
FAST,1998-04-30,2.51502,2.61896,2.50732,2.5855
FAST,1998-05-01,2.5855,2.62813,2.56122,2.5781
FAST,1998-05-04,2.5781,2.6001,2.45165,2.4553
FAST,1998-05-05,2.45165,2.54246,2.38128,2.49054
FAST,1998-05-06,2.47939,2.50169,2.46813,2.46813
FAST,1998-05-07,2.4553,2.47939,2.39786,2.40881
FAST,1998-05-08,2.42737,2.46813,2.40516,2.45935
FAST,1998-05-11,2.46113,2.46113,2.36972,2.37526
FAST,1998-05-12,2.35867,2.39786,2.35867,2.38128
FAST,1998-05-13,2.37348,2.42737,2.37348,2.39598
FAST,1998-05-14,2.38305,2.47939,2.38128,2.42737
FAST,1998-05-15,2.42737,2.43862,2.37348,2.37348
FAST,1998-05-18,2.36972,2.38128,2.31218,2.33073
FAST,1998-05-19,2.35867,2.35867,2.2416,2.30103
FAST,1998-05-20,2.31218,2.33459,2.28819,2.31791
FAST,1998-05-21,2.32906,2.32906,2.29531,2.31791
FAST,1998-05-22,2.31791,2.33459,2.31218,2.31395
FAST,1998-05-26,2.31218,2.32353,2.25829,2.25829
FAST,1998-05-27,2.25829,2.27685,2.24901,2.26569
FAST,1998-05-28,2.27685,2.31218,2.26569,2.30103
FAST,1998-05-29,2.28819,2.30103,2.28819,2.28819
FAST,1998-06-01,2.29531,2.29531,2.23045,2.25286
FAST,1998-06-02,2.26569,2.27685,2.24901,2.24901
FAST,1998-06-03,2.2416,2.25286,2.21358,2.21358
FAST,1998-06-04,2.21358,2.25286,2.21358,2.24901
FAST,1998-06-05,2.23045,2.28069,2.23045,2.28069
FAST,1998-06-08,2.26569,2.34011,2.26569,2.32353
FAST,1998-06-09,2.31791,2.32353,2.31791,2.31791
FAST,1998-06-10,2.31791,2.32353,2.28819,2.28819
FAST,1998-06-11,2.28819,2.29175,2.23795,2.25829
FAST,1998-06-12,2.26569,2.30467,2.23795,2.25829
FAST,1998-06-15,2.23045,2.25829,2.14872,2.173
FAST,1998-06-16,2.19512,2.21358,2.15593,2.18594
FAST,1998-06-17,2.18948,2.23045,2.18771,2.2194
FAST,1998-06-18,2.20814,2.21358,2.14872,2.15237
FAST,1998-06-19,2.16165,2.16728,2.12631,2.12631
FAST,1998-06-22,2.11517,2.14872,2.09295,2.12631
FAST,1998-06-23,2.10381,2.13935,2.09503,2.10045
FAST,1998-06-24,2.10045,2.22502,2.09848,2.20272
FAST,1998-06-25,2.22502,2.23045,2.173,2.20814
FAST,1998-06-26,2.20272,2.21358,2.18594,2.19512
FAST,1998-06-29,2.173,2.19512,2.16165,2.17834
FAST,1998-06-30,2.173,2.19146,2.13195,2.14685
FAST,1998-07-01,2.14487,2.234,2.14487,2.22295
FAST,1998-07-02,2.2266,2.23795,2.19512,2.21752
FAST,1998-07-06,2.19866,2.20272,2.15593,2.19512
FAST,1998-07-07,2.19512,2.23795,2.18771,2.20272
FAST,1998-07-08,2.19512,2.32906,2.19512,2.30843
FAST,1998-07-09,2.32353,2.36972,2.31218,2.36972
FAST,1998-07-10,2.11703,2.173,2.01686,2.02208
FAST,1998-07-13,2.02208,2.11517,2.02208,2.06857
FAST,1998-07-14,2.0818,2.09295,2.06857,2.06857
FAST,1998-07-15,2.0818,2.09848,2.01102,2.0818
FAST,1998-07-16,2.08525,2.08525,2.05752,2.0818
FAST,1998-07-17,2.08525,2.09848,2.06857,2.08525
FAST,1998-07-20,2.0742,2.10973,2.0742,2.08525
FAST,1998-07-21,2.09295,2.09295,2.0742,2.08348
FAST,1998-07-22,2.08348,2.08348,2.01686,2.04636
FAST,1998-07-23,2.06324,2.06324,1.94243,1.96839
FAST,1998-07-24,1.9907,2.01102,1.96099,1.98892
FAST,1998-07-27,1.99257,1.99257,1.90719,1.94243
FAST,1998-07-28,1.91242,1.97934,1.91084,1.97036
FAST,1998-07-29,1.98517,2.05377,1.97569,2.01102
FAST,1998-07-30,2.02208,2.05752,1.99257,2.05752
FAST,1998-07-31,2.06324,2.06324,2.01686,2.01872
FAST,1998-08-03,2.04636,2.04636,1.89584,1.90719
FAST,1998-08-04,1.91825,1.95358,1.81598,1.84758
FAST,1998-08-05,1.84392,1.87906,1.82526,1.83652
FAST,1998-08-06,1.84915,1.88281,1.83266,1.87176
FAST,1998-08-07,1.90719,1.92565,1.87176,1.89396
FAST,1998-08-10,1.91825,1.93493,1.85518,1.86623
FAST,1998-08-11,1.82526,1.85518,1.82526,1.84758
FAST,1998-08-12,1.88281,1.88281,1.84915,1.86623
FAST,1998-08-13,1.88281,1.88281,1.83266,1.85704
FAST,1998-08-14,1.87176,1.88281,1.77867,1.79743
FAST,1998-08-17,1.80868,1.81598,1.77867,1.78608
FAST,1998-08-18,1.80296,1.89584,1.78608,1.85518
FAST,1998-08-19,1.88281,1.89584,1.81974,1.84392
FAST,1998-08-20,1.83652,1.85518,1.75093,1.75093
FAST,1998-08-21,1.66566,1.71165,1.55569,1.66902
FAST,1998-08-24,1.6929,1.71165,1.66566,1.66902
FAST,1998-08-25,1.6929,1.6929,1.6468,1.66566
FAST,1998-08-26,1.66566,1.66566,1.53714,1.55017
FAST,1998-08-27,1.50388,1.53714,1.49056,1.51839
FAST,1998-08-28,1.50388,1.55017,1.42195,1.43301
FAST,1998-08-31,1.46292,1.46646,1.34023,1.34921
FAST,1998-09-01,1.36421,1.49056,1.34921,1.46508
FAST,1998-09-02,1.47378,1.47378,1.40902,1.40902
FAST,1998-09-03,1.39402,1.41623,1.36421,1.38089
FAST,1998-09-04,1.35701,1.38651,1.29384,1.33243
FAST,1998-09-08,1.39975,1.50388,1.39402,1.41623
FAST,1998-09-09,1.45512,1.4796,1.28248,1.28248
FAST,1998-09-10,1.22493,1.32344,1.17835,1.26018
FAST,1998-09-11,1.26018,1.35701,1.25622,1.34023
FAST,1998-09-14,1.35305,1.37547,1.32917,1.34407
FAST,1998-09-15,1.35305,1.40902,1.31792,1.36065
FAST,1998-09-16,1.36806,1.36993,1.32917,1.35305
FAST,1998-09-17,1.29384,1.36421,1.29384,1.35305
FAST,1998-09-18,1.38651,1.38651,1.32917,1.33835
FAST,1998-09-21,1.34023,1.34023,1.24724,1.26018
FAST,1998-09-22,1.27696,1.31792,1.27142,1.29384
FAST,1998-09-23,1.31792,1.35483,1.29384,1.35483
FAST,1998-09-24,1.35701,1.36421,1.27142,1.28624
FAST,1998-09-25,1.27142,1.27696,1.19137,1.20825
FAST,1998-09-28,1.22493,1.26018,1.17835,1.21013
FAST,1998-09-29,1.20075,1.21388,1.17835,1.18595
FAST,1998-09-30,1.19543,1.19543,1.1134,1.15614
FAST,1998-10-01,1.1281,1.13196,1.08517,1.10955
FAST,1998-10-02,1.13196,1.13196,1.08517,1.08517
FAST,1998-10-05,1.09484,1.10788,1.03907,1.07619
FAST,1998-10-06,1.10955,1.13571,1.08172,1.1281
FAST,1998-10-07,1.13196,1.13196,0.94787,1.00551
FAST,1998-10-08,0.964749,1.02969,0.953299,1.01123
FAST,1998-10-09,1.05763,1.16157,1.03907,1.15614
FAST,1998-10-12,1.22493,1.22493,1.19137,1.19897
FAST,1998-10-13,1.21911,1.24724,1.16917,1.20075
FAST,1998-10-14,1.22493,1.35305,1.18595,1.32917
FAST,1998-10-15,1.32344,1.45512,1.32344,1.44634
FAST,1998-10-16,1.4796,1.4796,1.39402,1.39402
FAST,1998-10-19,1.39027,1.39975,1.37547,1.39402
FAST,1998-10-20,1.39975,1.50388,1.38651,1.44969
FAST,1998-10-21,1.45512,1.4796,1.43301,1.46646
FAST,1998-10-22,1.49056,1.52026,1.46292,1.50556
FAST,1998-10-23,1.48157,1.54277,1.48157,1.52787
FAST,1998-10-26,1.52589,1.60584,1.51296,1.58926
FAST,1998-10-27,1.60584,1.71165,1.53714,1.54089
FAST,1998-10-28,1.52787,1.55569,1.50388,1.55569
FAST,1998-10-29,1.53714,1.61907,1.53714,1.57435
FAST,1998-10-30,1.57248,1.67652,1.56675,1.66902
FAST,1998-11-02,1.67652,1.67652,1.63012,1.66902
FAST,1998-11-03,1.65244,1.66152,1.55017,1.58373
FAST,1998-11-04,1.59479,1.71165,1.59479,1.70465
FAST,1998-11-05,1.70781,1.76959,1.66566,1.73811
FAST,1998-11-06,1.72311,1.84392,1.72311,1.80868
FAST,1998-11-09,1.82526,1.82526,1.75647,1.80296
FAST,1998-11-10,1.81598,1.81974,1.76209,1.80868
FAST,1998-11-11,1.80296,1.84392,1.80296,1.81974
FAST,1998-11-12,1.80296,1.84915,1.7919,1.84758
FAST,1998-11-13,1.84915,1.90344,1.83652,1.87176
FAST,1998-11-16,1.87176,1.95901,1.87176,1.93305
FAST,1998-11-17,1.90719,1.98892,1.88863,1.96464
FAST,1998-11-18,1.98112,1.98112,1.89584,1.96099
FAST,1998-11-19,1.96099,1.96099,1.89584,1.92733
FAST,1998-11-20,1.90719,1.94785,1.90719,1.91825
FAST,1998-11-23,1.91825,1.95358,1.91825,1.94785
FAST,1998-11-24,1.94785,1.99978,1.91825,1.98892
FAST,1998-11-25,1.97569,2.0056,1.97036,2.0056
FAST,1998-11-27,1.98892,2.0056,1.98892,2.00372
FAST,1998-11-30,1.99978,2.01102,1.89584,1.90719
FAST,1998-12-01,1.88863,1.90147,1.79743,1.88863
FAST,1998-12-02,1.87176,1.87176,1.79743,1.80473
FAST,1998-12-03,1.80296,1.81786,1.76959,1.76959
FAST,1998-12-04,1.76959,1.7919,1.69132,1.73425
FAST,1998-12-07,1.72311,1.7919,1.72311,1.78243
FAST,1998-12-08,1.78608,1.84915,1.75093,1.75093
FAST,1998-12-09,1.75647,1.77867,1.75093,1.77867
FAST,1998-12-10,1.75093,1.81974,1.75093,1.77867
FAST,1998-12-11,1.777,1.83652,1.75093,1.80108
FAST,1998-12-14,1.76959,1.84392,1.76959,1.82339
FAST,1998-12-15,1.80296,1.83652,1.75647,1.78608
FAST,1998-12-16,1.76959,1.82526,1.76959,1.81974
FAST,1998-12-17,1.81046,1.85518,1.79743,1.85518
FAST,1998-12-18,1.83652,1.94243,1.81598,1.94243
FAST,1998-12-21,1.94243,2.05752,1.93493,2.03886
FAST,1998-12-22,2.01102,2.03886,1.95358,1.96464
FAST,1998-12-23,1.96099,2.0742,1.94243,2.06324
FAST,1998-12-24,2.06324,2.09295,2.03886,2.08525
FAST,1998-12-28,2.05752,2.0742,2.01102,2.0278
FAST,1998-12-29,2.02208,2.05377,1.99642,2.03886
FAST,1998-12-30,2.05752,2.12631,1.99978,2.11339
FAST,1998-12-31,2.11339,2.14685,2.0278,2.03521
FAST,1999-01-04,2.09848,2.09848,2.0056,2.09295
FAST,1999-01-05,2.05752,2.09295,2.03521,2.0668
FAST,1999-01-06,2.05752,2.0742,1.98892,1.99642
FAST,1999-01-07,1.99978,1.99978,1.9293,1.99257
FAST,1999-01-08,1.99978,1.99978,1.92733,1.96099
FAST,1999-01-11,1.96099,1.96464,1.93493,1.94243
FAST,1999-01-12,1.94243,1.97569,1.94243,1.97569
FAST,1999-01-13,1.8605,1.94983,1.83266,1.88863
FAST,1999-01-14,1.90147,1.91242,1.8605,1.90147
FAST,1999-01-15,1.88863,1.95901,1.87906,1.95358
FAST,1999-01-19,1.96464,1.98892,1.92565,1.98892
FAST,1999-01-20,1.97036,1.98892,1.93493,1.93493
FAST,1999-01-21,1.96464,1.96464,1.91439,1.9293
FAST,1999-01-22,1.90719,2.05752,1.88281,2.03521
FAST,1999-01-25,2.03521,2.03521,1.90147,1.94421
FAST,1999-01-26,1.9293,1.94421,1.81598,1.85518
FAST,1999-01-27,1.84915,1.86623,1.77305,1.81598
FAST,1999-01-28,1.82526,1.84915,1.76959,1.80296
FAST,1999-01-29,1.79378,1.80868,1.76959,1.78243
FAST,1999-02-01,1.76959,1.81046,1.73811,1.80868
FAST,1999-02-02,1.7919,1.84915,1.7919,1.81974
FAST,1999-02-03,1.81974,1.86988,1.81974,1.85518
FAST,1999-02-04,1.84392,1.8605,1.84392,1.84392
FAST,1999-02-05,1.84915,1.84915,1.80296,1.80473
FAST,1999-02-08,1.80296,1.81598,1.74709,1.77305
FAST,1999-02-09,1.76959,1.79743,1.71165,1.71165
FAST,1999-02-10,1.70781,1.75093,1.68767,1.72656
FAST,1999-02-11,1.71165,1.76575,1.70465,1.75647
FAST,1999-02-12,1.75093,1.77305,1.73425,1.74333
FAST,1999-02-16,1.73999,1.74531,1.69507,1.69902
FAST,1999-02-17,1.6468,1.69132,1.62074,1.62282
FAST,1999-02-18,1.61324,1.71165,1.60397,1.69507
FAST,1999-02-19,1.68214,1.73811,1.66152,1.7008
FAST,1999-02-22,1.68767,1.74531,1.68767,1.73999
FAST,1999-02-23,1.74531,1.82526,1.73425,1.80868
FAST,1999-02-24,1.80473,1.82704,1.78075,1.79378
FAST,1999-02-25,1.7919,1.79743,1.75281,1.76575
FAST,1999-02-26,1.75835,1.76575,1.73425,1.75835
FAST,1999-03-01,1.71165,1.84392,1.68767,1.80868
FAST,1999-03-02,1.80473,1.81786,1.7919,1.7919
FAST,1999-03-03,1.7919,1.80473,1.7156,1.71925
FAST,1999-03-04,1.72311,1.77512,1.68767,1.73425
FAST,1999-03-05,1.73999,1.78075,1.72853,1.75281
FAST,1999-03-08,1.73425,1.75835,1.71165,1.72311
FAST,1999-03-09,1.73425,1.73425,1.67464,1.67464
FAST,1999-03-10,1.67089,1.70613,1.66566,1.69902
FAST,1999-03-11,1.69902,1.73425,1.66566,1.72853
FAST,1999-03-12,1.69902,1.81974,1.66566,1.77512
FAST,1999-03-15,1.76959,1.82704,1.76959,1.777
FAST,1999-03-16,1.77512,1.7919,1.70613,1.73425
FAST,1999-03-17,1.74531,1.74531,1.68767,1.70613
FAST,1999-03-18,1.6929,1.75835,1.68767,1.71925
FAST,1999-03-19,1.73999,1.75281,1.70613,1.70613
FAST,1999-03-22,1.69902,1.73425,1.63752,1.67652
FAST,1999-03-23,1.64128,1.64128,1.59291,1.60229
FAST,1999-03-24,1.60584,1.60584,1.55569,1.58373
FAST,1999-03-25,1.60584,1.65244,1.58175,1.65244
FAST,1999-03-26,1.65244,1.66566,1.63012,1.64128
FAST,1999-03-29,1.66566,1.66566,1.61907,1.64483
FAST,1999-03-30,1.64128,1.68767,1.63012,1.63575
FAST,1999-03-31,1.63575,1.66566,1.59834,1.62074
FAST,1999-04-01,1.63012,1.65244,1.57248,1.63378
FAST,1999-04-05,1.64128,1.80473,1.59834,1.80473
FAST,1999-04-06,1.75835,1.81598,1.71165,1.80473
FAST,1999-04-07,1.81598,1.81598,1.75835,1.78608
FAST,1999-04-08,1.77512,1.80473,1.72853,1.79378
FAST,1999-04-09,1.79743,1.82704,1.75835,1.80473
FAST,1999-04-12,1.80868,2.03521,1.78075,1.97214
FAST,1999-04-13,1.96464,2.01102,1.81974,1.89396
FAST,1999-04-14,1.89396,1.97569,1.84392,1.84392
FAST,1999-04-15,1.8532,2.03521,1.83998,1.98892
FAST,1999-04-16,2.0278,2.03521,1.93699,1.97569
FAST,1999-04-19,1.97214,2.06857,1.97214,2.0278
FAST,1999-04-20,1.99978,2.12079,1.98892,2.10381
FAST,1999-04-21,2.10973,2.12839,2.06857,2.12839
FAST,1999-04-22,2.11517,2.26401,2.11517,2.1968
FAST,1999-04-23,2.19344,2.25453,2.17636,2.19146
FAST,1999-04-26,2.20814,2.2416,2.1968,2.22295
FAST,1999-04-27,2.20982,2.23983,2.18594,2.21752
FAST,1999-04-28,2.21358,2.25453,2.18594,2.21752
FAST,1999-04-29,2.2194,2.24526,2.19344,2.24526
FAST,1999-04-30,2.2194,2.26016,2.1968,2.20814
FAST,1999-05-03,2.21752,2.23795,2.18594,2.20646
FAST,1999-05-04,2.21358,2.26569,2.17478,2.23213
FAST,1999-05-05,2.2416,2.31218,2.22502,2.31218
FAST,1999-05-06,2.28631,2.31603,2.27881,2.30103
FAST,1999-05-07,2.28819,2.31041,2.2194,2.26401
FAST,1999-05-10,2.27517,2.28069,2.26016,2.27151
FAST,1999-05-11,2.27151,2.30103,2.26016,2.29747
FAST,1999-05-12,2.26569,2.31041,2.26016,2.30281
FAST,1999-05-13,2.31041,2.38838,2.29531,2.32353
FAST,1999-05-14,2.30103,2.34386,2.27881,2.30655
FAST,1999-05-17,2.30103,2.36972,2.26954,2.35867
FAST,1999-05-18,2.33459,2.41632,2.32353,2.33073
FAST,1999-05-19,2.34189,2.35314,2.27151,2.33261
FAST,1999-05-20,2.34939,2.42184,2.31791,2.39964
FAST,1999-05-21,2.40131,2.40131,2.33073,2.34386
FAST,1999-05-24,2.34386,2.36637,2.30281,2.33261
FAST,1999-05-25,2.30103,2.34189,2.2416,2.25286
FAST,1999-05-26,2.25453,2.27151,2.2194,2.25286
FAST,1999-05-27,2.23795,2.30655,2.22502,2.29175
FAST,1999-05-28,2.29531,2.38128,2.29531,2.36972
FAST,1999-06-01,2.35867,2.37526,2.31218,2.31791
FAST,1999-06-02,2.33073,2.3941,2.30655,2.38453
FAST,1999-06-03,2.3793,2.41246,2.3645,2.3941
FAST,1999-06-04,2.3941,2.42737,2.38128,2.42016
FAST,1999-06-07,2.41632,2.43862,2.38128,2.42362
FAST,1999-06-08,2.42737,2.49459,2.40881,2.40881
FAST,1999-06-09,2.40881,2.47939,2.3941,2.45165
FAST,1999-06-10,2.44247,2.45165,2.39786,2.42184
FAST,1999-06-11,2.41632,2.43497,2.3941,2.41632
FAST,1999-06-14,2.40516,2.46813,2.40516,2.42737
FAST,1999-06-15,2.42737,2.43862,2.41078,2.42184
FAST,1999-06-16,2.42184,2.49054,2.42184,2.48709
FAST,1999-06-17,2.47603,2.52025,2.45165,2.49054
FAST,1999-06-18,2.46626,2.46813,2.29175,2.30103
FAST,1999-06-21,2.31791,2.31791,2.25453,2.27151
FAST,1999-06-22,2.27151,2.33261,2.25453,2.30103
FAST,1999-06-23,2.31218,2.3645,2.29175,2.3645
FAST,1999-06-24,2.34189,2.36637,2.28435,2.28819
FAST,1999-06-25,2.32353,2.43675,2.30103,2.40516
FAST,1999-06-28,2.39786,2.47425,2.38128,2.43112
FAST,1999-06-29,2.43112,2.45165,2.41632,2.44247
FAST,1999-06-30,2.43112,2.44395,2.40516,2.42362
FAST,1999-07-01,2.44395,2.44395,2.34584,2.3941
FAST,1999-07-02,2.37526,2.39598,2.34189,2.34584
FAST,1999-07-06,2.34584,2.3941,2.32353,2.33261
FAST,1999-07-07,2.33073,2.36972,2.32718,2.36972
FAST,1999-07-08,2.35314,2.38838,2.32353,2.36637
FAST,1999-07-09,2.3645,2.38128,2.34189,2.36637
FAST,1999-07-12,2.40516,2.5317,2.38453,2.50732
FAST,1999-07-13,2.49814,2.54078,2.43862,2.52598
FAST,1999-07-14,2.48709,2.554,2.48709,2.55223
FAST,1999-07-15,2.54453,2.59102,2.54453,2.57986
FAST,1999-07-16,2.56122,2.66169,2.54453,2.64709
FAST,1999-07-19,2.59497,2.64501,2.59102,2.63554
FAST,1999-07-20,2.63021,2.63021,2.57226,2.57226
FAST,1999-07-21,2.58362,2.65795,2.49814,2.64501
FAST,1999-07-22,2.62439,2.68223,2.58362,2.63554
FAST,1999-07-23,2.61136,2.70443,2.58362,2.6841
FAST,1999-07-26,2.67097,2.72862,2.65055,2.70078
FAST,1999-07-27,2.70443,2.80097,2.69328,2.78626
FAST,1999-07-28,2.77501,2.78626,2.72862,2.75832
FAST,1999-07-29,2.72299,2.73987,2.71727,2.71727
FAST,1999-07-30,2.71371,2.74886,2.71204,2.73414
FAST,1999-08-02,2.71727,2.72299,2.59102,2.64501
FAST,1999-08-03,2.65795,2.69693,2.63919,2.67641
FAST,1999-08-04,2.67641,2.70443,2.66555,2.66891
FAST,1999-08-05,2.66555,2.69693,2.65795,2.69328
FAST,1999-08-06,2.65409,2.68223,2.63021,2.65409
FAST,1999-08-09,2.65409,2.65587,2.63554,2.63554
FAST,1999-08-10,2.64501,2.65409,2.59102,2.6078
FAST,1999-08-11,2.63021,2.63554,2.57226,2.62241
FAST,1999-08-12,2.61896,2.73987,2.61896,2.63021
FAST,1999-08-13,2.65055,2.68765,2.63919,2.66169
FAST,1999-08-16,2.68223,2.68765,2.59102,2.59102
FAST,1999-08-17,2.56892,2.63554,2.554,2.56892
FAST,1999-08-18,2.57226,2.59102,2.54818,2.56122
FAST,1999-08-19,2.56122,2.57226,2.50169,2.52598
FAST,1999-08-20,2.54453,2.554,2.51502,2.52963
FAST,1999-08-23,2.49054,2.52963,2.38838,2.49814
FAST,1999-08-24,2.49814,2.49814,2.30655,2.3793
FAST,1999-08-25,2.37526,2.49054,2.34584,2.46813
FAST,1999-08-26,2.44395,2.49814,2.41632,2.42184
FAST,1999-08-27,2.41632,2.42737,2.39786,2.39786
FAST,1999-08-30,2.39786,2.40131,2.3645,2.37526
FAST,1999-08-31,2.37526,2.38128,2.29747,2.31791
FAST,1999-09-01,2.31218,2.38838,2.31218,2.35867
FAST,1999-09-02,2.34189,2.3568,2.29747,2.33073
FAST,1999-09-03,2.34189,2.43862,2.33459,2.38128
FAST,1999-09-07,2.38128,2.45165,2.36242,2.41078
FAST,1999-09-08,2.41078,2.47603,2.41078,2.45165
FAST,1999-09-09,2.45363,2.45737,2.3941,2.43862
FAST,1999-09-10,2.45363,2.47425,2.40516,2.45737
FAST,1999-09-13,2.45935,2.46813,2.42184,2.4479
FAST,1999-09-14,2.45165,2.45165,2.40516,2.43675
FAST,1999-09-15,2.43675,2.49054,2.3941,2.39598
FAST,1999-09-16,2.3941,2.42184,2.3645,2.37526
FAST,1999-09-17,2.38128,2.49459,2.36972,2.43497
FAST,1999-09-20,2.43862,2.51502,2.43112,2.44593
FAST,1999-09-21,2.43862,2.47425,2.34386,2.38128
FAST,1999-09-22,2.3645,2.39598,2.34939,2.3793
FAST,1999-09-23,2.37526,2.37526,2.28819,2.28819
FAST,1999-09-24,2.29175,2.31218,2.16165,2.16165
FAST,1999-09-27,2.16343,2.26569,2.16343,2.25286
FAST,1999-09-28,2.25286,2.25286,2.11901,2.21752
FAST,1999-09-29,2.20814,2.2194,2.16165,2.17093
FAST,1999-09-30,2.18594,2.20064,2.16165,2.17834
FAST,1999-10-01,2.16728,2.20272,2.1504,2.18386
FAST,1999-10-04,2.20814,2.31041,2.17636,2.28819
FAST,1999-10-05,2.28435,2.29747,2.2416,2.24901
FAST,1999-10-06,2.26401,2.26401,2.18771,2.20064
FAST,1999-10-07,2.1968,2.20814,2.17636,2.1968
FAST,1999-10-08,2.19146,2.24526,2.17636,2.1968
FAST,1999-10-11,2.15593,2.15593,1.8532,1.94243
FAST,1999-10-12,1.90897,1.91617,1.67652,1.7156
FAST,1999-10-13,1.72311,1.81214,1.7156,1.75835
FAST,1999-10-14,1.76012,1.76209,1.64128,1.69132
FAST,1999-10-15,1.66566,1.67464,1.59656,1.61907
FAST,1999-10-18,1.65984,1.67652,1.60584,1.65244
FAST,1999-10-19,1.66152,1.6929,1.6169,1.65244
FAST,1999-10-20,1.66566,1.67089,1.60979,1.6245
FAST,1999-10-21,1.61907,1.68767,1.58373,1.68214
FAST,1999-10-22,1.72853,1.78608,1.67464,1.68402
FAST,1999-10-25,1.67089,1.73999,1.66566,1.72311
FAST,1999-10-26,1.74531,1.76959,1.67652,1.67652
FAST,1999-10-27,1.69902,1.69902,1.66566,1.67652
FAST,1999-10-28,1.70613,1.70613,1.68016,1.6929
FAST,1999-10-29,1.6929,1.72853,1.67652,1.67652
FAST,1999-11-01,1.67652,1.68767,1.64128,1.65244
FAST,1999-11-02,1.65244,1.66152,1.57248,1.62074
FAST,1999-11-03,1.61324,1.66566,1.61324,1.6245
FAST,1999-11-04,1.65244,1.66744,1.64128,1.66152
FAST,1999-11-05,1.68214,1.71165,1.68214,1.69902
FAST,1999-11-08,1.70613,1.71925,1.68767,1.71165
FAST,1999-11-09,1.70613,1.71165,1.62805,1.65056
FAST,1999-11-10,1.65244,1.68402,1.6245,1.63378
FAST,1999-11-11,1.68767,1.75835,1.63575,1.74531
FAST,1999-11-12,1.79743,1.80473,1.68214,1.70613
FAST,1999-11-15,1.69132,1.76209,1.68402,1.75281
FAST,1999-11-16,2.38,2.39,2.31,2.34
FAST,1999-11-17,1.6929,1.78075,1.66744,1.777
FAST,1999-11-18,1.78075,1.89584,1.75835,1.89584
FAST,1999-11-19,1.89584,1.96464,1.85518,1.94035
FAST,1999-11-22,1.91825,1.92733,1.87906,1.91825
FAST,1999-11-23,1.93699,1.94243,1.85518,1.88459
FAST,1999-11-24,1.89584,1.90897,1.85853,1.89584
FAST,1999-11-26,1.89584,1.89752,1.87176,1.89584
FAST,1999-11-29,1.87176,1.89584,1.81598,1.81974
FAST,1999-11-30,1.82132,1.82704,1.71165,1.78075
FAST,1999-12-01,1.7156,1.80661,1.71165,1.80473
FAST,1999-12-02,1.80868,1.80868,1.78608,1.80661
FAST,1999-12-03,1.78608,1.80868,1.78075,1.80661
FAST,1999-12-06,1.79743,1.83089,1.75281,1.78608
FAST,1999-12-07,1.78608,1.78795,1.72853,1.73425
FAST,1999-12-08,1.72853,1.73425,1.68767,1.68767
FAST,1999-12-09,1.71165,1.7156,1.66744,1.69132
FAST,1999-12-10,1.6929,1.69902,1.65984,1.66566
FAST,1999-12-13,1.66152,1.74333,1.61907,1.7156
FAST,1999-12-14,1.69902,1.75281,1.68767,1.6929
FAST,1999-12-15,1.70613,1.76959,1.68767,1.75469
FAST,1999-12-16,1.75281,1.76209,1.73425,1.74531
FAST,1999-12-17,1.8384,1.8456,1.70613,1.7844
FAST,1999-12-20,1.78795,1.81214,1.76959,1.7919
FAST,1999-12-21,1.7919,1.8384,1.7919,1.8384
FAST,1999-12-22,1.8384,1.88656,1.81786,1.86623
FAST,1999-12-23,1.8679,1.98892,1.86623,1.93305
FAST,1999-12-27,1.94983,2.0202,1.9293,2.00748
FAST,1999-12-28,1.99425,2.11517,1.99425,2.03521
FAST,1999-12-29,2.03708,2.09848,1.99642,2.0742
FAST,1999-12-30,2.06857,2.10776,2.06857,2.0742
FAST,1999-12-31,2.06857,2.14487,2.03708,2.07815
FAST,2000-01-03,2.06857,2.0818,1.94243,1.96286
FAST,2000-01-04,1.94785,1.96464,1.84758,1.84915
FAST,2000-01-05,1.84758,1.94035,1.8384,1.92733
FAST,2000-01-06,1.93699,1.95901,1.90897,1.92733
FAST,2000-01-07,1.92733,1.95358,1.91825,1.92565
FAST,2000-01-10,1.9293,1.9293,1.87176,1.8755
FAST,2000-01-11,1.87176,1.90897,1.87176,1.89041
FAST,2000-01-12,1.87906,1.89584,1.84392,1.8532
FAST,2000-01-13,1.8532,2.25286,1.8532,2.13935
FAST,2000-01-14,2.13935,2.1504,2.0742,2.07815
FAST,2000-01-18,2.0742,2.10381,2.0518,2.05377
FAST,2000-01-19,2.10776,2.31041,2.09848,2.21358
FAST,2000-01-20,2.26401,2.33073,2.23213,2.25661
FAST,2000-01-21,2.25453,2.28631,2.23213,2.26569
FAST,2000-01-24,2.26016,2.26569,2.10381,2.13017
FAST,2000-01-25,2.13935,2.20272,2.12079,2.17636
FAST,2000-01-26,2.17834,2.27881,2.17636,2.27151
FAST,2000-01-27,2.25453,2.31791,2.1968,2.27881
FAST,2000-01-28,2.27881,2.27881,2.16165,2.16916
FAST,2000-01-31,2.1968,2.1968,2.00748,2.02208
FAST,2000-02-01,2.0278,2.16728,2.0278,2.0893
FAST,2000-02-02,2.09295,2.2416,2.0893,2.2118
FAST,2000-02-03,2.20064,2.30103,2.20064,2.2416
FAST,2000-02-04,2.22502,2.29175,2.20982,2.27517
FAST,2000-02-07,2.27151,2.28435,2.22502,2.26954
FAST,2000-02-08,2.27881,2.29531,2.20982,2.26954
FAST,2000-02-09,2.25661,2.26569,2.21358,2.21358
FAST,2000-02-10,2.20272,2.20272,2.13195,2.17636
FAST,2000-02-11,2.16728,2.17636,2.14487,2.1504
FAST,2000-02-14,2.15435,2.18218,2.14487,2.17478
FAST,2000-02-15,2.17478,2.17478,2.11517,2.12454
FAST,2000-02-16,2.09295,2.11339,2.06857,2.06857
FAST,2000-02-17,2.06857,2.10776,2.0056,2.0742
FAST,2000-02-18,2.0742,2.09848,2.04084,2.04291
FAST,2000-02-22,2.03521,2.04084,1.93699,1.95901
FAST,2000-02-23,1.94243,2.02208,1.93305,2.00926
FAST,2000-02-24,2.02208,2.02208,1.94243,1.94785
FAST,2000-02-25,1.94785,2.00372,1.94243,1.94243
FAST,2000-02-28,1.93699,1.94785,1.8679,1.93699
FAST,2000-02-29,1.94983,2.0742,1.92733,2.04291
FAST,2000-03-01,2.01102,2.11901,1.9907,2.10045
FAST,2000-03-02,2.09671,2.10045,1.96464,1.96464
FAST,2000-03-03,1.98112,2.05752,1.96464,2.0518
FAST,2000-03-06,2.03521,2.04084,1.96464,2.00372
FAST,2000-03-07,2.0056,2.01102,1.89041,1.89752
FAST,2000-03-08,1.90147,1.91825,1.88093,1.90147
FAST,2000-03-09,1.91825,1.91825,1.89041,1.89752
FAST,2000-03-10,1.89752,1.89752,1.75835,1.75835
FAST,2000-03-13,1.76209,1.76959,1.68767,1.74531
FAST,2000-03-14,1.75835,1.78075,1.65056,1.65056
FAST,2000-03-15,1.68214,1.8384,1.65608,1.81974
FAST,2000-03-16,1.89041,2.05752,1.89041,2.03708
FAST,2000-03-17,1.94243,2.07815,1.90147,2.0202
FAST,2000-03-20,2.05022,2.05377,1.97214,1.98892
FAST,2000-03-21,1.98892,2.12839,1.96464,2.12079
FAST,2000-03-22,2.12079,2.18594,2.09848,2.17834
FAST,2000-03-23,2.13935,2.17834,2.06857,2.12079
FAST,2000-03-24,2.13017,2.18594,2.12839,2.17834
FAST,2000-03-27,2.20814,2.2194,2.0818,2.0818
FAST,2000-03-28,2.10973,2.1968,2.0818,2.15593
FAST,2000-03-29,2.15593,2.17478,2.1504,2.16343
FAST,2000-03-30,2.16728,2.19146,2.14487,2.16728
FAST,2000-03-31,2.1504,2.24901,2.14685,2.21358
FAST,2000-04-03,2.20814,2.23213,2.0818,2.0893
FAST,2000-04-04,2.10776,2.15435,2.06857,2.10381
FAST,2000-04-05,2.10381,2.10381,1.94421,2.0742
FAST,2000-04-06,2.08348,2.21752,2.0818,2.14487
FAST,2000-04-07,2.158,2.23983,2.14487,2.234
FAST,2000-04-10,2.2194,2.42362,2.2194,2.33459
FAST,2000-04-11,2.34584,2.36242,2.27881,2.3568
FAST,2000-04-12,2.39786,2.67097,2.39786,2.61136
FAST,2000-04-13,2.56308,2.71727,2.54453,2.68765
FAST,2000-04-14,2.65795,2.73987,2.58362,2.68765
FAST,2000-04-17,2.64709,2.68223,2.554,2.67285
FAST,2000-04-18,2.66891,2.67443,2.57612,2.6001
FAST,2000-04-19,2.61136,2.61136,2.49814,2.50732
FAST,2000-04-20,2.49814,2.52963,2.47425,2.48709
FAST,2000-04-24,2.43862,2.75102,2.43497,2.68223
FAST,2000-04-25,2.70443,2.73414,2.65409,2.66555
FAST,2000-04-26,2.65795,2.71727,2.47425,2.55223
FAST,2000-04-27,2.48709,2.65409,2.46251,2.65409
FAST,2000-04-28,2.62439,2.72299,2.62439,2.70246
FAST,2000-05-01,2.71204,2.95337,2.70443,2.88823
FAST,2000-05-02,2.88497,2.94784,2.86799,2.90145
FAST,2000-05-03,2.84933,2.9666,2.83265,2.92732
FAST,2000-05-04,2.87905,3.03717,2.86039,3.01111
FAST,2000-05-05,2.9666,3.05197,2.9666,3.04625
FAST,2000-05-08,3.04093,3.09294,3.02425,3.05385
FAST,2000-05-09,3.09837,3.12442,3.05761,3.11298
FAST,2000-05-10,3.08712,3.10607,2.98318,3.01111
FAST,2000-05-11,2.96068,3.18039,2.91646,3.10024
FAST,2000-05-12,3.13943,3.30674,3.10982,3.20793
FAST,2000-05-15,3.18187,3.31789,3.16164,3.27505
FAST,2000-05-16,3.24899,3.39015,3.24899,3.29006
FAST,2000-05-17,3.25472,3.27318,3.18592,3.25472
FAST,2000-05-18,3.2787,3.28246,3.18937,3.21385
FAST,2000-05-19,3.16904,3.18937,3.04093,3.09294
FAST,2000-05-22,3.06135,3.07626,2.8214,3.02937
FAST,2000-05-23,3.00549,3.13746,2.87361,2.87361
FAST,2000-05-24,2.87361,2.97755,2.77501,2.95337
FAST,2000-05-25,2.97025,3.09837,2.8979,2.9201
FAST,2000-05-26,2.8903,2.9051,2.72862,2.74708
FAST,2000-05-30,2.75832,3.00549,2.74708,2.91063
FAST,2000-05-31,2.88823,2.9739,2.87539,2.9201
FAST,2000-06-01,2.9201,3.05761,2.9201,3.02425
FAST,2000-06-02,3.06303,3.08712,3.02937,3.02937
FAST,2000-06-05,3.03519,3.05197,2.90145,2.95742
FAST,2000-06-06,3.00549,3.00549,2.83265,2.84579
FAST,2000-06-07,2.84745,2.93688,2.75832,2.76376
FAST,2000-06-08,2.75448,2.76376,2.65795,2.69328
FAST,2000-06-09,2.69328,2.71727,2.5317,2.5781
FAST,2000-06-12,2.58362,2.58362,2.09295,2.20272
FAST,2000-06-13,2.23795,2.56122,2.23213,2.55223
FAST,2000-06-14,2.52025,2.57612,2.38128,2.4479
FAST,2000-06-15,2.43112,2.50169,2.36972,2.49814
FAST,2000-06-16,2.49251,2.50001,2.42016,2.42362
FAST,2000-06-19,2.43675,2.45935,2.2416,2.36637
FAST,2000-06-20,2.38453,2.3941,2.31218,2.34584
FAST,2000-06-21,2.35867,2.35867,2.30103,2.31041
FAST,2000-06-22,2.32353,2.33459,2.26569,2.26569
FAST,2000-06-23,2.26401,2.31791,2.1968,2.28435
FAST,2000-06-26,2.27151,2.39786,2.26569,2.3645
FAST,2000-06-27,2.36242,2.52025,2.35867,2.47939
FAST,2000-06-28,2.47939,2.5465,2.45935,2.54078
FAST,2000-06-29,2.52598,2.54078,2.49814,2.52223
FAST,2000-06-30,2.52025,2.53338,2.31791,2.34189
FAST,2000-07-03,2.37526,2.49814,2.36242,2.45165
FAST,2000-07-05,2.45165,2.46813,2.38128,2.38128
FAST,2000-07-06,2.41632,2.50732,2.41632,2.45737
FAST,2000-07-07,2.46439,2.65795,2.46251,2.63218
FAST,2000-07-10,2.593,2.76376,2.59102,2.71371
FAST,2000-07-11,2.69693,2.79524,2.68223,2.76376
FAST,2000-07-12,2.75832,2.93688,2.75832,2.9201
FAST,2000-07-13,2.93688,2.97025,2.9051,2.94606
FAST,2000-07-14,2.96068,2.96068,2.89573,2.93866
FAST,2000-07-17,2.91428,3.05197,2.91428,3.04625
FAST,2000-07-18,3.01674,3.04625,2.97025,2.98683
FAST,2000-07-19,2.9666,2.99423,2.9666,2.98318
FAST,2000-07-20,2.98318,3.01674,2.96068,3.00361
FAST,2000-07-21,2.96068,3.03519,2.96068,3.02937
FAST,2000-07-24,2.98318,3.02937,2.84371,2.85309
FAST,2000-07-25,2.86799,2.90145,2.8214,2.86799
FAST,2000-07-26,2.83837,2.86799,2.82713,2.86799
FAST,2000-07-27,2.86799,2.87905,2.8214,2.87539
FAST,2000-07-28,2.87905,2.87905,2.77501,2.814
FAST,2000-07-31,2.79722,2.90688,2.79722,2.85683
FAST,2000-08-01,2.84371,2.86039,2.8214,2.83265
FAST,2000-08-02,2.82713,2.91428,2.82713,2.89207
FAST,2000-08-03,2.86799,2.94784,2.86799,2.93688
FAST,2000-08-04,2.90145,3.06135,2.89573,3.05761
FAST,2000-08-07,3.02937,3.09837,3.01674,3.07626
FAST,2000-08-08,3.07063,3.14318,3.05385,3.11298
FAST,2000-08-09,3.11702,3.11702,3.04447,3.04625
FAST,2000-08-10,3.04093,3.07626,2.97025,2.99621
FAST,2000-08-11,2.97025,3.07833,2.97025,3.04093
FAST,2000-08-14,3.03519,3.07626,2.9889,3.04093
FAST,2000-08-15,3.05001,3.05197,2.98318,2.99621
FAST,2000-08-16,2.9889,3.0965,2.9889,3.02937
FAST,2000-08-17,3.01674,3.1337,3.01674,3.10024
FAST,2000-08-18,3.07971,3.16904,3.07626,3.1189
FAST,2000-08-21,3.10607,3.11298,3.03519,3.05385
FAST,2000-08-22,3.05197,3.12246,3.00914,3.05197
FAST,2000-08-23,3.03519,3.07448,3.01111,3.02937
FAST,2000-08-24,3.03519,3.07063,3.00549,3.06135
FAST,2000-08-25,3.05197,3.08712,3.02425,3.07833
FAST,2000-08-28,3.08712,3.104,3.07833,3.07971
FAST,2000-08-29,3.0965,3.104,3.05197,3.09294
FAST,2000-08-30,3.07971,3.18039,3.07261,3.15236
FAST,2000-08-31,3.18039,3.18592,2.95337,2.95337
FAST,2000-09-01,2.96068,3.02937,2.94212,3.01477
FAST,2000-09-05,3.02937,3.02937,2.94606,2.94606
FAST,2000-09-06,2.94784,2.97755,2.86799,2.86987
FAST,2000-09-07,2.88823,2.91428,2.7677,2.82713
FAST,2000-09-08,2.8291,2.84371,2.77501,2.79189
FAST,2000-09-11,2.8214,2.91428,2.79722,2.81785
FAST,2000-09-12,2.8214,2.86433,2.79524,2.85861
FAST,2000-09-13,2.85861,2.85861,2.77501,2.77886
FAST,2000-09-14,2.77886,2.79722,2.75102,2.76583
FAST,2000-09-15,2.72862,2.76583,2.65795,2.66891
FAST,2000-09-18,2.66555,2.66555,2.6153,2.63021
FAST,2000-09-19,2.63554,2.66555,2.52025,2.6153
FAST,2000-09-20,2.61136,2.70443,2.52963,2.56714
FAST,2000-09-21,2.55223,2.59497,2.51502,2.53338
FAST,2000-09-22,2.50555,2.61136,2.50169,2.61136
FAST,2000-09-25,2.6078,2.72862,2.6078,2.61896
FAST,2000-09-26,2.6153,2.73414,2.59497,2.71204
FAST,2000-09-27,2.72299,2.72862,2.65795,2.69328
FAST,2000-09-28,2.69328,2.73414,2.64709,2.72862
FAST,2000-09-29,2.72862,2.72862,2.63554,2.66555
FAST,2000-10-02,2.64709,2.68765,2.61136,2.6153
FAST,2000-10-03,2.6001,2.64117,2.47939,2.48313
FAST,2000-10-04,2.45165,2.5855,2.34939,2.55223
FAST,2000-10-05,2.56714,2.6001,2.52025,2.593
FAST,2000-10-06,2.63554,2.72862,2.54453,2.56714
FAST,2000-10-09,2.59102,2.61136,2.54818,2.59497
FAST,2000-10-10,2.59102,2.68588,2.56714,2.66891
FAST,2000-10-11,2.554,2.554,2.40516,2.41078
FAST,2000-10-12,2.39786,2.40516,2.08525,2.14487
FAST,2000-10-13,2.14487,2.2416,2.14487,2.20272
FAST,2000-10-16,2.20814,2.34189,2.17834,2.28631
FAST,2000-10-17,2.33261,2.35314,2.25453,2.26954
FAST,2000-10-18,2.20646,2.32353,2.20646,2.30281
FAST,2000-10-19,2.30281,2.35314,2.29175,2.32353
FAST,2000-10-20,2.33459,2.35314,2.33073,2.33261
FAST,2000-10-23,2.34189,2.3941,2.33073,2.35867
FAST,2000-10-24,2.38128,2.38128,2.26954,2.28435
FAST,2000-10-25,2.26747,2.33073,2.26569,2.28819
FAST,2000-10-26,2.36972,2.40516,2.32353,2.3645
FAST,2000-10-27,2.3645,2.44395,2.3645,2.43862
FAST,2000-10-30,2.42737,2.56122,2.38838,2.5317
FAST,2000-10-31,2.56308,2.73414,2.5317,2.65587
FAST,2000-11-01,2.64501,2.72487,2.58362,2.62241
FAST,2000-11-02,2.68223,2.68223,2.58362,2.67097
FAST,2000-11-03,2.69328,2.69328,2.63554,2.63554
FAST,2000-11-06,2.63919,2.68765,2.61136,2.64501
FAST,2000-11-07,2.64709,2.70443,2.63554,2.68765
FAST,2000-11-08,2.67641,2.70799,2.65587,2.6841
FAST,2000-11-09,2.68223,2.68943,2.50169,2.5465
FAST,2000-11-10,2.54453,2.57226,2.41078,2.41246
FAST,2000-11-13,2.45165,2.50732,2.39598,2.48887
FAST,2000-11-14,2.50001,2.63554,2.49814,2.59102
FAST,2000-11-15,2.58362,2.61136,2.52025,2.52598
FAST,2000-11-16,2.52025,2.56122,2.45737,2.48887
FAST,2000-11-17,2.52025,2.56892,2.49054,2.49617
FAST,2000-11-20,2.48887,2.58914,2.43675,2.52223
FAST,2000-11-21,2.5317,2.59102,2.5317,2.5781
FAST,2000-11-22,2.5781,2.62813,2.49054,2.61136
FAST,2000-11-24,2.59832,2.64709,2.52025,2.63554
FAST,2000-11-27,2.68223,2.77501,2.65587,2.7603
FAST,2000-11-28,2.77116,2.78626,2.72862,2.77501
FAST,2000-11-29,2.77688,2.90145,2.75832,2.89958
FAST,2000-11-30,2.87905,2.90145,2.75448,2.84933
FAST,2000-12-01,2.84579,2.84933,2.60405,2.71371
FAST,2000-12-04,2.71204,2.86987,2.71204,2.81203
FAST,2000-12-05,2.81035,2.814,2.70443,2.70621
FAST,2000-12-06,2.70799,2.72862,2.63021,2.64709
FAST,2000-12-07,2.64501,2.66555,2.5781,2.5855
FAST,2000-12-08,2.5855,2.72862,2.57612,2.67641
FAST,2000-12-11,2.67641,2.67641,2.61136,2.66555
FAST,2000-12-12,2.63554,2.73987,2.62439,2.68765
FAST,2000-12-13,2.70621,2.72862,2.67097,2.68765
FAST,2000-12-14,2.66169,2.70443,2.65795,2.67827
FAST,2000-12-15,2.62439,2.62439,2.45165,2.53713
FAST,2000-12-18,2.52025,2.53713,2.42737,2.44395
FAST,2000-12-19,2.44593,2.49814,2.32353,2.34939
FAST,2000-12-20,2.23795,2.35867,2.23213,2.25661
FAST,2000-12-21,2.2416,2.49459,2.2416,2.41632
FAST,2000-12-22,2.4479,2.51502,2.38838,2.3941
FAST,2000-12-26,2.38128,2.41078,2.32353,2.36242
FAST,2000-12-27,2.40881,2.46813,2.33073,2.45165
FAST,2000-12-28,2.46251,2.54453,2.43497,2.51315
FAST,2000-12-29,2.51502,2.5781,2.51502,2.53713
FAST,2001-01-02,2.53713,2.53713,2.3793,2.40881
FAST,2001-01-03,2.36242,2.45165,2.2416,2.41246
FAST,2001-01-04,2.37526,2.38128,2.2416,2.24526
FAST,2001-01-05,2.25661,2.30103,2.23795,2.26401
FAST,2001-01-08,2.25453,2.28819,2.19344,2.26401
FAST,2001-01-09,2.26016,2.31218,2.17478,2.18771
FAST,2001-01-10,2.17636,2.30655,2.17478,2.24526
FAST,2001-01-11,2.26569,2.33459,2.24526,2.30281
FAST,2001-01-12,2.28631,2.41078,2.26401,2.27517
FAST,2001-01-16,2.22848,2.2416,2.17093,2.23983
FAST,2001-01-17,2.18594,2.3645,2.18218,2.24526
FAST,2001-01-18,2.25286,2.3941,2.2194,2.34189
FAST,2001-01-19,2.34189,2.36242,2.28819,2.33459
FAST,2001-01-22,2.33459,2.35867,2.26016,2.28069
FAST,2001-01-23,2.28435,2.3941,2.28247,2.3864
FAST,2001-01-24,2.39006,2.43112,2.33459,2.34386
FAST,2001-01-25,2.34584,2.46813,2.34189,2.42184
FAST,2001-01-26,2.39786,2.43497,2.3645,2.39598
FAST,2001-01-29,2.39006,2.52598,2.39006,2.5166
FAST,2001-01-30,2.50347,2.67641,2.49054,2.63218
FAST,2001-01-31,2.66169,2.68765,2.5781,2.6153
FAST,2001-02-01,2.6001,2.63021,2.57226,2.62636
FAST,2001-02-02,2.59102,2.68223,2.59102,2.65587
FAST,2001-02-05,2.65587,2.72487,2.64501,2.68223
FAST,2001-02-06,2.68588,2.72862,2.66555,2.66891
FAST,2001-02-07,2.65409,2.72862,2.63021,2.69328
FAST,2001-02-08,2.68765,2.69693,2.6078,2.63554
FAST,2001-02-09,2.62241,2.75102,2.59497,2.67641
FAST,2001-02-12,2.66555,2.67827,2.62439,2.67641
FAST,2001-02-13,2.64709,2.74342,2.64709,2.69328
FAST,2001-02-14,2.70078,2.76376,2.70078,2.72862
FAST,2001-02-15,2.74342,2.87905,2.72299,2.8291
FAST,2001-02-16,2.8214,2.82337,2.7677,2.77501
FAST,2001-02-20,2.77116,2.78064,2.69693,2.70246
FAST,2001-02-21,2.69901,2.69901,2.63396,2.63731
FAST,2001-02-22,2.62813,2.63396,2.56496,2.59102
FAST,2001-02-23,2.56308,2.59832,2.56308,2.57986
FAST,2001-02-26,2.58914,2.6841,2.5705,2.6841
FAST,2001-02-27,2.68765,2.73227,2.64501,2.72684
FAST,2001-02-28,2.7304,2.79524,2.70078,2.77886
FAST,2001-03-01,2.72122,2.80492,2.67443,2.78409
FAST,2001-03-02,2.7527,2.814,2.7527,2.78409
FAST,2001-03-05,2.65241,2.76583,2.64117,2.75832
FAST,2001-03-06,2.738,2.80097,2.71371,2.78804
FAST,2001-03-07,2.78409,2.92376,2.78064,2.88823
FAST,2001-03-08,2.86611,2.90342,2.86611,2.89207
FAST,2001-03-09,2.85861,2.87707,2.80847,2.84025
FAST,2001-03-12,2.81785,2.81963,2.76208,2.78409
FAST,2001-03-13,2.76208,2.87707,2.75448,2.82525
FAST,2001-03-14,2.75448,2.85121,2.738,2.81963
FAST,2001-03-15,2.85861,2.93304,2.80492,2.89207
FAST,2001-03-16,2.87184,2.9666,2.84025,2.85506
FAST,2001-03-19,2.85506,2.85683,2.69506,2.75448
FAST,2001-03-20,2.77886,2.80097,2.63021,2.63021
FAST,2001-03-21,2.63021,2.65241,2.51315,2.54453
FAST,2001-03-22,2.5317,2.54246,2.44593,2.47021
FAST,2001-03-23,2.48887,2.55924,2.48887,2.50555
FAST,2001-03-26,2.50555,2.59497,2.50347,2.593
FAST,2001-03-27,2.59102,2.60583,2.54818,2.57434
FAST,2001-03-28,2.54818,2.57434,2.5242,2.55223
FAST,2001-03-29,2.54818,2.61708,2.54818,2.61136
FAST,2001-03-30,2.60948,2.61136,2.51837,2.5242
FAST,2001-04-02,2.53545,2.56714,2.53545,2.54453
FAST,2001-04-03,2.50169,2.5166,2.41444,2.42362
FAST,2001-04-04,2.34742,2.43497,2.26954,2.34939
FAST,2001-04-05,2.36242,2.48887,2.36242,2.45165
FAST,2001-04-06,2.43112,2.46113,2.40881,2.43862
FAST,2001-04-09,2.42184,2.48117,2.3645,2.3716
FAST,2001-04-10,2.39006,2.52775,2.39006,2.48313
FAST,2001-04-11,2.48313,2.58718,2.48313,2.55924
FAST,2001-04-12,2.53545,2.57612,2.5242,2.554
FAST,2001-04-16,2.54818,2.59497,2.54818,2.56308
FAST,2001-04-17,2.55924,2.59832,2.54818,2.56714
FAST,2001-04-18,2.57434,2.87184,2.57434,2.85861
FAST,2001-04-19,2.82337,3.02227,2.79919,2.9813
FAST,2001-04-20,2.92938,2.9739,2.86433,2.95337
FAST,2001-04-23,2.88684,2.90145,2.86433,2.86987
FAST,2001-04-24,2.87361,2.90895,2.83837,2.83837
FAST,2001-04-25,2.87184,2.9051,2.83837,2.84745
FAST,2001-04-26,2.85309,2.96472,2.84745,2.9442
FAST,2001-04-27,2.94784,3.05761,2.94784,2.97588
FAST,2001-04-30,2.97755,3.01477,2.97755,3.00361
FAST,2001-05-01,3.00006,3.10982,2.96068,3.104
FAST,2001-05-02,3.07626,3.09837,3.01111,3.03145
FAST,2001-05-03,2.97755,2.98496,2.84579,2.87361
FAST,2001-05-04,2.87184,2.959,2.7603,2.94606
FAST,2001-05-07,2.93688,2.93866,2.84183,2.90145
FAST,2001-05-08,2.8903,2.91823,2.82713,2.82713
FAST,2001-05-09,2.82337,2.87184,2.8214,2.85861
FAST,2001-05-10,2.84025,2.93304,2.84025,2.88082
FAST,2001-05-11,2.88497,2.9201,2.82525,2.85506
FAST,2001-05-14,2.85506,2.85506,2.80669,2.81785
FAST,2001-05-15,2.81785,2.88289,2.80097,2.81785
FAST,2001-05-16,2.81597,2.90342,2.76583,2.83641
FAST,2001-05-17,2.82713,3.04625,2.82713,3.02937
FAST,2001-05-18,3.01111,3.05197,2.99423,3.04279
FAST,2001-05-21,3.06481,3.32144,3.05761,3.27318
FAST,2001-05-22,3.25837,3.38126,3.25837,3.30862
FAST,2001-05-23,3.26952,3.2714,3.14516,3.21751
FAST,2001-05-24,3.21563,3.2564,3.16361,3.20063
FAST,2001-05-25,3.18937,3.26192,3.18592,3.25995
FAST,2001-05-29,3.17654,3.20615,3.0965,3.14674
FAST,2001-05-30,3.14318,3.15611,3.07448,3.11298
FAST,2001-05-31,3.11702,3.15038,3.10024,3.10982
FAST,2001-06-01,3.10774,3.12996,3.06303,3.09837
FAST,2001-06-04,3.08346,3.14318,3.02227,3.12442
FAST,2001-06-05,3.10024,3.12442,3.01111,3.01279
FAST,2001-06-06,3.01111,3.09837,2.98683,3.0965
FAST,2001-06-07,3.05385,3.05385,3.00549,3.00746
FAST,2001-06-08,3.00746,3.07448,3.00006,3.04447
FAST,2001-06-11,3.04447,3.04447,2.9516,2.9739
FAST,2001-06-12,2.94044,2.98683,2.88823,2.88823
FAST,2001-06-13,2.88823,2.94044,2.87539,2.91063
FAST,2001-06-14,2.88289,2.91646,2.85861,2.88289
FAST,2001-06-15,2.68765,2.80097,2.68588,2.76376
FAST,2001-06-18,2.75102,2.82525,2.75102,2.79189
FAST,2001-06-19,2.80097,2.8214,2.77886,2.79524
FAST,2001-06-20,2.79376,2.82713,2.78064,2.79722
FAST,2001-06-21,2.79722,2.82337,2.78064,2.79376
FAST,2001-06-22,2.79189,2.80097,2.76948,2.80097
FAST,2001-06-25,2.73227,2.78409,2.73227,2.73227
FAST,2001-06-26,2.73414,2.738,2.68223,2.69121
FAST,2001-06-27,2.69693,2.7304,2.66555,2.69121
FAST,2001-06-28,2.69693,2.83443,2.69121,2.78064
FAST,2001-06-29,2.77886,2.87184,2.77501,2.87184
FAST,2001-07-02,2.84933,2.92732,2.82525,2.9201
FAST,2001-07-03,2.89385,2.91823,2.87184,2.8979
FAST,2001-07-05,2.8979,2.9051,2.87361,2.8903
FAST,2001-07-06,2.88684,2.8903,2.80669,2.82337
FAST,2001-07-09,2.82525,2.89385,2.79722,2.85121
FAST,2001-07-10,2.86987,2.88289,2.84183,2.85683
FAST,2001-07-11,2.85861,2.88289,2.80294,2.85861
FAST,2001-07-12,2.84745,2.94044,2.84745,2.9051
FAST,2001-07-13,2.8979,2.92732,2.88684,2.92208
FAST,2001-07-16,2.91823,2.94044,2.91063,2.94044
FAST,2001-07-17,2.92208,2.93866,2.90145,2.90895
FAST,2001-07-18,2.90145,2.97193,2.8903,2.96828
FAST,2001-07-19,2.97193,3.03145,2.96828,2.99058
FAST,2001-07-20,3.02937,3.03333,2.98683,3.02029
FAST,2001-07-23,3.03333,3.04625,3.00193,3.00361
FAST,2001-07-24,2.99621,3.00746,2.9442,2.96068
FAST,2001-07-25,2.9666,3.01674,2.9442,2.96828
FAST,2001-07-26,2.96472,3.03333,2.96472,3.01477
FAST,2001-07-27,3.03333,3.03333,2.98318,3.02029
FAST,2001-07-30,3.02425,3.04625,2.98318,3.04447
FAST,2001-07-31,3.05385,3.07833,3.01477,3.03333
FAST,2001-08-01,3.02227,3.06135,3.00193,3.01674
FAST,2001-08-02,3.02425,3.02425,2.9739,3.01674
FAST,2001-08-03,2.99058,2.99058,2.9126,2.94044
FAST,2001-08-06,2.94212,2.959,2.9201,2.92938
FAST,2001-08-07,2.93116,2.96472,2.91823,2.95337
FAST,2001-08-08,2.9516,2.96472,2.91646,2.91823
FAST,2001-08-09,2.91823,2.96472,2.91428,2.92208
FAST,2001-08-10,2.9201,2.94962,2.91823,2.94606
FAST,2001-08-13,2.94044,2.94044,2.90342,2.92732
FAST,2001-08-14,2.91823,2.94606,2.91823,2.92376
FAST,2001-08-15,2.91428,2.93304,2.88684,2.9201
FAST,2001-08-16,2.90895,2.9739,2.90895,2.95742
FAST,2001-08-17,2.94606,2.96472,2.93492,2.9442
FAST,2001-08-20,2.93492,3.03333,2.93492,3.01111
FAST,2001-08-21,3.00006,3.09294,3.00006,3.05958
FAST,2001-08-22,3.05761,3.09116,3.04625,3.06135
FAST,2001-08-23,3.05385,3.08712,3.02425,3.02937
FAST,2001-08-24,3.05385,3.11505,3.03333,3.11298
FAST,2001-08-27,3.07971,3.14516,3.07971,3.13943
FAST,2001-08-28,3.1262,3.15038,3.11702,3.12442
FAST,2001-08-29,3.13943,3.14674,3.08346,3.104
FAST,2001-08-30,3.08909,3.104,3.01111,3.03333
FAST,2001-08-31,3.02029,3.07626,3.01111,3.04625
FAST,2001-09-04,3.05761,3.1262,3.02425,3.07063
FAST,2001-09-05,3.05761,3.09294,3.00746,3.04279
FAST,2001-09-06,3.01111,3.03717,2.92554,2.9516
FAST,2001-09-07,2.93866,2.94212,2.82713,2.86799
FAST,2001-09-10,2.87361,2.87361,2.71204,2.7603
FAST,2001-09-17,2.68765,2.68765,2.55766,2.62636
FAST,2001-09-18,2.62439,2.71371,2.59655,2.61333
FAST,2001-09-19,2.63919,2.68765,2.48313,2.56308
FAST,2001-09-20,2.56308,2.56308,2.41246,2.4553
FAST,2001-09-21,2.40516,2.47781,2.33626,2.43112
FAST,2001-09-24,2.43675,2.55924,2.42016,2.53338
FAST,2001-09-25,2.54818,2.63554,2.53338,2.5855
FAST,2001-09-26,2.58914,2.60948,2.51315,2.54818
FAST,2001-09-27,2.54818,2.57434,2.46813,2.50555
FAST,2001-09-28,2.51117,2.65587,2.50169,2.63919
FAST,2001-10-01,2.63218,2.63919,2.5317,2.58164
FAST,2001-10-02,2.59102,2.60583,2.54818,2.60583
FAST,2001-10-03,2.56122,2.79524,2.56122,2.75448
FAST,2001-10-04,2.77501,2.85309,2.7304,2.738
FAST,2001-10-05,2.73414,2.76208,2.68765,2.73987
FAST,2001-10-08,2.70443,2.79524,2.66357,2.7304
FAST,2001-10-09,2.7677,2.7677,2.66357,2.68943
FAST,2001-10-10,2.62241,2.67285,2.57434,2.57986
FAST,2001-10-11,2.60583,2.68223,2.554,2.67285
FAST,2001-10-12,2.68588,2.68943,2.56122,2.66357
FAST,2001-10-15,2.67285,2.72122,2.65055,2.69121
FAST,2001-10-16,2.68025,2.72122,2.65991,2.69693
FAST,2001-10-17,2.67443,2.7603,2.67443,2.68588
FAST,2001-10-18,2.68765,2.74342,2.67285,2.68765
FAST,2001-10-19,2.67443,2.71924,2.63021,2.70799
FAST,2001-10-22,2.69121,2.74886,2.66357,2.73227
FAST,2001-10-23,2.74708,2.82337,2.738,2.76583
FAST,2001-10-24,2.79919,2.82337,2.74886,2.76583
FAST,2001-10-25,2.75448,2.82525,2.68765,2.81203
FAST,2001-10-26,2.81035,2.84579,2.77688,2.78804
FAST,2001-10-29,2.77116,2.77116,2.7304,2.7304
FAST,2001-10-30,2.73414,2.73414,2.70246,2.70621
FAST,2001-10-31,2.73414,2.79011,2.7304,2.73414
FAST,2001-11-01,2.72122,2.79524,2.68943,2.76376
FAST,2001-11-02,2.7452,2.82525,2.7452,2.76948
FAST,2001-11-05,2.78064,2.8214,2.75448,2.76583
FAST,2001-11-06,2.75832,2.77688,2.69901,2.75448
FAST,2001-11-07,2.7527,2.79919,2.70799,2.75102
FAST,2001-11-08,2.77688,2.79919,2.72862,2.7304
FAST,2001-11-09,2.75102,2.75102,2.69901,2.70246
FAST,2001-11-12,2.70246,2.70443,2.65241,2.68943
FAST,2001-11-13,2.69901,2.76948,2.69693,2.74708
FAST,2001-11-14,2.76208,2.81203,2.7527,2.79376
FAST,2001-11-15,2.79189,2.79189,2.75832,2.79011
FAST,2001-11-16,2.78804,2.79524,2.73414,2.75448
FAST,2001-11-19,2.75448,2.77886,2.72122,2.73592
FAST,2001-11-20,2.738,2.738,2.71204,2.72299
FAST,2001-11-21,2.72684,2.72684,2.68223,2.69328
FAST,2001-11-23,2.70078,2.7452,2.69328,2.7304
FAST,2001-11-26,2.73414,2.77116,2.71727,2.75102
FAST,2001-11-27,2.73414,2.7603,2.70078,2.7527
FAST,2001-11-28,2.75832,2.75832,2.70246,2.72299
FAST,2001-11-29,2.72487,2.78409,2.72299,2.78241
FAST,2001-11-30,2.78064,2.82525,2.74155,2.79376
FAST,2001-12-03,2.77886,2.78064,2.67285,2.68765
FAST,2001-12-04,2.70078,2.73227,2.67097,2.72299
FAST,2001-12-05,2.70621,2.8214,2.70621,2.814
FAST,2001-12-06,2.814,3.02779,2.79189,2.91428
FAST,2001-12-07,2.91428,2.91823,2.87361,2.87539
FAST,2001-12-10,2.87184,2.90895,2.82525,2.85309
FAST,2001-12-11,2.85506,2.89207,2.78626,2.80669
FAST,2001-12-12,2.82337,2.84745,2.78064,2.83641
FAST,2001-12-13,2.81597,2.85683,2.76948,2.79722
FAST,2001-12-14,2.80847,2.87184,2.78064,2.86039
FAST,2001-12-17,2.85309,2.98683,2.85309,2.96275
FAST,2001-12-18,2.98683,3.01477,2.97193,3.01477
FAST,2001-12-19,3.01477,3.04447,2.99058,3.01111
FAST,2001-12-20,3.00746,3.03333,2.95742,2.99423
FAST,2001-12-21,3.00746,3.04625,2.98683,2.98683
FAST,2001-12-24,2.98318,3.00914,2.97193,3.00006
FAST,2001-12-26,3.00006,3.07626,2.99423,3.04803
FAST,2001-12-27,3.05761,3.104,3.04625,3.07971
FAST,2001-12-28,3.07063,3.12442,3.06659,3.11298
FAST,2001-12-31,3.11298,3.13746,3.07626,3.07626
FAST,2002-01-02,3.1262,3.13192,3.03717,3.05197
FAST,2002-01-03,3.03519,3.104,3.02937,3.05385
FAST,2002-01-04,3.05385,3.15996,3.05385,3.15996
FAST,2002-01-07,3.15996,3.18187,3.13943,3.16361
FAST,2002-01-08,3.16361,3.16529,3.08346,3.11298
FAST,2002-01-09,3.10982,3.17654,3.104,3.15038
FAST,2002-01-10,3.15414,3.18187,3.12996,3.15611
FAST,2002-01-11,3.15996,3.15996,3.1337,3.15236
FAST,2002-01-14,3.14516,3.15611,3.05385,3.05761
FAST,2002-01-15,3.05385,3.05761,2.99058,3.00746
FAST,2002-01-16,3.00193,3.04093,2.93116,2.95742
FAST,2002-01-17,2.95742,3.00746,2.9516,3.00361
FAST,2002-01-18,2.97025,3.01279,2.97025,2.98318
FAST,2002-01-22,3.01111,3.12246,2.99256,3.07626
FAST,2002-01-23,3.06659,3.15799,3.06659,3.13943
FAST,2002-01-24,3.14318,3.18039,3.11702,3.13192
FAST,2002-01-25,3.14851,3.14851,3.08346,3.10607
FAST,2002-01-28,3.11505,3.12088,3.06481,3.10024
FAST,2002-01-29,3.09837,3.13943,3.08909,3.10982
FAST,2002-01-30,3.11298,3.15038,3.09837,3.14851
FAST,2002-01-31,3.11702,3.13746,3.09837,3.10024
FAST,2002-02-01,3.11298,3.16904,3.104,3.12442
FAST,2002-02-04,3.11298,3.16361,3.10607,3.1189
FAST,2002-02-05,3.10982,3.24899,3.08346,3.23607
FAST,2002-02-06,3.2714,3.31216,3.21001,3.23241
FAST,2002-02-07,3.23419,3.28798,3.21001,3.24899
FAST,2002-02-08,3.24741,3.27318,3.16361,3.25995
FAST,2002-02-11,3.20615,3.30278,3.20251,3.29914
FAST,2002-02-12,3.28246,3.31592,3.24741,3.30278
FAST,2002-02-13,3.31216,3.35866,3.2862,3.35283
FAST,2002-02-14,3.34198,3.36616,3.30278,3.3252
FAST,2002-02-15,3.30862,3.31947,3.23952,3.2564
FAST,2002-02-19,3.23774,3.26952,3.23774,3.25294
FAST,2002-02-20,3.27505,3.30486,3.24899,3.29193
FAST,2002-02-21,3.2714,3.30862,3.26192,3.27318
FAST,2002-02-22,3.27505,3.29726,3.24327,3.29006
FAST,2002-02-25,3.28798,3.38451,3.26192,3.36616
FAST,2002-02-26,3.38451,3.4851,3.36616,3.47374
FAST,2002-02-27,3.47572,3.50178,3.45174,3.46466
FAST,2002-02-28,3.46852,3.50178,3.45174,3.46664
FAST,2002-03-01,3.46852,3.4775,3.42163,3.44798
FAST,2002-03-04,3.44581,3.48124,3.42577,3.47572
FAST,2002-03-05,3.46852,3.57057,3.45529,3.4775
FAST,2002-03-06,3.47197,3.51096,3.47029,3.5075
FAST,2002-03-07,3.51846,3.55567,3.4923,3.54442
FAST,2002-03-08,3.54817,3.58755,3.48894,3.52409
FAST,2002-03-11,3.52409,3.52409,3.43505,3.5075
FAST,2002-03-12,3.4923,3.4923,3.47197,3.48124
FAST,2002-03-13,3.48322,3.50178,3.47029,3.4851
FAST,2002-03-14,3.50572,3.52409,3.46259,3.47374
FAST,2002-03-15,3.42163,3.52221,3.42163,3.49438
FAST,2002-03-18,3.50178,3.53889,3.46092,3.4923
FAST,2002-03-19,3.4851,3.57443,3.48322,3.56307
FAST,2002-03-20,3.54442,3.60404,3.54442,3.57611
FAST,2002-03-21,3.58755,3.60404,3.53534,3.54639
FAST,2002-03-22,3.55567,3.5687,3.5149,3.54264
FAST,2002-03-25,3.52044,3.55212,3.45894,3.4775
FAST,2002-03-26,3.4775,3.51668,3.44798,3.48322
FAST,2002-03-27,3.48124,3.48894,3.46852,3.47197
FAST,2002-03-28,3.46466,3.51846,3.46466,3.49438
FAST,2002-04-01,3.48894,3.50178,3.41827,3.46852
FAST,2002-04-02,3.46852,3.48124,3.41265,3.42933
FAST,2002-04-03,3.42163,3.42577,3.35283,3.36616
FAST,2002-04-04,3.36616,3.42933,3.35481,3.41433
FAST,2002-04-05,3.41827,3.53336,3.40673,3.45894
FAST,2002-04-08,3.46852,3.4851,3.4313,3.48124
FAST,2002-04-09,3.48698,3.61519,3.48698,3.59101
FAST,2002-04-10,3.62812,3.82721,3.61519,3.80263
FAST,2002-04-11,3.75081,3.80658,3.73798,3.77155
FAST,2002-04-12,3.77331,3.77865,3.69524,3.73226
FAST,2002-04-15,3.72851,3.78063,3.68034,3.73976
FAST,2002-04-16,3.75644,3.84754,3.74341,3.81971
FAST,2002-04-17,3.82316,3.86038,3.75644,3.76729
FAST,2002-04-18,3.75644,3.79365,3.71538,3.75081
FAST,2002-04-19,3.75279,3.79,3.73611,3.77155
FAST,2002-04-22,3.76729,3.77865,3.70975,3.74153
FAST,2002-04-23,3.70077,3.82316,3.70077,3.79592
FAST,2002-04-24,3.83057,3.94595,3.7974,3.9198
FAST,2002-04-25,3.90904,4.00577,3.88416,4.00399
FAST,2002-04-26,3.99215,4.0113,3.92691,3.92907
FAST,2002-04-29,3.93293,3.95731,3.8663,3.88248
FAST,2002-04-30,3.87746,3.89552,3.81971,3.87913
FAST,2002-05-01,3.8738,3.90321,3.81971,3.82316
FAST,2002-05-02,3.81971,3.91052,3.81971,3.89009
FAST,2002-05-03,3.89423,3.90321,3.84014,3.89552
FAST,2002-05-06,3.90124,3.94595,3.87746,3.88248
FAST,2002-05-07,3.90746,3.97577,3.88634,3.95029
FAST,2002-05-08,4.00399,4.02255,3.84399,3.88416
FAST,2002-05-09,3.88248,3.94043,3.85288,3.8809
FAST,2002-05-10,3.89423,3.89423,3.78852,3.81221
FAST,2002-05-13,3.86254,3.86412,3.74687,3.78063
FAST,2002-05-14,3.80263,3.90539,3.80105,3.89009
FAST,2002-05-15,3.89009,3.92691,3.83422,3.87746
FAST,2002-05-16,3.89423,3.91654,3.86254,3.91052
FAST,2002-05-17,3.89552,3.94595,3.89552,3.94595
FAST,2002-05-20,3.89956,3.95731,3.89552,3.89739
FAST,2002-05-21,3.89552,3.90539,3.82178,3.83234
FAST,2002-05-22,3.83422,3.89423,3.80263,3.81043
FAST,2002-05-23,3.80658,3.84754,3.78063,3.80105
FAST,2002-05-24,3.7974,3.86038,3.76729,3.77331
FAST,2002-05-28,3.80105,3.82178,3.72456,3.74687
FAST,2002-05-29,3.71755,3.77331,3.6449,3.67076
FAST,2002-05-30,3.70077,3.70077,3.55755,3.61677
FAST,2002-05-31,3.62072,3.70975,3.61885,3.66544
FAST,2002-06-03,3.68754,3.68754,3.52794,3.53534
FAST,2002-06-04,3.55399,3.57611,3.40879,3.44423
FAST,2002-06-05,3.43505,3.55943,3.42725,3.54817
FAST,2002-06-06,3.55212,3.64135,3.53534,3.55212
FAST,2002-06-07,3.54442,3.65053,3.53534,3.62644
FAST,2002-06-10,3.67442,3.7136,3.65053,3.68932
FAST,2002-06-11,3.68408,3.72456,3.6449,3.64688
FAST,2002-06-12,3.6449,3.68754,3.57057,3.59663
FAST,2002-06-13,3.59821,3.59821,3.52409,3.52794
FAST,2002-06-14,3.52794,3.54087,3.44798,3.50376
FAST,2002-06-17,3.53534,3.60779,3.47572,3.55755
FAST,2002-06-18,3.55212,3.58755,3.54442,3.55755
FAST,2002-06-19,3.5687,3.65418,3.52221,3.59457
FAST,2002-06-20,3.59457,3.64135,3.57443,3.59457
FAST,2002-06-21,3.63543,3.64688,3.57611,3.58755
FAST,2002-06-24,3.60404,3.62259,3.53534,3.59457
FAST,2002-06-25,3.57975,3.63365,3.45529,3.48322
FAST,2002-06-26,3.45529,3.57057,3.42725,3.46466
FAST,2002-06-27,3.47197,3.59663,3.44581,3.53336
FAST,2002-06-28,3.53139,3.63365,3.52409,3.57245
FAST,2002-07-01,3.54817,3.65053,3.54817,3.57245
FAST,2002-07-02,3.54442,3.61341,3.45894,3.47029
FAST,2002-07-03,3.4923,3.57611,3.40879,3.55755
FAST,2002-07-05,3.61519,3.77707,3.57807,3.72298
FAST,2002-07-08,3.70442,3.73611,3.65211,3.6912
FAST,2002-07-09,3.7062,3.73798,3.59821,3.61144
FAST,2002-07-10,3.6375,3.87746,3.6375,3.74519
FAST,2002-07-11,3.74341,3.78063,3.61341,3.66346
FAST,2002-07-12,3.60404,3.7213,3.50178,3.63928
FAST,2002-07-15,3.61677,3.63543,3.50572,3.5687
FAST,2002-07-16,3.5687,3.6375,3.50572,3.60404
FAST,2002-07-17,3.60404,3.64135,3.50898,3.59457
FAST,2002-07-18,3.60779,3.64135,3.51846,3.54087
FAST,2002-07-19,3.46852,3.54817,3.38451,3.41097
FAST,2002-07-22,3.30092,3.36803,3.05197,3.14111
FAST,2002-07-23,3.14318,3.19727,3.01111,3.07626
FAST,2002-07-24,3.05001,3.40879,2.97755,3.40139
FAST,2002-07-25,3.39981,3.62259,3.36803,3.58755
FAST,2002-07-26,3.49438,3.61519,3.4923,3.52409
FAST,2002-07-29,3.52409,3.6599,3.49052,3.62812
FAST,2002-07-30,3.62467,3.68754,3.53534,3.61519
FAST,2002-07-31,3.58153,3.61677,3.50572,3.53139
FAST,2002-08-01,3.55212,3.55212,3.37149,3.37149
FAST,2002-08-02,3.38126,3.40879,3.21385,3.2564
FAST,2002-08-05,3.24741,3.26952,2.94784,2.98318
FAST,2002-08-06,3.03717,3.19727,2.99256,3.17279
FAST,2002-08-07,3.19155,3.23053,3.05001,3.11702
FAST,2002-08-08,3.12996,3.24741,3.07626,3.23607
FAST,2002-08-09,3.23774,3.24741,3.1262,3.1337
FAST,2002-08-12,3.12996,3.16904,3.06659,3.104
FAST,2002-08-13,3.104,3.14674,3.06659,3.07448
FAST,2002-08-14,3.07626,3.21751,3.06135,3.18592
FAST,2002-08-15,4.31,4.41,4.29,4.39
FAST,2002-08-16,3.26192,3.32914,3.24741,3.30862
FAST,2002-08-19,3.2862,3.46852,3.26192,3.42577
FAST,2002-08-20,3.42725,3.42725,3.29193,3.35481
FAST,2002-08-21,3.37149,3.40879,3.29006,3.35866
FAST,2002-08-22,3.36616,3.41265,3.3402,3.38274
FAST,2002-08-23,3.38274,3.38274,3.2787,3.29006
FAST,2002-08-26,3.3252,3.42163,3.25087,3.41265
FAST,2002-08-27,3.40879,3.45351,3.34928,3.36981
FAST,2002-08-28,3.36616,3.39577,3.30862,3.31216
FAST,2002-08-29,3.31216,3.35283,3.23053,3.28246
FAST,2002-08-30,3.2787,3.3327,3.26577,3.26745
FAST,2002-09-03,3.26192,3.26192,3.12442,3.13943
FAST,2002-09-04,3.15414,3.20793,3.11702,3.18592
FAST,2002-09-05,3.18395,3.20615,3.1337,3.16361
FAST,2002-09-06,3.15414,3.33802,3.15414,3.32717
FAST,2002-09-09,3.3252,3.40673,3.29193,3.38274
FAST,2002-09-10,3.38827,3.45174,3.32144,3.36981
FAST,2002-09-11,3.38451,3.4313,3.30278,3.3252
FAST,2002-09-12,3.31592,3.31592,3.13943,3.16361
FAST,2002-09-13,3.15414,3.15414,3.04803,3.07063
FAST,2002-09-16,4.12,4.2,4.09,4.11
FAST,2002-09-17,3.08712,3.12246,3.00746,3.04447
FAST,2002-09-18,3.04447,3.08712,2.96828,3.00549
FAST,2002-09-19,3.03145,3.05761,2.89385,2.8979
FAST,2002-09-20,2.92554,2.97755,2.83265,2.87361
FAST,2002-09-23,2.83078,2.89573,2.78626,2.83265
FAST,2002-09-24,2.81963,2.82525,2.73592,2.79524
FAST,2002-09-25,2.81785,2.95742,2.81785,2.93688
FAST,2002-09-26,2.93688,3.05761,2.93688,3.01477
FAST,2002-09-27,2.99058,3.04279,2.93688,2.94044
FAST,2002-09-30,2.9666,2.96828,2.80847,2.92938
FAST,2002-10-01,2.89385,2.98496,2.84025,2.93304
FAST,2002-10-02,2.93492,3.01279,2.86433,2.9051
FAST,2002-10-03,2.90688,2.98318,2.84183,2.97025
FAST,2002-10-04,2.96828,3.02227,2.52025,2.7527
FAST,2002-10-07,2.73592,2.75832,2.52223,2.52963
FAST,2002-10-08,2.52963,2.62813,2.48709,2.62083
FAST,2002-10-09,2.6153,2.6153,2.50555,2.56308
FAST,2002-10-10,2.52223,2.68943,2.46813,2.67097
FAST,2002-10-11,2.76208,2.99423,2.7603,2.89385
FAST,2002-10-14,2.87184,2.95742,2.814,2.87184
FAST,2002-10-15,2.90895,3.09837,2.89385,3.05001
FAST,2002-10-16,3.03333,3.03519,2.94962,2.98683
FAST,2002-10-17,3.03333,3.07971,3.03333,3.06303
FAST,2002-10-18,3.05958,3.05958,2.99423,3.02029
FAST,2002-10-21,3.00549,3.06135,2.9666,3.05001
FAST,2002-10-22,3.03717,3.06135,2.97755,2.99256
FAST,2002-10-23,3.01477,3.08712,2.97588,3.08712
FAST,2002-10-24,3.0965,3.13943,3.07448,3.1116
FAST,2002-10-25,3.12088,3.22313,3.08544,3.20251
FAST,2002-10-28,3.18937,3.21909,3.05761,3.12246
FAST,2002-10-29,3.0965,3.20063,3.02425,3.18937
FAST,2002-10-30,3.15996,3.19885,3.08346,3.11298
FAST,2002-10-31,3.1189,3.19885,3.07063,3.15038
FAST,2002-11-01,3.12996,3.16727,3.04279,3.15611
FAST,2002-11-04,3.16904,3.19885,3.1337,3.13746
FAST,2002-11-05,3.12996,3.18592,3.09492,3.16164
FAST,2002-11-06,3.14111,3.18592,3.08346,3.1189
FAST,2002-11-07,3.1262,3.1262,3.01477,3.03915
FAST,2002-11-08,3.05197,3.13558,2.97755,3.00006
FAST,2002-11-11,2.98683,2.99058,2.83837,2.85309
FAST,2002-11-12,2.87184,2.92208,2.85309,2.89207
FAST,2002-11-13,2.89207,3.10607,2.87539,2.99058
FAST,2002-11-14,3.01477,3.09294,2.99058,3.07626
FAST,2002-11-15,3.07063,3.15414,3.06135,3.15038
FAST,2002-11-18,3.15414,3.19885,3.09837,3.11702
FAST,2002-11-19,3.12246,3.15038,3.05001,3.07063
FAST,2002-11-20,3.05197,3.06303,3.00746,3.02937
FAST,2002-11-21,3.02937,3.08346,3.01111,3.08346
FAST,2002-11-22,3.09492,3.19727,3.06659,3.15799
FAST,2002-11-25,3.15038,3.18187,3.04803,3.08909
FAST,2002-11-26,3.08346,3.13746,3.06303,3.06303
FAST,2002-11-27,3.08712,3.30862,3.06135,3.30862
FAST,2002-11-29,3.30862,3.36803,3.28246,3.31384
FAST,2002-12-02,3.34405,3.37356,3.29006,3.3327
FAST,2002-12-03,3.33082,3.40495,3.29193,3.35866
FAST,2002-12-04,3.33438,3.47572,3.32914,3.41827
FAST,2002-12-05,3.4923,3.52409,3.40139,3.49802
FAST,2002-12-06,3.47572,3.61677,3.4313,3.54817
FAST,2002-12-09,3.50178,3.52952,3.46466,3.47572
FAST,2002-12-10,3.47197,3.5613,3.45174,3.48894
FAST,2002-12-11,3.46852,3.54442,3.46259,3.52221
FAST,2002-12-12,3.53534,3.54087,3.4775,3.51096
FAST,2002-12-13,3.46852,3.52221,3.46092,3.50898
FAST,2002-12-16,3.50572,3.65418,3.46259,3.61144
FAST,2002-12-17,3.61341,3.63187,3.54442,3.57057
FAST,2002-12-18,3.54817,3.5613,3.4851,3.50898
FAST,2002-12-19,3.50898,3.6449,3.4775,3.55399
FAST,2002-12-20,3.61677,3.61677,3.45529,3.52794
FAST,2002-12-23,3.52409,3.6375,3.52409,3.62812
FAST,2002-12-24,3.58913,3.60591,3.55755,3.57057
FAST,2002-12-26,3.55005,3.61677,3.51846,3.55567
FAST,2002-12-27,3.5149,3.5613,3.48124,3.4851
FAST,2002-12-30,3.4775,3.5149,3.39785,3.47374
FAST,2002-12-31,3.44029,3.5149,3.42933,3.46852
FAST,2003-01-02,3.46664,3.60967,3.40139,3.59663
FAST,2003-01-03,3.59101,3.60404,3.52794,3.54817
FAST,2003-01-06,3.55212,3.59457,3.4851,3.49438
FAST,2003-01-07,3.48124,3.48124,3.40495,3.4313
FAST,2003-01-08,3.40495,3.42163,3.31947,3.32914
FAST,2003-01-09,3.32914,3.38827,3.29548,3.33596
FAST,2003-01-10,3.31038,3.34572,3.26192,3.31592
FAST,2003-01-13,3.36616,3.36616,3.24741,3.2787
FAST,2003-01-14,3.29006,3.3475,3.26192,3.34572
FAST,2003-01-15,3.34928,3.35866,3.22847,3.23607
FAST,2003-01-16,3.23774,3.31216,3.18592,3.24149
FAST,2003-01-17,3.24524,3.29914,3.17279,3.18937
FAST,2003-01-21,3.20615,3.21909,3.08346,3.15236
FAST,2003-01-22,3.17654,3.26192,3.11298,3.17279
FAST,2003-01-23,3.19885,3.21909,3.12246,3.1951
FAST,2003-01-24,3.17654,3.17654,3.08346,3.1337
FAST,2003-01-27,3.104,3.15611,3.04093,3.05761
FAST,2003-01-28,3.06135,3.1189,3.05761,3.07833
FAST,2003-01-29,3.07448,3.17279,2.99256,3.12996
FAST,2003-01-30,3.13558,3.16361,3.02779,3.03145
FAST,2003-01-31,3.01279,3.12996,2.99058,3.07261
FAST,2003-02-03,3.06135,3.08712,2.99621,3.07626
FAST,2003-02-04,3.04803,3.05761,2.9813,3.02425
FAST,2003-02-05,3.07626,3.15611,3.01477,3.06481
FAST,2003-02-06,3.06303,3.07971,2.9666,2.99423
FAST,2003-02-07,2.96828,3.01477,2.94962,2.95524
FAST,2003-02-10,2.97193,3.00193,2.91063,2.96275
FAST,2003-02-11,2.96828,3.02425,2.90342,2.92554
FAST,2003-02-12,2.9201,2.94606,2.88497,2.90342
FAST,2003-02-13,2.9051,2.92208,2.84183,2.91646
FAST,2003-02-14,2.9201,2.96472,2.88289,2.94606
FAST,2003-02-18,2.96828,3.03333,2.9666,3.02779
FAST,2003-02-19,2.9739,3.02937,2.96275,3.00361
FAST,2003-02-20,3.01111,3.02937,2.96472,2.99058
FAST,2003-02-21,2.99621,3.04625,2.93688,3.04093
FAST,2003-02-24,3.02937,3.03915,2.99256,3.00193
FAST,2003-02-25,2.98683,3.02029,2.89385,3.01111
FAST,2003-02-26,2.98683,3.05001,2.96472,2.97193
FAST,2003-02-27,2.9442,3.08179,2.90895,3.03717
FAST,2003-02-28,3.05761,3.16904,3.03915,3.09116
FAST,2003-03-03,3.10024,3.11298,2.9739,2.98683
FAST,2003-03-04,2.97755,2.98683,2.82713,2.84745
FAST,2003-03-05,2.8291,2.83265,2.69121,2.78064
FAST,2003-03-06,2.78241,2.78241,2.66723,2.67443
FAST,2003-03-07,2.70078,2.70078,2.61333,2.67097
FAST,2003-03-10,2.67097,2.67097,2.55766,2.60583
FAST,2003-03-11,2.58914,2.64501,2.58914,2.59497
FAST,2003-03-12,2.58362,2.63218,2.5781,2.62636
FAST,2003-03-13,2.67443,2.7452,2.65055,2.73592
FAST,2003-03-14,2.76583,2.79189,2.71371,2.7304
FAST,2003-03-17,2.73592,2.84745,2.62636,2.84579
FAST,2003-03-18,2.85121,2.9442,2.84745,2.9442
FAST,2003-03-19,2.94784,2.9739,2.80492,2.83641
FAST,2003-03-20,2.80669,2.85309,2.72684,2.77688
FAST,2003-03-21,2.79722,2.87361,2.73227,2.85309
FAST,2003-03-24,2.814,2.83078,2.65795,2.66723
FAST,2003-03-25,2.67285,2.78626,2.63554,2.76583
FAST,2003-03-26,2.75832,2.78626,2.71727,2.74155
FAST,2003-03-27,2.72862,2.78804,2.71727,2.74886
FAST,2003-03-28,2.74342,2.74886,2.71539,2.72684
FAST,2003-03-31,2.71204,2.71204,2.6001,2.62083
FAST,2003-04-01,2.62439,2.65409,2.58362,2.62813
FAST,2003-04-02,2.66723,2.78804,2.66723,2.7677
FAST,2003-04-03,2.79524,3.03333,2.78804,2.9739
FAST,2003-04-04,2.9889,3.04093,2.9739,3.01111
FAST,2003-04-07,3.03717,3.18187,3.02425,3.06481
FAST,2003-04-08,3.11298,3.11298,2.96472,2.97025
FAST,2003-04-09,2.96068,3.03333,2.9201,2.93866
FAST,2003-04-10,2.9126,3.05385,2.88684,3.04447
FAST,2003-04-11,3.01674,3.10202,3.00193,3.06659
FAST,2003-04-14,3.08909,3.20251,3.06303,3.19303
FAST,2003-04-15,3.19885,3.23053,3.15038,3.16904
FAST,2003-04-16,3.20615,3.20615,3.07626,3.09492
FAST,2003-04-17,3.09492,3.24149,3.05761,3.1875
FAST,2003-04-21,3.18187,3.20615,3.12996,3.18039
FAST,2003-04-22,3.18039,3.26577,3.12838,3.24149
FAST,2003-04-23,3.26577,3.26577,3.15611,3.20251
FAST,2003-04-24,3.17279,3.20063,3.12442,3.15611
FAST,2003-04-25,3.15236,3.15611,3.06659,3.10982
FAST,2003-04-28,3.11298,3.26577,3.11298,3.22481
FAST,2003-04-29,3.23952,3.24327,3.14318,3.19727
FAST,2003-04-30,3.18395,3.23607,3.10024,3.20793
FAST,2003-05-01,3.18187,3.18187,3.06659,3.1337
FAST,2003-05-02,3.13746,3.25294,3.11505,3.17447
FAST,2003-05-05,3.17654,3.31592,3.16727,3.264
FAST,2003-05-06,3.25294,3.34928,3.24327,3.29726
FAST,2003-05-07,3.27505,3.27505,3.18187,3.21385
FAST,2003-05-08,3.18937,3.23607,3.15611,3.16361
FAST,2003-05-09,3.14318,3.25294,3.12246,3.24524
FAST,2003-05-12,3.25472,3.35481,3.19303,3.34572
FAST,2003-05-13,3.32914,3.32914,3.21909,3.25294
FAST,2003-05-14,3.23952,3.29193,3.19155,3.20428
FAST,2003-05-15,3.21385,3.2564,3.20251,3.25294
FAST,2003-05-16,3.25294,3.26192,3.18592,3.18592
FAST,2003-05-19,3.18187,3.20251,3.07626,3.07626
FAST,2003-05-20,3.08712,3.10024,2.97755,3.00361
FAST,2003-05-21,3.01111,3.01111,2.88823,2.93688
FAST,2003-05-22,2.93688,3.00006,2.89958,2.94784
FAST,2003-05-23,2.93688,2.97193,2.87905,2.96275
FAST,2003-05-27,3.02029,3.05385,2.92554,3.00746
FAST,2003-05-28,3.01674,3.09294,3.00006,3.06856
FAST,2003-05-29,3.06481,3.104,2.9739,3.03519
FAST,2003-05-30,3.03915,3.14318,3.02029,3.10607
FAST,2003-06-02,3.11298,3.30486,3.104,3.17862
FAST,2003-06-03,3.17862,3.19885,3.15414,3.18937
FAST,2003-06-04,3.21001,3.26192,3.17092,3.22659
FAST,2003-06-05,3.21001,3.22097,3.15799,3.19303
FAST,2003-06-06,3.21563,3.264,3.14674,3.14851
FAST,2003-06-09,3.14318,3.17279,3.07626,3.07971
FAST,2003-06-10,3.07971,3.20063,3.07626,3.19727
FAST,2003-06-11,3.19727,3.2787,3.1337,3.27505
FAST,2003-06-12,3.27683,3.31216,3.25294,3.30674
FAST,2003-06-13,3.29914,3.32914,3.19303,3.23774
FAST,2003-06-16,3.23774,3.39981,3.23774,3.38827
FAST,2003-06-17,3.41985,3.45174,3.34572,3.40495
FAST,2003-06-18,3.39015,3.39211,3.30278,3.3327
FAST,2003-06-19,3.3327,3.34198,3.23241,3.25087
FAST,2003-06-20,3.27505,3.29341,3.23053,3.27505
FAST,2003-06-23,3.23952,3.26192,3.21563,3.24899
FAST,2003-06-24,3.25087,3.31384,3.22659,3.23607
FAST,2003-06-25,3.23053,3.29548,3.19303,3.23952
FAST,2003-06-26,3.19303,3.22847,3.15038,3.20793
FAST,2003-06-27,3.18395,3.25472,3.15236,3.18039
FAST,2003-06-30,3.15996,3.21563,3.15236,3.16727
FAST,2003-07-01,3.15236,3.21385,3.05761,3.18592
FAST,2003-07-02,3.19303,3.36261,3.15414,3.31216
FAST,2003-07-03,3.2787,3.32914,3.21909,3.2564
FAST,2003-07-07,3.25995,3.34572,3.24524,3.33082
FAST,2003-07-08,3.3252,3.37524,3.26952,3.34198
FAST,2003-07-09,3.3327,3.36261,3.28423,3.30862
FAST,2003-07-10,3.30862,3.30862,3.23419,3.28423
FAST,2003-07-11,3.26952,3.36063,3.20615,3.29548
FAST,2003-07-14,3.29548,3.43318,3.28246,3.32332
FAST,2003-07-15,3.32717,3.38274,3.24149,3.26192
FAST,2003-07-16,3.264,3.2787,3.1875,3.21563
FAST,2003-07-17,3.21385,3.21385,3.13746,3.18187
FAST,2003-07-18,3.19727,3.26192,3.1262,3.22847
FAST,2003-07-21,3.20251,3.21385,3.12246,3.21001
FAST,2003-07-22,3.22097,3.29726,3.21385,3.25294
FAST,2003-07-23,3.25294,3.264,3.16904,3.22659
FAST,2003-07-24,3.26192,3.29006,3.16361,3.18592
FAST,2003-07-25,3.17279,3.37524,3.17092,3.37149
FAST,2003-07-28,3.37356,3.4775,3.35481,3.43683
FAST,2003-07-29,3.46664,3.52221,3.40495,3.48894
FAST,2003-07-30,3.47572,3.4851,3.42371,3.45706
FAST,2003-07-31,3.4851,3.60236,3.47572,3.52221
FAST,2003-08-01,3.50898,3.53889,3.42577,3.51846
FAST,2003-08-04,3.52409,3.55212,3.44798,3.50898
FAST,2003-08-05,3.50572,3.52409,3.45529,3.46466
FAST,2003-08-06,3.45529,3.52952,3.43841,3.45351
FAST,2003-08-07,3.46092,3.49052,3.39785,3.48698
FAST,2003-08-08,3.47197,3.53139,3.46852,3.49052
FAST,2003-08-11,3.48322,3.57807,3.46852,3.52221
FAST,2003-08-12,3.50898,3.56495,3.47948,3.5613
FAST,2003-08-13,3.54442,3.58351,3.4851,3.54817
FAST,2003-08-14,3.55399,3.57807,3.5149,3.53139
FAST,2003-08-15,3.52409,3.55212,3.50178,3.53712
FAST,2003-08-18,3.53712,3.61144,3.53534,3.60029
FAST,2003-08-19,3.57443,3.65418,3.57245,3.65211
FAST,2003-08-20,3.6375,3.64688,3.57807,3.62812
FAST,2003-08-21,3.64135,3.71755,3.62467,3.71538
FAST,2003-08-22,3.72643,3.72643,3.59457,3.62812
FAST,2003-08-25,3.62467,3.70442,3.58153,3.68932
FAST,2003-08-26,3.67076,3.67274,3.53712,3.65053
FAST,2003-08-27,3.6449,3.67274,3.59821,3.66158
FAST,2003-08-28,3.67274,3.71755,3.66158,3.71755
FAST,2003-08-29,3.71755,3.76009,3.70442,3.75644
FAST,2003-09-02,3.77331,3.85702,3.71755,3.8512
FAST,2003-09-03,3.83836,3.90124,3.79592,3.88811
FAST,2003-09-04,3.8809,3.89956,3.83422,3.84754
FAST,2003-09-05,3.8663,3.87746,3.76729,3.79898
FAST,2003-09-08,3.79365,3.89552,3.75279,3.84399
FAST,2003-09-09,3.82178,3.85514,3.76207,3.76385
FAST,2003-09-10,3.74687,3.78063,3.71755,3.71972
FAST,2003-09-11,3.68932,3.77331,3.68576,3.77331
FAST,2003-09-12,3.73028,3.76729,3.66158,3.70788
FAST,2003-09-15,3.7136,3.77331,3.70077,3.75644
FAST,2003-09-16,3.76385,3.94595,3.76385,3.92345
FAST,2003-09-17,3.8809,4.04072,3.8809,4.03854
FAST,2003-09-18,4.02255,4.0649,3.97409,4.03006
FAST,2003-09-19,4.03726,4.03854,3.88634,3.96105
FAST,2003-09-22,3.90321,3.94043,3.82721,3.8738
FAST,2003-09-23,3.85702,3.96481,3.85702,3.9425
FAST,2003-09-24,3.90321,3.92493,3.79197,3.83422
FAST,2003-09-25,3.82889,3.83057,3.64688,3.66158
FAST,2003-09-26,3.63365,3.6449,3.51846,3.55005
FAST,2003-09-29,3.58153,3.59101,3.53139,3.57807
FAST,2003-09-30,3.58153,3.59101,3.42577,3.51096
FAST,2003-10-01,3.51096,3.59821,3.51096,3.55399
FAST,2003-10-02,3.55399,3.65418,3.53139,3.58153
FAST,2003-10-03,3.62812,3.83639,3.61677,3.83057
FAST,2003-10-06,3.81971,3.95879,3.81971,3.95879
FAST,2003-10-07,3.92493,4.01268,3.86412,3.9961
FAST,2003-10-08,3.9961,4.00004,3.90321,3.96105
FAST,2003-10-09,3.9961,4.04604,3.88248,3.97744
FAST,2003-10-10,4.02422,4.05552,3.90539,3.97744
FAST,2003-10-13,3.98287,4.16933,3.95365,4.1561
FAST,2003-10-14,4.14978,4.2326,4.14159,4.22826
FAST,2003-10-15,4.27849,4.27849,4.14465,4.21542
FAST,2003-10-16,4.19538,4.27099,4.17298,4.21128
FAST,2003-10-17,4.21128,4.2252,3.9961,4.02798
FAST,2003-10-20,4.04288,4.10813,4.0339,4.10289
FAST,2003-10-21,4.08513,4.12985,4.07615,4.12589
FAST,2003-10-22,4.08947,4.15353,3.99215,4.13587
FAST,2003-10-23,4.13201,4.18591,4.08947,4.15185
FAST,2003-10-24,4.14771,4.18186,4.0948,4.18186
FAST,2003-10-27,4.16518,4.18393,4.13587,4.1636
FAST,2003-10-28,4.18591,4.20111,4.12589,4.18926
FAST,2003-10-29,4.20111,4.20288,4.13765,4.18926
FAST,2003-10-30,4.19538,4.20417,4.09845,4.11119
FAST,2003-10-31,4.10289,4.16933,4.04604,4.13201
FAST,2003-11-03,4.14771,4.18926,4.13201,4.18186
FAST,2003-11-04,4.18186,4.19538,4.10991,4.14465
FAST,2003-11-05,4.1711,4.2252,4.1561,4.22085
FAST,2003-11-06,4.19904,4.25856,4.16695,4.21344
FAST,2003-11-07,4.21936,4.30119,4.21542,4.27099
FAST,2003-11-10,4.29685,4.33101,4.26162,4.27455
FAST,2003-11-11,4.26576,4.32883,4.25322,4.30307
FAST,2003-11-12,4.30831,4.45824,4.28254,4.4458
FAST,2003-11-13,4.46179,4.52822,4.39842,4.4458
FAST,2003-11-14,4.43534,4.46959,4.34235,4.34235
FAST,2003-11-17,4.34611,4.37335,4.27849,4.37049
FAST,2003-11-18,4.37236,4.40612,4.30495,4.31285
FAST,2003-11-19,4.35085,4.35262,4.26971,4.33427
FAST,2003-11-20,4.27455,4.41382,4.24523,4.36851
FAST,2003-11-21,4.36851,4.41984,4.29922,4.37049
FAST,2003-11-24,4.40464,4.56691,4.40464,4.53671
FAST,2003-11-25,4.54421,4.60324,4.46495,4.56691
FAST,2003-11-26,4.5914,4.66709,4.53069,4.63551
FAST,2003-11-28,4.64351,4.64706,4.60324,4.61696
FAST,2003-12-01,4.61696,4.70757,4.59948,4.70135
FAST,2003-12-02,4.70135,4.70135,4.64104,4.64706
FAST,2003-12-03,4.64706,4.67302,4.55694,4.57086
FAST,2003-12-04,4.56691,4.57086,4.34611,4.46179
FAST,2003-12-05,4.45222,4.46179,4.25717,4.32083
FAST,2003-12-08,4.32083,4.46959,4.30831,4.46179
FAST,2003-12-09,4.44994,4.5827,4.4308,4.45222
FAST,2003-12-10,4.47275,4.52822,4.43306,4.52822
FAST,2003-12-11,4.52111,4.74014,4.48321,4.64568
FAST,2003-12-12,4.63749,4.64568,4.52319,4.58814
FAST,2003-12-15,4.62189,4.66927,4.47729,4.50907
FAST,2003-12-16,4.46179,4.51884,4.37236,4.51795
FAST,2003-12-17,4.51795,4.52319,4.39842,4.43534
FAST,2003-12-18,4.46495,4.55003,4.46495,4.54016
FAST,2003-12-19,4.55329,4.57619,4.38016,4.41806
FAST,2003-12-22,4.39882,4.46959,4.377,4.46495
FAST,2003-12-23,4.46959,4.47926,4.41026,4.45824
FAST,2003-12-24,4.42221,4.50671,4.38638,4.50551
FAST,2003-12-26,4.50671,4.55003,4.49002,4.51795
FAST,2003-12-29,4.52111,4.61696,4.51105,4.61508
FAST,2003-12-30,4.60778,4.62367,4.52654,4.5914
FAST,2003-12-31,4.61508,4.65199,4.54421,4.62367
FAST,2004-01-02,4.66167,4.71852,4.58636,4.63749
FAST,2004-01-05,4.62367,4.64706,4.54233,4.60324
FAST,2004-01-06,4.59948,4.69305,4.58044,4.68033
FAST,2004-01-07,4.66167,4.73599,4.65199,4.72287
FAST,2004-01-08,4.73047,4.73047,4.66345,4.69671
FAST,2004-01-09,4.62594,4.73599,4.58044,4.5827
FAST,2004-01-12,4.58468,4.5978,4.51105,4.56257
FAST,2004-01-13,4.58044,4.66522,4.54016,4.6594
FAST,2004-01-14,4.66167,4.74932,4.6594,4.70629
FAST,2004-01-15,4.70629,4.77588,4.64706,4.68397
FAST,2004-01-16,4.7205,4.81022,4.69128,4.74014
FAST,2004-01-20,4.6594,4.8272,4.65792,4.73047
FAST,2004-01-21,4.72642,4.84447,4.69671,4.79294
FAST,2004-01-22,4.7661,4.83312,4.72287,4.73185
FAST,2004-01-23,4.72642,4.7971,4.68901,4.73047
FAST,2004-01-26,4.75238,4.76808,4.62021,4.69128
FAST,2004-01-27,4.70323,4.72287,4.62594,4.63956
FAST,2004-01-28,4.6137,4.66345,4.49801,4.49801
FAST,2004-01-29,4.53069,4.56918,4.4308,4.49002
FAST,2004-01-30,4.48321,4.51105,4.42576,4.45222
FAST,2004-02-02,4.46041,4.61696,4.37463,4.47501
FAST,2004-02-03,4.44353,4.55003,4.40464,4.5297
FAST,2004-02-04,4.46959,4.52822,4.43988,4.50373
FAST,2004-02-05,4.48825,4.58814,4.45222,4.46495
FAST,2004-02-06,4.47729,4.61834,4.46179,4.60324
FAST,2004-02-09,4.6137,4.67677,4.56691,4.56691
FAST,2004-02-10,4.59948,4.63018,4.55191,4.62594
FAST,2004-02-11,4.5978,4.64568,4.5827,4.64568
FAST,2004-02-12,4.60176,4.65101,4.57254,4.61696
FAST,2004-02-13,4.5978,4.64706,4.54608,4.55329
FAST,2004-02-17,4.56069,4.69128,4.56069,4.64706
FAST,2004-02-18,4.63749,4.64568,4.54016,4.58468
FAST,2004-02-19,4.58468,4.66709,4.53266,4.53266
FAST,2004-02-20,4.53069,4.56494,4.46179,4.50671
FAST,2004-02-23,4.48647,4.50671,4.40612,4.45824
FAST,2004-02-24,4.50373,4.56257,4.45222,4.50373
FAST,2004-02-25,4.47729,4.50197,4.43988,4.48647
FAST,2004-02-26,4.55329,4.56257,4.48321,4.54608
FAST,2004-02-27,4.48647,4.58044,4.45587,4.50197
FAST,2004-03-01,4.51579,4.55694,4.48647,4.53453
FAST,2004-03-02,4.52516,4.56691,4.47926,4.51105
FAST,2004-03-03,4.48321,4.55329,4.44175,4.46771
FAST,2004-03-04,4.44807,4.46959,4.39486,4.42428
FAST,2004-03-05,4.38865,4.55694,4.38233,4.49979
FAST,2004-03-08,4.49801,4.54016,4.44353,4.47729
FAST,2004-03-09,4.44807,4.48103,4.41382,4.41382
FAST,2004-03-10,4.39486,4.40098,4.24523,4.24523
FAST,2004-03-11,4.2326,4.2474,4.13971,4.1636
FAST,2004-03-12,4.16933,4.18926,4.07615,4.15185
FAST,2004-03-15,4.15965,4.39664,4.13587,4.38016
FAST,2004-03-16,4.39664,4.49002,4.38865,4.44807
FAST,2004-03-17,4.45824,4.54016,4.42981,4.53069
FAST,2004-03-18,4.51105,4.54233,4.42981,4.48103
FAST,2004-03-19,4.49002,4.50373,4.42744,4.4458
FAST,2004-03-22,4.42744,4.46179,4.377,4.42744
FAST,2004-03-23,4.44353,4.48647,4.3847,4.438
FAST,2004-03-24,4.42576,4.52111,4.38865,4.46495
FAST,2004-03-25,4.49002,4.6594,4.48509,4.65101
FAST,2004-03-26,4.65585,4.68033,4.5827,4.62791
FAST,2004-03-29,4.64104,4.77588,4.61834,4.74014
FAST,2004-03-30,4.7282,4.81437,4.71852,4.7971
FAST,2004-03-31,4.98168,5.04899,4.86599,4.98947
FAST,2004-04-01,4.99095,5.00477,4.82404,4.85473
FAST,2004-04-02,4.91268,4.97042,4.75475,4.92166
FAST,2004-04-05,4.95492,5.05679,4.95068,5.05215
FAST,2004-04-06,5.04267,5.07229,5.00112,5.02787
FAST,2004-04-07,5.0102,5.07229,5.0102,5.03951
FAST,2004-04-08,5.05679,5.08926,5.01425,5.03951
FAST,2004-04-12,5.02787,5.11108,5.02609,5.08314
FAST,2004-04-13,5.13792,5.27878,5.09686,5.12746
FAST,2004-04-14,5.09686,5.19083,5.07416,5.14474
FAST,2004-04-15,5.1621,5.16546,4.99095,5.04495
FAST,2004-04-16,5.02037,5.1549,4.99776,5.12992
FAST,2004-04-19,5.11295,5.18609,5.06053,5.18609
FAST,2004-04-20,5.20919,5.29328,5.14346,5.1621
FAST,2004-04-21,5.16951,5.16951,5.0024,5.1166
FAST,2004-04-22,5.07732,5.26703,5.07732,5.22685
FAST,2004-04-23,5.1777,5.19734,5.11108,5.1549
FAST,2004-04-26,5.1239,5.20682,5.09499,5.11927
FAST,2004-04-27,5.14928,5.25429,5.13378,5.22271
FAST,2004-04-28,5.22685,5.29328,5.13604,5.18836
FAST,2004-04-29,5.20485,5.28065,5.1016,5.1393
FAST,2004-04-30,5.15254,5.19734,5.08926,5.09923
FAST,2004-05-03,5.09361,5.17128,5.01799,5.05491
FAST,2004-05-04,5.04089,5.10496,4.96322,5.02037
FAST,2004-05-05,5.05491,5.08502,4.96558,5.03438
FAST,2004-05-06,5.00477,5.00477,4.88198,4.93291
FAST,2004-05-07,4.91751,4.95492,4.7731,4.7816
FAST,2004-05-10,4.76808,4.80588,4.70629,4.7731
FAST,2004-05-11,4.75238,4.81022,4.71852,4.75662
FAST,2004-05-12,4.72287,4.84447,4.69453,4.83776
FAST,2004-05-13,4.85237,4.85237,4.70323,4.72287
FAST,2004-05-14,4.68033,4.74152,4.64706,4.65585
FAST,2004-05-17,4.67302,4.70323,4.56069,4.63018
FAST,2004-05-18,4.69128,4.7205,4.6137,4.62367
FAST,2004-05-19,4.63749,4.66345,4.50373,4.51795
FAST,2004-05-20,4.53671,4.57619,4.50907,4.54421
FAST,2004-05-21,4.56691,4.59732,4.52516,4.59732
FAST,2004-05-24,4.62021,4.68033,4.57086,4.5914
FAST,2004-05-25,4.60324,4.7583,4.57442,4.75475
FAST,2004-05-26,4.72642,4.75662,4.64104,4.67489
FAST,2004-05-27,4.7282,4.89935,4.7205,4.77588
FAST,2004-05-28,4.78584,4.85009,4.7743,4.81022
FAST,2004-06-01,4.81683,4.98168,4.7731,4.92788
FAST,2004-06-02,4.94782,5.01602,4.89935,4.99776
FAST,2004-06-03,5.00112,5.08176,4.95256,4.9568
FAST,2004-06-04,5.00112,5.01799,4.90863,4.90863
FAST,2004-06-07,4.93291,5.08502,4.91435,5.08502
FAST,2004-06-08,5.08926,5.08926,5.02787,5.06794
FAST,2004-06-09,5.05215,5.09133,4.88652,4.93479
FAST,2004-06-10,4.92166,5.02787,4.92166,5.02787
FAST,2004-06-14,5.01247,5.03635,4.92166,4.95256
FAST,2004-06-15,4.99776,5.10772,4.9948,5.06991
FAST,2004-06-16,5.08502,5.09133,5.0102,5.08176
FAST,2004-06-17,5.06794,5.10861,5.01425,5.08314
FAST,2004-06-18,5.06053,5.16764,5.05117,5.11108
FAST,2004-06-21,5.09923,5.15066,5.06281,5.07949
FAST,2004-06-22,5.05215,5.10338,4.92551,5.06991
FAST,2004-06-23,5.03635,5.17385,5.01247,5.16764
FAST,2004-06-24,5.18007,5.23426,5.1239,5.14928
FAST,2004-06-25,5.13792,5.21107,5.1016,5.12746
FAST,2004-06-28,5.18313,5.25429,5.14928,5.1933
FAST,2004-06-29,5.22103,5.22103,5.14474,5.18491
FAST,2004-06-30,5.16546,5.28065,5.14168,5.28065
FAST,2004-07-01,5.26022,5.28825,5.1315,5.1777
FAST,2004-07-02,5.21738,5.2312,5.14474,5.16349
FAST,2004-07-06,5.18007,5.20485,5.09923,5.09923
FAST,2004-07-07,5.10772,5.23751,5.06053,5.08502
FAST,2004-07-08,5.08502,5.08926,4.9717,5.00842
FAST,2004-07-09,5.02441,5.13604,4.9717,5.08739
FAST,2004-07-12,5.10338,5.15254,5.01425,5.05491
FAST,2004-07-13,5.20919,5.60489,5.20919,5.5436
FAST,2004-07-14,5.49978,5.64073,5.46513,5.61881
FAST,2004-07-15,5.66946,5.70962,5.58229,5.67261
FAST,2004-07-16,5.67902,5.70962,5.62207,5.65267
FAST,2004-07-19,5.6655,5.73519,5.63115,5.69876
FAST,2004-07-20,5.7114,5.77911,5.65475,5.72769
FAST,2004-07-21,5.73391,5.78771,5.57233,5.57233
FAST,2004-07-22,5.57499,5.60619,5.46109,5.52208
FAST,2004-07-23,5.49248,5.53393,5.41301,5.48527
FAST,2004-07-26,5.50195,5.55535,5.37748,5.42032
FAST,2004-07-27,5.44865,5.78119,5.43957,5.76569
FAST,2004-07-28,5.76391,5.77171,5.59967,5.72562
FAST,2004-07-29,5.74526,5.9094,5.74526,5.88246
FAST,2004-07-30,5.89214,5.89816,5.76174,5.79727
FAST,2004-08-02,5.80626,5.81563,5.65623,5.75019
FAST,2004-08-03,5.76993,5.76993,5.62977,5.67261
FAST,2004-08-04,5.70064,5.80626,5.67261,5.75937
FAST,2004-08-05,5.76174,5.76174,5.63569,5.63757
FAST,2004-08-06,5.62573,5.62573,5.43681,5.43957
FAST,2004-08-09,5.47461,5.59325,5.43957,5.55821
FAST,2004-08-10,5.57923,5.73983,5.56867,5.73154
FAST,2004-08-11,5.7114,5.79727,5.64863,5.77171
FAST,2004-08-12,5.74526,5.81731,5.50472,5.52208
FAST,2004-08-13,5.50798,5.59739,5.4833,5.51182
FAST,2004-08-16,5.51182,5.681,5.50984,5.64201
FAST,2004-08-17,5.61023,5.82324,5.59739,5.68682
FAST,2004-08-18,5.71604,5.71604,5.61971,5.67902
FAST,2004-08-19,5.6503,5.65267,5.55673,5.57233
FAST,2004-08-20,5.58457,5.76993,5.53393,5.75207
FAST,2004-08-23,5.76391,5.76747,5.64863,5.71792
FAST,2004-08-24,5.75207,5.79541,5.72434,5.77171
FAST,2004-08-25,5.80813,5.81909,5.74792,5.75809
FAST,2004-08-26,5.77714,5.77911,5.68514,5.71604
FAST,2004-08-27,5.7198,5.7421,5.69038,5.71792
FAST,2004-08-30,5.70064,5.77171,5.69442,5.73391
FAST,2004-08-31,5.79087,5.87704,5.72562,5.83518
FAST,2004-09-01,5.79541,5.87704,5.79541,5.8642
FAST,2004-09-02,5.86864,5.96923,5.84505,5.93467
FAST,2004-09-03,5.91967,5.9939,5.85078,5.8642
FAST,2004-09-07,5.79313,5.82709,5.61517,5.6503
FAST,2004-09-08,5.65475,5.68801,5.57233,5.60619
FAST,2004-09-09,5.59967,5.69038,5.46316,5.48724
FAST,2004-09-10,5.46632,5.50294,5.43957,5.48724
FAST,2004-09-13,5.50294,5.56867,5.46632,5.52988
FAST,2004-09-14,5.5436,5.55535,5.42032,5.42753
FAST,2004-09-15,5.37748,5.50294,5.32082,5.45299
FAST,2004-09-16,5.4833,5.61704,5.45723,5.47115
FAST,2004-09-17,5.48724,5.5436,5.46632,5.4833
FAST,2004-09-20,5.48527,5.50698,5.36968,5.39939
FAST,2004-09-21,5.42397,5.44638,5.37334,5.37748
FAST,2004-09-22,5.37886,5.37886,5.28065,5.3299
FAST,2004-09-23,5.31046,5.38084,5.26347,5.34471
FAST,2004-09-24,5.36968,5.37334,5.22103,5.30138
FAST,2004-09-27,5.29328,5.29328,5.17128,5.22103
FAST,2004-09-28,5.22459,5.34056,5.18609,5.32794
FAST,2004-09-29,5.3233,5.3605,5.26703,5.30632
FAST,2004-09-30,5.29575,5.38183,5.2772,5.3534
FAST,2004-10-01,5.42397,5.42753,5.27167,5.29773
FAST,2004-10-04,5.27355,5.48724,5.27167,5.35744
FAST,2004-10-05,5.41301,5.59325,5.3838,5.44499
FAST,2004-10-06,5.45497,5.50472,5.40167,5.50294
FAST,2004-10-07,5.52208,5.57499,5.46632,5.47461
FAST,2004-10-08,5.4833,5.50472,5.3534,5.37521
FAST,2004-10-11,5.34471,5.41114,5.31895,5.38084
FAST,2004-10-12,4.99914,5.12992,4.77588,4.79472
FAST,2004-10-13,4.96114,5.00112,4.85829,4.95916
FAST,2004-10-14,4.97594,4.97594,4.75238,4.89738
FAST,2004-10-15,4.92551,4.99776,4.86975,4.88849
FAST,2004-10-18,4.90162,5.14928,4.82058,5.1471
FAST,2004-10-19,5.1549,5.18609,5.10338,5.17533
FAST,2004-10-20,5.1549,5.20139,5.14168,5.18313
FAST,2004-10-21,5.14168,5.15806,4.98168,5.08502
FAST,2004-10-22,5.06439,5.13792,5.03438,5.06053
FAST,2004-10-25,5.05867,5.1239,4.99618,5.11295
FAST,2004-10-26,5.11927,5.15806,5.06053,5.11927
FAST,2004-10-27,5.12144,5.16764,4.9717,5.05867
FAST,2004-10-28,5.03201,5.14168,5.0102,5.14168
FAST,2004-10-29,5.12558,5.1777,5.05491,5.1315
FAST,2004-11-01,5.15717,5.21383,5.07416,5.20485
FAST,2004-11-02,5.18106,5.29773,5.18106,5.2312
FAST,2004-11-03,5.27355,5.32646,5.22933,5.30355
FAST,2004-11-04,5.31046,5.45299,5.26703,5.40937
FAST,2004-11-05,5.45723,5.48004,5.32646,5.3605
FAST,2004-11-08,5.33218,5.40937,5.31895,5.38567
FAST,2004-11-09,5.40305,5.44865,5.34471,5.40769
FAST,2004-11-10,5.39752,5.51182,5.39752,5.49425
FAST,2004-11-11,5.49425,5.62573,5.48004,5.61201
FAST,2004-11-12,5.60825,5.68514,5.57233,5.66946
FAST,2004-11-15,5.6503,5.70608,5.62573,5.67261
FAST,2004-11-16,5.67261,5.68801,5.57499,5.62977
FAST,2004-11-17,5.61881,5.75207,5.61881,5.70064
FAST,2004-11-18,5.68801,5.73391,5.62375,5.70608
FAST,2004-11-19,5.74792,5.75385,5.57499,5.60243
FAST,2004-11-22,5.59325,5.71604,5.57233,5.681
FAST,2004-11-23,5.71368,5.77319,5.59325,5.77319
FAST,2004-11-24,5.77911,5.85255,5.74526,5.79087
FAST,2004-11-26,5.73391,5.80813,5.72434,5.79087
FAST,2004-11-29,5.75809,5.79915,5.67488,5.71604
FAST,2004-11-30,5.70282,5.75207,5.66412,5.68337
FAST,2004-12-01,5.68801,5.86252,5.68801,5.84505
FAST,2004-12-02,5.80813,5.94465,5.76174,5.88444
FAST,2004-12-03,5.8642,5.9632,5.81731,5.87259
FAST,2004-12-06,5.71792,5.82867,5.61881,5.73983
FAST,2004-12-07,5.74526,5.78947,5.63905,5.69876
FAST,2004-12-08,5.74526,5.78119,5.70064,5.73519
FAST,2004-12-09,5.70608,5.84505,5.64636,5.79541
FAST,2004-12-10,5.71604,5.84505,5.66946,5.70962
FAST,2004-12-13,5.75019,5.75809,5.66037,5.7421
FAST,2004-12-14,5.7114,5.86666,5.70282,5.84199
FAST,2004-12-15,5.8334,5.88038,5.75207,5.80143
FAST,2004-12-16,5.81731,5.85887,5.7421,5.78533
FAST,2004-12-17,5.8334,5.84199,5.73983,5.74526
FAST,2004-12-20,5.78119,5.78771,5.64201,5.67666
FAST,2004-12-21,5.69442,5.7421,5.66225,5.72769
FAST,2004-12-22,5.77171,5.79915,5.73154,5.75207
FAST,2004-12-23,5.74388,5.74388,5.67666,5.69442
FAST,2004-12-27,5.6655,5.73154,5.60619,5.681
FAST,2004-12-28,5.70962,5.81731,5.67261,5.81731
FAST,2004-12-29,5.78345,5.80468,5.67902,5.72434
FAST,2004-12-30,5.7421,5.77911,5.69876,5.73154
FAST,2004-12-31,5.70608,5.77171,5.68337,5.72206
FAST,2005-01-03,5.75809,5.77319,5.58229,5.6503
FAST,2005-01-04,5.67666,5.74526,5.4833,5.49248
FAST,2005-01-05,5.52584,5.53995,5.44499,5.4976
FAST,2005-01-06,5.52584,5.65623,5.50472,5.59739
FAST,2005-01-07,5.6581,5.70824,5.60619,5.68514
FAST,2005-01-10,5.6581,5.67902,5.56275,5.58457
FAST,2005-01-11,5.55821,5.61023,5.50984,5.59967
FAST,2005-01-12,5.57233,5.58151,5.49425,5.52988
FAST,2005-01-13,5.50984,5.59967,5.48724,5.5436
FAST,2005-01-14,5.53808,5.63757,5.52988,5.62375
FAST,2005-01-18,5.63115,5.80143,5.59503,5.79915
FAST,2005-01-19,5.87555,5.92362,5.43809,5.49573
FAST,2005-01-20,5.5436,5.61881,5.45497,5.52021
FAST,2005-01-21,5.52021,5.58457,5.49573,5.55535
FAST,2005-01-24,5.55101,5.69038,5.5436,5.57499
FAST,2005-01-25,5.58229,5.59325,5.50698,5.56275
FAST,2005-01-26,5.58457,5.58457,5.50472,5.57923
FAST,2005-01-27,5.55535,5.65623,5.52584,5.63569
FAST,2005-01-28,5.62207,5.65475,5.50472,5.57499
FAST,2005-01-31,5.61398,5.62977,5.53995,5.58881
FAST,2005-02-01,5.5665,5.69038,5.50798,5.67133
FAST,2005-02-02,5.68801,5.68801,5.60619,5.66412
FAST,2005-02-03,5.69038,5.73983,5.63905,5.70962
FAST,2005-02-04,5.67902,5.71792,5.62573,5.70962
FAST,2005-02-07,5.7198,5.7198,5.58881,5.6503
FAST,2005-02-08,5.63115,5.68238,5.57499,5.67666
FAST,2005-02-09,5.66225,5.68514,5.49248,5.54686
FAST,2005-02-10,5.55101,5.60095,5.44499,5.53995
FAST,2005-02-11,5.55101,5.65623,5.47115,5.62977
FAST,2005-02-14,5.61517,5.61971,5.50294,5.53393
FAST,2005-02-15,5.52988,5.54854,5.43523,5.44865
FAST,2005-02-16,5.46316,5.56275,5.42032,5.53995
FAST,2005-02-17,5.51616,5.54854,5.38982,5.43809
FAST,2005-02-18,5.42625,5.48724,5.34284,5.35912
FAST,2005-02-22,5.33415,5.37334,5.18491,5.25035
FAST,2005-02-23,5.26022,5.30632,5.21738,5.23751
FAST,2005-02-24,5.24659,5.38982,5.17286,5.3534
FAST,2005-02-25,5.36238,5.48004,5.31895,5.45299
FAST,2005-02-28,5.48912,5.49425,5.36968,5.43385
FAST,2005-03-01,5.44499,5.46632,5.34471,5.34768
FAST,2005-03-02,5.3233,5.43385,5.30494,5.41865
FAST,2005-03-03,5.42397,5.44865,5.31895,5.37166
FAST,2005-03-04,5.38982,5.49978,5.38567,5.38567
FAST,2005-03-07,5.38567,5.50798,5.37748,5.45299
FAST,2005-03-08,5.43957,5.56275,5.4295,5.53995
FAST,2005-03-09,5.54134,5.54686,5.44095,5.46109
FAST,2005-03-10,5.44312,5.47115,5.34471,5.42397
FAST,2005-03-11,5.40531,5.4833,5.3145,5.36475
FAST,2005-03-14,5.37748,5.38982,5.26347,5.3299
FAST,2005-03-15,5.3534,5.37334,5.29901,5.3299
FAST,2005-03-16,5.29901,5.34471,5.21738,5.30632
FAST,2005-03-17,5.2772,5.31728,5.23297,5.26703
FAST,2005-03-18,5.24659,5.30138,5.20485,5.26575
FAST,2005-03-21,5.29773,5.34056,5.23426,5.32428
FAST,2005-03-22,5.30138,5.39939,5.30138,5.31224
FAST,2005-03-23,5.33415,5.37748,5.25607,5.27167
FAST,2005-03-24,5.30138,5.30138,5.20919,5.23751
FAST,2005-03-28,5.25035,5.27355,5.18491,5.19083
FAST,2005-03-29,5.19083,5.21738,5.13792,5.16764
FAST,2005-03-30,5.14168,5.20485,5.13378,5.18313
FAST,2005-03-31,5.17286,5.21107,5.11927,5.1393
FAST,2005-04-01,5.14474,5.20139,5.02787,5.14928
FAST,2005-04-04,5.14928,5.2312,5.07416,5.11463
FAST,2005-04-05,5.09923,5.32428,5.09923,5.25429
FAST,2005-04-06,5.25035,5.2849,5.1777,5.2312
FAST,2005-04-07,5.25429,5.26347,5.15984,5.26022
FAST,2005-04-08,5.24907,5.34471,5.13792,5.15066
FAST,2005-04-11,5.13792,5.15806,5.06053,5.11927
FAST,2005-04-12,5.11927,5.1315,5.03803,5.10772
FAST,2005-04-13,5.01799,5.01799,4.84003,4.93844
FAST,2005-04-14,4.90863,4.9491,4.84822,4.86599
FAST,2005-04-15,4.82947,4.86747,4.74734,4.75238
FAST,2005-04-18,4.76472,4.95492,4.75475,4.90715
FAST,2005-04-19,4.9491,4.9491,4.84674,4.88001
FAST,2005-04-20,4.89738,4.90162,4.83085,4.86975
FAST,2005-04-21,4.92551,5.00477,4.91268,4.95068
FAST,2005-04-22,4.95492,4.9717,4.84447,4.94042
FAST,2005-04-25,4.94466,5.04267,4.94466,5.03201
FAST,2005-04-26,5.02224,5.07229,4.9792,4.98168
FAST,2005-04-27,4.99243,5.05363,4.84141,4.99914
FAST,2005-04-28,4.97594,5.00625,4.87577,4.91435
FAST,2005-04-29,4.93291,4.98168,4.83312,4.97408
FAST,2005-05-02,5.00842,5.06439,4.98168,5.03635
FAST,2005-05-03,5.06053,5.06053,4.98168,5.04899
FAST,2005-05-04,5.06053,5.10644,5.01425,5.09923
FAST,2005-05-05,5.07416,5.11108,4.98947,5.04089
FAST,2005-05-06,5.08314,5.10496,4.98552,5.04495
FAST,2005-05-09,5.02787,5.08314,4.9717,5.08314
FAST,2005-05-10,5.05215,5.10338,5.00112,5.08502
FAST,2005-05-11,5.10338,5.15806,5.01799,5.1549
FAST,2005-05-12,5.16764,5.17286,4.89935,4.96114
FAST,2005-05-13,4.96114,4.99776,4.87783,4.92166
FAST,2005-05-16,4.94466,5.03635,4.93084,5.02224
FAST,2005-05-17,5.03201,5.08314,4.98168,5.07416
FAST,2005-05-18,5.08314,5.17128,5.02787,5.16764
FAST,2005-05-19,5.17128,5.27532,5.17128,5.25429
FAST,2005-05-20,5.23426,5.2617,5.16764,5.23751
FAST,2005-05-23,5.30632,5.34056,5.2693,5.31728
FAST,2005-05-24,5.35103,5.35103,5.20485,5.25035
FAST,2005-05-25,5.30494,5.31224,5.15717,5.25035
FAST,2005-05-26,5.2849,5.29773,5.20919,5.28065
FAST,2005-05-27,5.27167,5.34768,5.26022,5.3233
FAST,2005-05-31,5.34768,5.40167,5.2312,5.40167
FAST,2005-06-01,5.36801,5.52446,5.30138,5.49425
FAST,2005-06-02,5.48004,5.5361,5.44865,5.52021
FAST,2005-06-03,5.54686,5.54854,5.43957,5.47115
FAST,2005-06-06,5.34639,5.46316,5.31728,5.46109
FAST,2005-06-07,5.46632,5.62977,5.44095,5.56413
FAST,2005-06-08,5.57401,5.59739,5.40937,5.42753
FAST,2005-06-09,5.44312,5.47836,5.38982,5.47115
FAST,2005-06-10,5.49248,5.56413,5.44312,5.49248
FAST,2005-06-13,5.49109,5.59325,5.47836,5.59325
FAST,2005-06-14,5.61398,5.69876,5.61398,5.64399
FAST,2005-06-15,5.67261,5.79727,5.60243,5.79541
FAST,2005-06-16,5.80143,5.87842,5.73391,5.83518
FAST,2005-06-17,5.87704,5.90812,5.76747,5.77319
FAST,2005-06-20,5.75809,5.84831,5.72434,5.82136
FAST,2005-06-21,5.82462,5.84831,5.74792,5.78345
FAST,2005-06-22,5.78771,5.78771,5.65267,5.68801
FAST,2005-06-23,5.70608,5.71604,5.5665,5.57499
FAST,2005-06-24,5.57923,5.61023,5.41637,5.48004
FAST,2005-06-27,5.49248,5.56275,5.44499,5.52021
FAST,2005-06-28,5.52208,5.63115,5.50798,5.59967
FAST,2005-06-29,5.60095,5.62207,5.54854,5.60619
FAST,2005-06-30,5.61881,5.73519,5.61881,5.69038
FAST,2005-07-01,5.68238,5.7421,5.65267,5.70282
FAST,2005-07-05,5.72562,5.83094,5.64863,5.80813
FAST,2005-07-06,5.6503,5.65267,5.52584,5.61398
FAST,2005-07-07,5.52988,5.68238,5.52988,5.64863
FAST,2005-07-08,5.62977,5.83735,5.58881,5.80143
FAST,2005-07-11,5.82136,5.8642,5.74792,5.82462
FAST,2005-07-12,5.81909,5.81909,5.72769,5.80626
FAST,2005-07-13,5.85433,5.97663,5.80626,5.83518
FAST,2005-07-14,5.81909,5.89214,5.80329,5.81731
FAST,2005-07-15,5.83923,5.9406,5.81189,5.89214
FAST,2005-07-18,5.88038,5.95757,5.8642,5.86864
FAST,2005-07-19,5.9017,5.97535,5.88038,5.93872
FAST,2005-07-20,5.94267,5.9632,5.89983,5.91178
FAST,2005-07-21,5.9173,5.93329,5.73983,5.88898
FAST,2005-07-22,5.90309,5.92767,5.80143,5.87072
FAST,2005-07-25,5.87555,5.87555,5.76174,5.81731
FAST,2005-07-26,5.83094,5.88898,5.80468,5.8334
FAST,2005-07-27,5.77911,5.85887,5.77537,5.85078
FAST,2005-07-28,5.85433,5.9406,5.82867,5.93142
FAST,2005-07-29,5.96923,6.14531,5.96923,6.1001
FAST,2005-08-01,6.11659,6.14817,6.01482,6.07662
FAST,2005-08-02,6.09546,6.14531,6.02371,6.08422
FAST,2005-08-03,6.04325,6.13347,6.01887,6.03822
FAST,2005-08-04,6.01887,6.04246,5.97889,6.03131
FAST,2005-08-05,6.01127,6.08776,6.00397,6.03131
FAST,2005-08-08,6.06102,6.06862,5.97149,5.99222
FAST,2005-08-09,6.01127,6.10435,5.97663,6.00752
FAST,2005-08-10,6.04325,6.10563,5.93872,5.95373
FAST,2005-08-11,5.9406,6.04,5.87072,5.91592
FAST,2005-08-12,5.9017,5.9406,5.86252,5.9094
FAST,2005-08-15,5.89214,5.97889,5.82462,5.91395
FAST,2005-08-16,5.87388,5.9173,5.77537,5.79313
FAST,2005-08-17,5.76569,5.81189,5.71604,5.76174
FAST,2005-08-18,5.74792,5.77537,5.67261,5.74792
FAST,2005-08-19,5.7198,5.80813,5.69876,5.72769
FAST,2005-08-22,5.75937,5.80468,5.64863,5.74792
FAST,2005-08-23,5.73391,5.80468,5.67261,5.71604
FAST,2005-08-24,5.7198,5.77171,5.62977,5.64201
FAST,2005-08-25,5.68238,5.70608,5.63905,5.68801
FAST,2005-08-26,5.68238,5.69226,5.60489,5.61517
FAST,2005-08-29,5.62573,5.68801,5.57923,5.68514
FAST,2005-08-30,5.68514,5.70064,5.57233,5.58457
FAST,2005-08-31,5.58457,5.62977,5.57233,5.62977
FAST,2005-09-01,5.63115,5.73154,5.60243,5.69442
FAST,2005-09-02,5.73983,5.78771,5.7114,5.72434
FAST,2005-09-06,5.7114,5.84505,5.70608,5.79541
FAST,2005-09-07,5.79915,5.84643,5.78771,5.81563
FAST,2005-09-08,5.79541,5.8334,5.75582,5.79541
FAST,2005-09-09,5.79915,5.84199,5.75809,5.80813
FAST,2005-09-12,5.79541,5.92767,5.74526,5.89816
FAST,2005-09-13,5.86864,5.91395,5.83923,5.87704
FAST,2005-09-14,5.9173,5.93142,5.85078,5.85887
FAST,2005-09-15,5.85078,5.87555,5.80626,5.80626
FAST,2005-09-16,5.80468,5.8334,5.73154,5.76569
FAST,2005-09-19,5.78771,5.78771,5.66946,5.72956
FAST,2005-09-20,5.73154,5.78345,5.65267,5.66946
FAST,2005-09-21,5.65475,5.65475,5.4295,5.46109
FAST,2005-09-22,5.44312,5.5665,5.3605,5.54686
FAST,2005-09-23,5.51616,5.6655,5.42753,5.56867
FAST,2005-09-26,5.59325,5.66412,5.59325,5.61881
FAST,2005-09-27,5.64863,5.66946,5.55535,5.59739
FAST,2005-09-28,5.60243,5.65267,5.50698,5.57233
FAST,2005-09-29,5.56867,5.66946,5.46632,5.65267
FAST,2005-09-30,5.61881,5.67902,5.55821,5.67902
FAST,2005-10-03,5.70608,5.79087,5.681,5.77714
FAST,2005-10-04,5.77911,5.89816,5.77319,5.84199
FAST,2005-10-05,5.84199,5.84831,5.75207,5.76174
FAST,2005-10-06,5.75582,5.82709,5.65623,5.7114
FAST,2005-10-07,5.7114,5.77911,5.68514,5.72206
FAST,2005-10-10,5.74526,5.75937,5.681,5.69442
FAST,2005-10-11,5.68238,5.78345,5.6655,5.69442
FAST,2005-10-12,6.08422,6.19545,5.97663,6.14353
FAST,2005-10-13,6.09546,6.24412,6.09546,6.21697
FAST,2005-10-14,6.18371,6.23612,6.13979,6.21697
FAST,2005-10-17,6.23296,6.28478,6.17957,6.27669
FAST,2005-10-18,6.29742,6.33423,6.24876,6.31371
FAST,2005-10-19,6.29268,6.47509,6.28291,6.47509
FAST,2005-10-20,6.48328,6.50223,6.36809,6.38448
FAST,2005-10-21,6.45742,6.45742,6.32289,6.37678
FAST,2005-10-24,6.39395,6.41656,6.34431,6.41656
FAST,2005-10-25,6.41656,6.51545,6.38448,6.51299
FAST,2005-10-26,6.50223,6.54231,6.40718,6.45525
FAST,2005-10-27,6.46098,6.46098,6.28291,6.28478
FAST,2005-10-28,6.32801,6.46482,6.31558,6.38033
FAST,2005-10-31,6.39524,6.55514,6.36572,6.51783
FAST,2005-11-01,6.5276,6.57972,6.44182,6.50943
FAST,2005-11-02,6.52325,6.79786,6.52325,6.69243
FAST,2005-11-03,6.69431,6.94019,6.69431,6.89251
FAST,2005-11-04,6.91215,6.92321,6.76222,6.802
FAST,2005-11-07,6.84671,6.98856,6.82144,6.9551
FAST,2005-11-08,6.97336,6.99201,6.89991,6.92519
FAST,2005-11-09,6.89005,7.24539,6.88255,7.13908
FAST,2005-11-10,7.16396,7.42937,7.12832,7.39236
FAST,2005-11-11,7.40825,7.40825,7.25367,7.32297
FAST,2005-11-14,7.35268,7.47123,7.30619,7.36038
FAST,2005-11-15,7.40588,7.43619,7.21518,7.26917
FAST,2005-11-16,7.26147,7.38851,7.23226,7.3283
FAST,2005-11-17,7.37044,7.5567,7.29731,7.54832
FAST,2005-11-18,7.63271,7.73408,7.54832,7.6561
FAST,2005-11-21,7.67199,7.79063,7.54062,7.67841
FAST,2005-11-22,7.6561,7.75984,7.59451,7.74198
FAST,2005-11-23,7.73408,7.79301,7.5719,7.58671
FAST,2005-11-25,7.55848,7.64603,7.49669,7.64603
FAST,2005-11-28,7.67199,7.79933,7.4198,7.42937
FAST,2005-11-29,7.47537,7.56559,7.40361,7.41388
FAST,2005-11-30,7.43707,7.45001,7.34172,7.37884
FAST,2005-12-01,7.38851,7.51959,7.37272,7.43185
FAST,2005-12-02,7.41635,7.58671,7.34706,7.50597
FAST,2005-12-05,7.49314,7.54832,7.29494,7.46067
FAST,2005-12-06,7.48267,7.49314,7.31616,7.32297
FAST,2005-12-07,7.31705,7.46402,7.25911,7.37884
FAST,2005-12-08,7.43619,7.46215,7.29287,7.35268
FAST,2005-12-09,7.35268,7.40825,7.25506,7.38673
FAST,2005-12-12,7.40973,7.44437,7.37272,7.41635
FAST,2005-12-13,7.41743,7.56707,7.39621,7.50765
FAST,2005-12-14,7.50281,7.57358,7.46067,7.46945
FAST,2005-12-15,7.49906,7.64051,7.31053,7.52344
FAST,2005-12-16,7.51426,7.57052,7.43875,7.46402
FAST,2005-12-19,7.47123,7.60457,7.22347,7.23226
FAST,2005-12-20,7.23226,7.33808,7.13908,7.23818
FAST,2005-12-21,7.23818,7.39473,7.21351,7.27915
FAST,2005-12-22,7.36808,7.37044,7.21953,7.34706
FAST,2005-12-23,7.37044,7.4198,7.3283,7.37588
FAST,2005-12-27,7.43401,7.45721,7.25733,7.28181
FAST,2005-12-28,7.28181,7.37884,7.23818,7.32119
FAST,2005-12-29,7.34172,7.36038,7.28181,7.32682
FAST,2005-12-30,7.26917,7.34172,7.25269,7.27342
FAST,2006-01-03,7.28181,7.34172,7.00938,7.27509
FAST,2006-01-04,7.31053,7.31053,7.11332,7.20067
FAST,2006-01-05,7.20906,7.23947,7.13533,7.21123
FAST,2006-01-06,7.26917,7.50765,7.20561,7.5038
FAST,2006-01-09,7.45385,7.58859,7.42315,7.50913
FAST,2006-01-10,7.51959,7.54476,7.45721,7.53696
FAST,2006-01-11,7.56006,7.62135,7.47725,7.60833
FAST,2006-01-12,7.57832,7.61533,7.51959,7.5719
FAST,2006-01-13,7.59263,7.61188,7.42789,7.45001
FAST,2006-01-17,7.43875,7.5802,7.42138,7.49146
FAST,2006-01-18,7.49146,7.70762,7.48909,7.53696
FAST,2006-01-19,7.54476,7.83219,7.4807,7.82321
FAST,2006-01-20,7.23947,7.37884,6.7938,7.13237
FAST,2006-01-23,7.18912,7.2673,7.15172,7.20561
FAST,2006-01-24,7.24173,7.28369,7.04955,7.15014
FAST,2006-01-25,7.16198,7.16712,7.00938,7.05745
FAST,2006-01-26,7.14096,7.26147,7.06881,7.26147
FAST,2006-01-27,7.25911,7.39473,7.06061,7.15408
FAST,2006-01-30,7.18912,7.20432,7.046,7.04787
FAST,2006-01-31,7.04955,7.14609,6.94532,7.09081
FAST,2006-02-01,7.02764,7.30886,7.02764,7.28931
FAST,2006-02-02,7.28803,7.35268,7.11727,7.29977
FAST,2006-02-03,7.43619,7.52552,7.34004,7.3663
FAST,2006-02-06,7.34004,7.38673,7.21518,7.36236
FAST,2006-02-07,7.34172,7.5567,7.30392,7.43185
FAST,2006-02-08,7.45533,7.63873,7.38851,7.59619
FAST,2006-02-09,7.63873,7.68216,7.49906,7.57516
FAST,2006-02-10,7.57704,7.6561,7.46215,7.63133
FAST,2006-02-13,7.63873,7.69094,7.59619,7.67347
FAST,2006-02-14,7.69094,7.74642,7.5424,7.67841
FAST,2006-02-15,7.67841,7.73408,7.53696,7.72716
FAST,2006-02-16,7.78709,7.83861,7.66252,7.77504
FAST,2006-02-17,7.76497,7.85183,7.69164,7.83861
FAST,2006-02-21,7.8541,7.87,7.64791,7.67426
FAST,2006-02-22,7.7098,8.11824,7.67841,8.00769
FAST,2006-02-23,7.99229,8.0983,7.94847,7.98993
FAST,2006-02-24,7.97403,8.05902,7.961,8.05704
FAST,2006-02-27,8.10442,8.43914,8.03207,8.38237
FAST,2006-02-28,8.38514,8.38514,8.06662,8.16207
FAST,2006-03-01,8.21468,8.43716,8.14104,8.41485
FAST,2006-03-02,8.36875,8.41248,8.18349,8.22445
FAST,2006-03-03,8.19987,8.2354,8.05566,8.13571
FAST,2006-03-06,8.16385,8.16385,7.89912,8.00365
FAST,2006-03-07,7.99229,8.01647,7.89912,7.97077
FAST,2006-03-08,7.91461,7.99625,7.79843,7.94235
FAST,2006-03-09,7.97077,7.97077,7.84058,7.87464
FAST,2006-03-10,7.79301,8.0608,7.72184,7.88115
FAST,2006-03-13,7.95686,8.53023,7.87967,8.42828
FAST,2006-03-14,8.40123,8.55442,8.36085,8.50418
FAST,2006-03-15,8.54899,8.55442,8.41673,8.51928
FAST,2006-03-16,8.54899,8.67622,8.48207,8.50655
FAST,2006-03-17,8.4874,8.64829,8.4647,8.57416
FAST,2006-03-20,8.57041,8.6708,8.51346,8.54633
FAST,2006-03-21,8.52165,8.65944,8.37625,8.39639
FAST,2006-03-22,8.36451,8.57722,8.30174,8.48513
FAST,2006-03-23,8.44545,8.49283,8.34131,8.38366
FAST,2006-03-24,8.42206,8.47822,8.36639,8.45226
FAST,2006-03-27,8.48335,8.48335,8.36639,8.40844
FAST,2006-03-28,8.43914,8.57949,8.33776,8.36283
FAST,2006-03-29,8.39087,8.72183,8.34537,8.66655
FAST,2006-03-30,8.72183,8.8462,8.71275,8.80858
FAST,2006-03-31,8.77996,8.8685,8.72183,8.79842
FAST,2006-04-03,8.82981,8.98527,8.77996,8.8224
FAST,2006-04-04,8.87048,9.11763,8.81322,9.06275
FAST,2006-04-05,9.04114,9.04114,8.90522,8.91913
FAST,2006-04-06,8.93513,8.93513,8.74897,8.75993
FAST,2006-04-07,8.75173,8.8537,8.61226,8.66852
FAST,2006-04-10,8.64266,8.72005,8.55265,8.66852
FAST,2006-04-11,8.66852,8.78835,8.54899,8.63606
FAST,2006-04-12,8.64266,8.8453,8.38751,8.50191
FAST,2006-04-13,8.50191,8.62568,8.4107,8.56133
FAST,2006-04-17,8.59765,8.62568,8.44081,8.54899
FAST,2006-04-18,8.53843,8.87413,8.53843,8.80858
FAST,2006-04-19,8.85824,8.90522,8.75993,8.90187
FAST,2006-04-20,8.91727,9.04203,8.87778,8.91913
FAST,2006-04-21,8.98714,8.98714,8.6395,8.7544
FAST,2006-04-24,8.77552,8.85646,8.68708,8.82981
FAST,2006-04-25,8.82981,8.89269,8.7617,8.82981
FAST,2006-04-26,8.87413,8.93888,8.71008,8.72005
FAST,2006-04-27,8.68708,8.98714,8.61414,8.75894
FAST,2006-04-28,8.83168,8.83168,8.67622,8.701
FAST,2006-05-01,8.69073,8.77276,8.46638,8.49283
FAST,2006-05-02,8.49382,8.68886,8.47012,8.56903
FAST,2006-05-03,8.59351,8.61512,8.47408,8.58087
FAST,2006-05-04,8.56903,8.73791,8.56903,8.68886
FAST,2006-05-05,8.74512,8.78352,8.63754,8.7617
FAST,2006-05-08,8.7775,9.07421,8.69547,9.00422
FAST,2006-05-09,9.04203,9.13264,8.98714,9.07855
FAST,2006-05-10,9.10717,9.16827,8.96829,9.00324
FAST,2006-05-11,8.98714,9.0212,8.79654,8.86653
FAST,2006-05-12,8.84787,8.84787,8.64128,8.67997
FAST,2006-05-15,8.59765,8.65718,8.36639,8.39461
FAST,2006-05-16,8.36875,8.40656,8.24606,8.34359
FAST,2006-05-17,8.31713,8.32977,8.06988,8.11044
FAST,2006-05-18,8.11992,8.17895,7.94541,8.00513
FAST,2006-05-19,7.95873,8.20303,7.92804,8.05033
FAST,2006-05-22,7.99625,8.09504,7.87967,7.95873
FAST,2006-05-23,8.03395,8.14805,7.92804,7.99229
FAST,2006-05-24,7.89912,8.0608,7.84404,7.99801
FAST,2006-05-25,8.07166,8.14558,7.91304,8.03395
FAST,2006-05-26,8.07362,8.14292,7.89912,7.98321
FAST,2006-05-30,7.98321,8.06434,7.89684,7.89912
FAST,2006-05-31,7.90562,8.11518,7.89912,7.99229
FAST,2006-06-01,7.91836,8.23906,7.9075,8.23906
FAST,2006-06-02,8.2511,8.3275,8.13344,8.2817
FAST,2006-06-05,8.2437,8.2592,7.88746,7.92952
FAST,2006-06-06,7.89566,7.89912,7.48455,7.5111
FAST,2006-06-07,7.51732,7.66005,7.48267,7.49314
FAST,2006-06-08,7.46215,7.54476,7.07433,7.34004
FAST,2006-06-09,7.34172,7.51426,7.16198,7.46215
FAST,2006-06-12,7.5038,7.5038,6.99576,7.01876
FAST,2006-06-13,6.99201,7.03564,6.71297,6.79144
FAST,2006-06-14,6.78315,7.046,6.71859,6.97986
FAST,2006-06-15,7.02952,7.28369,6.98856,7.27095
FAST,2006-06-16,7.27095,7.35486,7.24953,7.31251
FAST,2006-06-19,7.31428,7.33076,7.11845,7.1377
FAST,2006-06-20,7.11085,7.18084,6.99576,7.04146
FAST,2006-06-21,7.07937,7.28369,6.99764,7.17284
FAST,2006-06-22,7.17472,7.27342,7.10079,7.16908
FAST,2006-06-23,7.14609,7.33678,7.07621,7.21765
FAST,2006-06-26,7.25506,7.33678,7.21123,7.32297
FAST,2006-06-27,7.30619,7.34844,7.06061,7.08893
FAST,2006-06-28,7.08893,7.1221,6.98362,7.00524
FAST,2006-06-29,7.07433,7.48455,7.03801,7.48455
FAST,2006-06-30,7.53884,7.55256,7.43875,7.48909
FAST,2006-07-03,7.53164,7.64051,7.50281,7.63695
FAST,2006-07-05,7.61188,7.61188,7.34172,7.3735
FAST,2006-07-06,7.37884,7.53884,7.32682,7.36452
FAST,2006-07-07,7.35268,7.35634,7.15014,7.18725
FAST,2006-07-10,7.19534,7.29287,7.07621,7.14609
FAST,2006-07-11,7.11845,7.21351,7.00731,7.16524
FAST,2006-07-12,6.73903,6.87415,6.56679,6.68731
FAST,2006-07-13,6.62266,6.68247,6.47884,6.54448
FAST,2006-07-14,6.50943,6.57429,6.48664,6.57162
FAST,2006-07-17,6.51999,6.55731,6.29959,6.38033
FAST,2006-07-18,6.40718,6.49019,6.16821,6.2458
FAST,2006-07-19,6.2074,6.54231,6.17651,6.52139
FAST,2006-07-20,6.40106,6.46482,6.30305,6.30887
FAST,2006-07-21,6.27866,6.34253,6.16821,6.17651
FAST,2006-07-24,6.22754,6.49858,6.18509,6.45742
FAST,2006-07-25,6.49996,6.6039,6.4053,6.5891
FAST,2006-07-26,6.59472,6.69066,6.43334,6.52325
FAST,2006-07-27,6.56679,6.57972,6.34431,6.36977
FAST,2006-07-28,6.43146,6.58149,6.40106,6.55968
FAST,2006-07-31,6.58149,6.62818,6.41834,6.6117
FAST,2006-08-01,6.56343,6.59798,6.39524,6.46482
FAST,2006-08-02,6.51299,6.64762,6.4592,6.61358
FAST,2006-08-03,6.57754,6.86932,6.51545,6.83161
FAST,2006-08-04,6.91689,7.10079,6.80012,6.86448
FAST,2006-08-07,6.88255,6.88817,6.69836,6.78315
FAST,2006-08-08,6.82392,6.83931,6.62591,6.6494
FAST,2006-08-09,6.70921,6.79144,6.53333,6.54231
FAST,2006-08-10,6.50539,6.65177,6.46709,6.63154
FAST,2006-08-11,6.63766,6.63766,6.46482,6.50943
FAST,2006-08-14,6.6039,6.75758,6.57429,6.5891
FAST,2006-08-15,6.70921,6.83931,6.66362,6.83931
FAST,2006-08-16,6.88669,6.92133,6.71051,6.92133
FAST,2006-08-17,6.89469,7.00524,6.73459,6.95124
FAST,2006-08-18,6.98174,6.98174,6.78788,6.88817
FAST,2006-08-21,6.84494,6.87415,6.75995,6.78788
FAST,2006-08-22,6.76962,6.90919,6.71859,6.802
FAST,2006-08-23,6.83477,6.84129,6.64289,6.68553
FAST,2006-08-24,6.74426,6.74426,6.55375,6.61526
FAST,2006-08-25,6.56343,6.62078,6.50539,6.55731
FAST,2006-08-28,6.55731,6.78788,6.54448,6.75995
FAST,2006-08-29,6.78315,6.82579,6.54231,6.62266
FAST,2006-08-30,6.64427,6.77466,6.62266,6.67832
FAST,2006-08-31,6.65177,6.86261,6.65177,6.8178
FAST,2006-09-01,6.87731,6.87731,6.76222,6.80882
FAST,2006-09-05,6.7938,7.00277,6.70577,6.99201
FAST,2006-09-06,6.93822,7.00524,6.7563,6.7795
FAST,2006-09-07,6.73903,6.80882,6.65365,6.70053
FAST,2006-09-08,6.73261,6.86793,6.67832,6.83161
FAST,2006-09-11,6.77644,6.92321,6.66599,6.86261
FAST,2006-09-12,6.88669,6.97986,6.81068,6.97986
FAST,2006-09-13,6.95124,7.1601,6.89991,7.1301
FAST,2006-09-14,7.09851,7.21765,7.04324,7.21518
FAST,2006-09-15,7.24953,7.59619,7.23463,7.35634
FAST,2006-09-18,7.34004,7.40134,7.17836,7.29287
FAST,2006-09-19,7.28092,7.38278,7.14412,7.25733
FAST,2006-09-20,7.35268,7.39473,7.15408,7.17284
FAST,2006-09-21,7.18557,7.2368,7.08893,7.1221
FAST,2006-09-22,7.14412,7.15014,7.01442,7.07621
FAST,2006-09-25,7.12457,7.30698,6.90603,7.30175
FAST,2006-09-26,7.32119,7.47123,7.22347,7.31053
FAST,2006-09-27,7.32297,7.41635,7.26147,7.29977
FAST,2006-09-28,7.32119,7.39473,7.23818,7.38673
FAST,2006-09-29,7.39769,7.41388,7.16524,7.17284
FAST,2006-10-02,7.199,7.27915,7.05745,7.05745
FAST,2006-10-03,7.06653,7.25733,6.93289,7.14412
FAST,2006-10-04,7.13533,7.39236,7.03801,7.38851
FAST,2006-10-05,7.39236,7.42937,7.29158,7.40588
FAST,2006-10-06,7.39769,7.44191,7.26147,7.35634
FAST,2006-10-09,7.3735,7.44437,7.26917,7.40361
FAST,2006-10-10,7.40588,7.52552,7.31251,7.51959
FAST,2006-10-11,7.74642,7.83446,7.51189,7.76744
FAST,2006-10-12,7.79843,7.97077,7.71158,7.95686
FAST,2006-10-13,7.9384,7.97077,7.82321,7.91461
FAST,2006-10-16,7.87967,8.02072,7.87967,7.93336
FAST,2006-10-17,7.87236,7.91836,7.74326,7.81343
FAST,2006-10-18,7.89912,8.00513,7.75372,7.94333
FAST,2006-10-19,7.9075,8.01015,7.74326,7.77869
FAST,2006-10-20,7.74,7.76744,7.5802,7.69371
FAST,2006-10-23,7.66795,7.88984,7.63133,7.70408
FAST,2006-10-24,7.67604,7.80583,7.64277,7.78709
FAST,2006-10-25,7.77376,7.801,7.70269,7.79301
FAST,2006-10-26,7.80583,7.87848,7.62273,7.82075
FAST,2006-10-27,7.79063,7.80583,7.5567,7.56904
FAST,2006-10-30,7.5719,7.69608,7.5719,7.64791
FAST,2006-10-31,7.7178,7.7178,7.39621,7.47853
FAST,2006-11-01,7.55256,7.58454,7.24401,7.29158
FAST,2006-11-02,7.24401,7.33808,7.10443,7.26147
FAST,2006-11-03,7.06288,7.06653,6.83161,6.95124
FAST,2006-11-06,6.92321,7.04403,6.76962,7.02577
FAST,2006-11-07,6.97986,7.23088,6.88817,7.03179
FAST,2006-11-08,6.97986,7.13346,6.95993,7.06061
FAST,2006-11-09,7.06653,7.07433,6.80308,6.87731
FAST,2006-11-10,6.85807,6.91551,6.78788,6.82144
FAST,2006-11-13,6.83931,6.94019,6.80882,6.86793
FAST,2006-11-14,6.86636,6.94394,6.79548,6.93289
FAST,2006-11-15,6.92321,7.18271,6.92321,7.09081
FAST,2006-11-16,7.15656,7.16524,7.06061,7.115
FAST,2006-11-17,7.10443,7.11727,6.94246,6.95332
FAST,2006-11-20,6.97207,7.09081,6.92133,7.02261
FAST,2006-11-21,7.01876,7.03376,6.93644,6.96724
FAST,2006-11-22,7.01214,7.03564,6.92765,6.98658
FAST,2006-11-24,6.93061,6.97336,6.87534,6.91117
FAST,2006-11-27,6.90179,6.99951,6.74722,6.76726
FAST,2006-11-28,6.76222,6.77328,6.6117,6.69431
FAST,2006-11-29,6.6723,6.81384,6.6723,6.78562
FAST,2006-11-30,6.75087,6.79548,6.67605,6.68918
FAST,2006-12-01,6.73676,6.8178,6.65977,6.77644
FAST,2006-12-04,6.7716,6.85254,6.64427,6.83161
FAST,2006-12-05,6.66599,6.79144,6.65365,6.69066
FAST,2006-12-06,6.69066,6.72699,6.60854,6.63154
FAST,2006-12-07,6.65977,6.72274,6.60854,6.61664
FAST,2006-12-08,6.59798,6.73034,6.53559,6.64762
FAST,2006-12-11,6.60854,6.67783,6.52325,6.56679
FAST,2006-12-12,6.57972,6.61032,6.50451,6.57429
FAST,2006-12-13,6.62266,6.62986,6.5276,6.54971
FAST,2006-12-14,6.58149,6.75423,6.55514,6.67369
FAST,2006-12-15,6.70291,6.76222,6.59798,6.59798
FAST,2006-12-18,6.60252,6.69243,6.53333,6.61358
FAST,2006-12-19,6.55198,6.65977,6.52139,6.64427
FAST,2006-12-20,6.6494,6.68918,6.6039,6.62078
FAST,2006-12-21,6.62266,6.68553,6.54231,6.56155
FAST,2006-12-22,6.53559,6.58465,6.46709,6.50451
FAST,2006-12-26,6.50539,6.59245,6.48664,6.58149
FAST,2006-12-27,6.62986,6.70053,6.60626,6.66599
FAST,2006-12-28,6.67783,6.70439,6.60024,6.61526
FAST,2006-12-29,6.59472,6.75235,6.58238,6.67013
FAST,2007-01-03,6.72037,6.88057,6.59798,6.69619
FAST,2007-01-04,6.70053,7.00988,6.69836,6.96822
FAST,2007-01-05,6.96822,6.9851,6.74238,6.7716
FAST,2007-01-08,6.70803,6.71672,6.52325,6.61032
FAST,2007-01-09,6.64762,6.82144,6.64427,6.78926
FAST,2007-01-10,6.76222,6.90693,6.70577,6.89991
FAST,2007-01-11,6.94246,7.11727,6.91917,7.01629
FAST,2007-01-12,7.01629,7.08163,6.95993,7.02764
FAST,2007-01-16,7.04403,7.06881,6.98362,7.03376
FAST,2007-01-17,7.03564,7.07769,6.98362,7.046
FAST,2007-01-18,7.08163,7.0843,6.82144,6.86043
FAST,2007-01-19,6.71297,6.96576,6.63766,6.82924
FAST,2007-01-22,6.85807,6.85807,6.64427,6.6494
FAST,2007-01-23,6.66362,6.72274,6.64624,6.64624
FAST,2007-01-24,6.69066,6.73034,6.67369,6.71672
FAST,2007-01-25,6.70053,6.71475,6.57972,6.59709
FAST,2007-01-26,6.6039,6.63963,6.57162,6.59709
FAST,2007-01-29,6.60626,6.67783,6.57162,6.6117
FAST,2007-01-30,6.65365,6.75423,6.62078,6.74909
FAST,2007-01-31,6.75758,6.96724,6.69066,6.92943
FAST,2007-02-01,6.95332,7.07433,6.92943,7.06061
FAST,2007-02-02,7.06288,7.10937,7.02429,7.09663
FAST,2007-02-05,7.01629,7.02073,6.92133,6.97207
FAST,2007-02-06,7.00524,7.00524,6.85609,6.90357
FAST,2007-02-07,6.93289,7.07245,6.88057,6.97572
FAST,2007-02-08,6.95993,6.99072,6.83783,6.86793
FAST,2007-02-09,6.88669,6.89469,6.73903,6.76726
FAST,2007-02-12,6.80882,6.80882,6.64624,6.68059
FAST,2007-02-13,6.68247,6.72699,6.61358,6.66776
FAST,2007-02-14,6.69431,6.82144,6.68415,6.78315
FAST,2007-02-15,6.75423,6.81384,6.70577,6.77466
FAST,2007-02-16,6.78315,6.83684,6.70577,6.82579
FAST,2007-02-20,6.83477,6.94532,6.74081,6.93061
FAST,2007-02-21,6.93506,7.02577,6.89991,7.00138
FAST,2007-02-22,7.02952,7.03376,6.88057,6.962
FAST,2007-02-23,6.9704,6.98658,6.82144,6.90603
FAST,2007-02-26,6.95746,6.9704,6.81068,6.86793
FAST,2007-02-27,6.76222,6.82392,6.63154,6.63766
FAST,2007-02-28,6.59709,6.61664,6.50539,6.55514
FAST,2007-03-01,6.50539,6.6189,6.36572,6.57972
FAST,2007-03-02,6.54093,6.62986,6.44962,6.4592
FAST,2007-03-05,6.29268,6.42307,6.14353,6.32565
FAST,2007-03-06,6.36977,6.36977,6.29742,6.32476
FAST,2007-03-07,6.32565,6.40896,6.28478,6.36572
FAST,2007-03-08,6.573,6.61358,6.47213,6.56343
FAST,2007-03-09,6.61664,6.68059,6.54971,6.60854
FAST,2007-03-12,6.61664,6.66776,6.48081,6.52533
FAST,2007-03-13,6.54231,6.573,6.39721,6.42307
FAST,2007-03-14,6.42504,6.49858,6.31883,6.48081
FAST,2007-03-15,6.49858,6.54596,6.47696,6.51545
FAST,2007-03-16,6.50451,6.53875,6.45525,6.49996
FAST,2007-03-19,6.52899,6.66776,6.51999,6.53875
FAST,2007-03-20,6.58149,6.64289,6.52899,6.63154
FAST,2007-03-21,6.65365,6.68415,6.50223,6.67605
FAST,2007-03-22,6.68731,6.68731,6.60024,6.65611
FAST,2007-03-23,6.67369,6.7716,6.66135,6.73676
FAST,2007-03-26,6.75995,6.77762,6.58238,6.60626
FAST,2007-03-27,6.56679,6.57626,6.48328,6.49256
FAST,2007-03-28,6.47884,6.5276,6.41508,6.49858
FAST,2007-03-29,6.5276,6.54783,6.41122,6.4592
FAST,2007-03-30,6.4592,6.53145,6.42722,6.51545
FAST,2007-04-02,6.50943,6.54596,6.39208,6.46482
FAST,2007-04-03,6.47361,6.57972,6.45525,6.56343
FAST,2007-04-04,6.57754,6.6039,6.50717,6.59709
FAST,2007-04-05,6.57162,6.65789,6.56155,6.61664
FAST,2007-04-09,6.66362,6.67369,6.58238,6.61664
FAST,2007-04-10,6.59709,6.65611,6.56915,6.62414
FAST,2007-04-11,6.63766,6.64289,6.4433,6.49641
FAST,2007-04-12,6.72461,7.23947,6.70921,7.11332
FAST,2007-04-13,7.10621,7.35634,7.07621,7.33808
FAST,2007-04-16,7.3663,7.57358,7.32119,7.4807
FAST,2007-04-17,7.44813,7.52344,7.4198,7.49146
FAST,2007-04-18,7.49541,7.5567,7.38506,7.49906
FAST,2007-04-19,7.4807,7.48909,7.37884,7.45385
FAST,2007-04-20,7.54476,7.66795,7.4807,7.53164
FAST,2007-04-23,7.56204,7.59263,7.49541,7.51426
FAST,2007-04-24,7.56381,7.68216,7.43185,7.67199
FAST,2007-04-25,7.73408,7.82321,7.61336,7.79933
FAST,2007-04-26,7.78709,7.79301,7.67604,7.72716
FAST,2007-04-27,7.72716,7.78057,7.71582,7.74198
FAST,2007-04-30,7.75984,7.78294,7.64277,7.64277
FAST,2007-05-01,7.63271,7.67199,7.5424,7.66252
FAST,2007-05-02,7.86328,7.95873,7.78709,7.81157
FAST,2007-05-03,7.73171,7.78057,7.62135,7.73408
FAST,2007-05-04,7.77692,7.80583,7.69371,7.76932
FAST,2007-05-07,7.78827,7.83446,7.69854,7.70762
FAST,2007-05-08,7.69608,7.72904,7.59046,7.68759
FAST,2007-05-09,7.67012,7.80583,7.66252,7.79665
FAST,2007-05-10,7.77869,7.80435,7.70408,7.76932
FAST,2007-05-11,7.79429,7.79429,7.64791,7.73092
FAST,2007-05-14,7.73171,7.75036,7.66005,7.69371
FAST,2007-05-15,7.69371,7.78294,7.62135,7.64791
FAST,2007-05-16,7.69608,7.78709,7.62965,7.78294
FAST,2007-05-17,7.74326,7.83219,7.70408,7.77869
FAST,2007-05-18,7.80989,7.90158,7.74,7.87236
FAST,2007-05-21,7.86753,8.02595,7.85766,7.91304
FAST,2007-05-22,7.89912,8.04806,7.88115,7.98993
FAST,2007-05-23,7.98845,8.02842,7.92616,7.92616
FAST,2007-05-24,7.92616,8.05349,7.82973,7.87967
FAST,2007-05-25,7.87967,7.91461,7.81521,7.89378
FAST,2007-05-29,7.87967,7.98993,7.79843,7.86496
FAST,2007-05-30,7.85183,7.94679,7.80583,7.94679
FAST,2007-05-31,7.9225,8.07166,7.91461,8.05566
FAST,2007-06-01,8.01885,8.11992,7.93603,7.98539
FAST,2007-06-04,7.94541,8.11824,7.94541,8.10442
FAST,2007-06-05,8.08586,8.0983,7.86634,7.95015
FAST,2007-06-06,7.92804,7.92804,7.74198,7.75372
FAST,2007-06-07,7.67012,7.71354,7.53696,7.5424
FAST,2007-06-08,7.5347,7.65373,7.45385,7.63133
FAST,2007-06-11,7.62965,7.69371,7.56006,7.6635
FAST,2007-06-12,7.62965,7.78057,7.59451,7.67012
FAST,2007-06-13,7.68394,7.83446,7.57516,7.79933
FAST,2007-06-14,7.79933,7.91836,7.7551,7.801
FAST,2007-06-15,7.8851,7.99229,7.79933,7.8471
FAST,2007-06-18,7.8471,7.86634,7.76932,7.77692
FAST,2007-06-19,7.76932,7.81157,7.69371,7.75036
FAST,2007-06-20,7.72401,7.86328,7.69608,7.79843
FAST,2007-06-21,7.79665,7.97581,7.74819,7.92399
FAST,2007-06-22,7.89912,7.97581,7.75984,7.76932
FAST,2007-06-25,7.75184,7.8541,7.72716,7.74642
FAST,2007-06-26,7.79933,7.85183,7.74642,7.83446
FAST,2007-06-27,7.78827,7.88746,7.75984,7.87
FAST,2007-06-28,7.83446,7.92063,7.81669,7.82419
FAST,2007-06-29,7.86111,7.86634,7.7255,7.78057
FAST,2007-07-02,7.79429,7.8471,7.71956,7.8471
FAST,2007-07-03,7.83861,7.89152,7.77504,7.85766
FAST,2007-07-05,7.82419,7.87236,7.7631,7.83446
FAST,2007-07-06,7.86111,7.89566,7.77869,7.88746
FAST,2007-07-09,7.88746,7.93435,7.84571,7.87848
FAST,2007-07-10,7.83219,7.87,7.76932,7.78294
FAST,2007-07-11,7.80583,7.89566,7.72904,7.85183
FAST,2007-07-12,8.30943,8.64266,8.2742,8.62568
FAST,2007-07-13,8.58305,8.8002,8.58305,8.79467
FAST,2007-07-16,8.80404,9.04973,8.79842,9.0287
FAST,2007-07-17,9.07953,9.09286,8.84086,8.88903
FAST,2007-07-18,8.8462,8.95013,8.72005,8.79842
FAST,2007-07-19,8.83908,9.04114,8.82981,9.01074
FAST,2007-07-20,9.01932,9.03916,8.69922,8.82981
FAST,2007-07-23,8.89653,8.91913,8.67622,8.74137
FAST,2007-07-24,8.72725,8.83168,8.54445,8.60555
FAST,2007-07-25,8.62352,8.71649,8.50882,8.58087
FAST,2007-07-26,8.36451,8.50882,8.01015,8.31911
FAST,2007-07-27,8.34359,8.6395,8.32977,8.51751
FAST,2007-07-30,8.55442,8.70821,8.4263,8.62204
FAST,2007-07-31,8.6091,8.81322,8.36875,8.37725
FAST,2007-08-01,8.38514,8.4801,8.22928,8.30539
FAST,2007-08-02,8.32582,8.56666,8.26708,8.55679
FAST,2007-08-03,8.54899,8.57949,8.32977,8.32977
FAST,2007-08-06,8.39087,8.80662,8.37961,8.8002
FAST,2007-08-07,8.75361,9.07045,8.64266,9.00126
FAST,2007-08-08,9.07045,9.81923,9.06275,9.45895
FAST,2007-08-09,9.39776,9.84095,9.26845,9.49351
FAST,2007-08-10,9.29353,9.29551,8.79467,8.90087
FAST,2007-08-13,8.9908,9.05229,8.71373,8.91361
FAST,2007-08-14,8.90719,8.93888,8.54899,8.56903
FAST,2007-08-15,8.6173,8.71847,8.44822,8.45038
FAST,2007-08-16,8.44822,8.63754,8.11518,8.34961
FAST,2007-08-17,8.54899,8.6854,8.18349,8.59765
FAST,2007-08-20,8.6319,8.82626,8.51513,8.76555
FAST,2007-08-21,8.6549,8.93147,8.6549,8.89002
FAST,2007-08-22,8.93691,8.97471,8.70435,8.80404
FAST,2007-08-23,8.81136,8.81322,8.38514,8.46825
FAST,2007-08-24,8.4647,8.57515,8.41248,8.57515
FAST,2007-08-27,8.50882,8.59351,8.4107,8.46282
FAST,2007-08-28,8.39876,8.46282,8.21093,8.21862
FAST,2007-08-29,8.24093,8.49036,8.21093,8.48513
FAST,2007-08-30,8.45454,8.53211,8.35197,8.41673
FAST,2007-08-31,8.5256,8.5256,8.34537,8.47822
FAST,2007-09-04,8.48898,8.53665,8.38889,8.45818
FAST,2007-09-05,8.4564,8.49036,8.39639,8.44684
FAST,2007-09-06,8.4647,8.47012,8.21468,8.29018
FAST,2007-09-07,8.2354,8.2511,8.02595,8.08172
FAST,2007-09-10,8.17895,8.18565,7.87464,8.00365
FAST,2007-09-11,8.03799,8.13009,7.96495,8.10225
FAST,2007-09-12,8.04372,8.11518,7.98153,8.00365
FAST,2007-09-13,8.05902,8.12377,7.94333,7.98677
FAST,2007-09-14,7.96851,8.20303,7.90928,8.14104
FAST,2007-09-17,8.0913,8.10225,7.93603,7.95251
FAST,2007-09-18,7.99229,8.50655,7.94541,8.50418
FAST,2007-09-19,8.50783,8.72725,8.38237,8.38889
FAST,2007-09-20,8.38366,8.38889,8.2437,8.29018
FAST,2007-09-21,8.24932,8.43914,8.24932,8.33925
FAST,2007-09-24,8.3275,8.46046,8.24932,8.29018
FAST,2007-09-25,8.27726,8.32375,8.21675,8.31911
FAST,2007-09-26,8.37961,8.39087,8.24804,8.30361
FAST,2007-09-27,8.36283,8.52165,8.30776,8.44081
FAST,2007-09-28,8.47822,8.64266,8.42828,8.44081
FAST,2007-10-01,8.49036,8.53439,8.38237,8.51346
FAST,2007-10-02,8.53843,8.73613,8.46046,8.72183
FAST,2007-10-03,8.70633,8.84244,8.68195,8.72913
FAST,2007-10-04,8.72005,8.83731,8.71008,8.78352
FAST,2007-10-05,8.80858,9.13451,8.73613,9.08803
FAST,2007-10-08,9.04973,9.06108,8.89653,9.01932
FAST,2007-10-09,8.9908,9.16344,8.98231,9.06858
FAST,2007-10-10,9.03265,9.17014,8.95211,9.16146
FAST,2007-10-11,8.52787,8.94835,8.2054,8.22445
FAST,2007-10-12,8.29196,8.39639,8.04076,8.38366
FAST,2007-10-15,8.37625,8.37625,8.15743,8.24804
FAST,2007-10-16,8.26532,8.26896,8.10827,8.16937
FAST,2007-10-17,8.18753,8.18753,7.80771,7.97077
FAST,2007-10-18,7.93435,7.98845,7.83446,7.95015
FAST,2007-10-19,7.97215,8.03622,7.74504,7.74504
FAST,2007-10-22,7.71956,8.05566,7.70762,7.99999
FAST,2007-10-23,7.97215,8.01015,7.85183,7.94235
FAST,2007-10-24,7.9075,8.05566,7.75372,8.03207
FAST,2007-10-25,8.03207,8.33925,7.93603,8.04194
FAST,2007-10-26,8.13344,8.15979,7.93336,8.02595
FAST,2007-10-29,7.89912,8.01647,7.87464,8.00513
FAST,2007-10-30,7.98677,8.18941,7.92399,8.17164
FAST,2007-10-31,8.20224,8.32375,8.11992,8.26708
FAST,2007-11-01,8.17895,8.26708,7.93435,7.95873
FAST,2007-11-02,8.05033,8.24093,7.89912,8.15535
FAST,2007-11-05,8.05566,8.05566,7.87967,7.96683
FAST,2007-11-06,7.97581,8.03207,7.8541,8.03019
FAST,2007-11-07,7.93336,7.97403,7.71956,7.74326
FAST,2007-11-08,7.74,7.84404,7.49669,7.801
FAST,2007-11-09,7.71158,7.77504,7.45533,7.45533
FAST,2007-11-12,7.43707,7.68216,7.39038,7.42315
FAST,2007-11-13,7.39038,7.56204,7.30698,7.49906
FAST,2007-11-14,7.5719,7.58266,7.38673,7.39769
FAST,2007-11-15,7.37044,7.53164,7.36452,7.44003
FAST,2007-11-16,7.49906,7.51959,7.19356,7.26917
FAST,2007-11-19,7.22427,7.22427,7.01442,7.03564
FAST,2007-11-20,7.08893,7.1601,6.9551,7.06653
FAST,2007-11-21,7.01214,7.15656,6.9704,7.10305
FAST,2007-11-23,7.1301,7.20067,7.04403,7.15014
FAST,2007-11-26,7.07769,7.21351,6.99072,7.01876
FAST,2007-11-27,7.07245,7.24401,7.01629,7.20906
FAST,2007-11-28,7.2673,7.56707,7.21123,7.53164
FAST,2007-11-29,7.48267,7.5269,7.35634,7.40134
FAST,2007-11-30,7.43619,7.46727,7.29494,7.36808
FAST,2007-12-03,7.34172,7.49146,7.26917,7.43401
FAST,2007-12-04,7.30698,7.49541,7.2673,7.46402
FAST,2007-12-05,7.63695,7.78294,7.60033,7.76744
FAST,2007-12-06,7.78057,7.88746,7.66795,7.86496
FAST,2007-12-07,7.84226,7.98993,7.78709,7.92399
FAST,2007-12-10,7.98153,8.20678,7.84571,8.18941
FAST,2007-12-11,8.2208,8.22257,7.81521,7.84947
FAST,2007-12-12,8.0755,8.08172,7.70408,7.801
FAST,2007-12-13,7.82075,8.10442,7.7178,8.0835
FAST,2007-12-14,7.99229,8.03019,7.90928,7.91304
FAST,2007-12-17,7.88984,7.89566,7.53332,7.53332
FAST,2007-12-18,7.64969,7.68562,7.49314,7.64791
FAST,2007-12-19,7.68394,7.69854,7.56204,7.64051
FAST,2007-12-20,7.69164,7.73408,7.54476,7.73408
FAST,2007-12-21,7.86111,7.97975,7.74326,7.79665
FAST,2007-12-24,7.79665,7.92399,7.70762,7.9225
FAST,2007-12-26,7.86328,7.87464,7.75184,7.86496
FAST,2007-12-27,7.83219,7.89378,7.56707,7.57832
FAST,2007-12-28,7.5347,7.70269,7.5269,7.57704
FAST,2007-12-31,7.56381,7.60221,7.49541,7.51189
FAST,2008-01-02,7.49541,7.51426,7.22347,7.23947
FAST,2008-01-03,7.25269,7.36236,7.15014,7.15408
FAST,2008-01-04,7.13346,7.15408,6.98174,6.98658
FAST,2008-01-07,6.98658,7.04324,6.88255,6.93822
FAST,2008-01-08,7.00524,7.00524,6.62078,6.62818
FAST,2008-01-09,6.62078,6.73903,6.49019,6.73676
FAST,2008-01-10,6.69066,6.78315,6.51545,6.69836
FAST,2008-01-11,6.6723,6.73034,6.44182,6.44736
FAST,2008-01-14,6.49256,6.74238,6.44182,6.70577
FAST,2008-01-15,6.67369,6.71859,6.60854,6.62078
FAST,2008-01-16,6.60252,6.71051,6.5276,6.53145
FAST,2008-01-17,6.54783,6.63766,6.14353,6.15815
FAST,2008-01-18,6.07888,6.40333,6.01374,6.24728
FAST,2008-01-22,6.08234,7.11727,5.99745,7.03801
FAST,2008-01-23,6.83161,7.48909,6.83161,7.42937
FAST,2008-01-24,7.43875,7.62965,7.31053,7.47123
FAST,2008-01-25,7.60221,7.64277,7.22624,7.26147
FAST,2008-01-28,7.2673,7.45001,7.16524,7.45001
FAST,2008-01-29,7.49669,7.5269,7.27915,7.44625
FAST,2008-01-30,7.46215,7.59451,7.31616,7.41635
FAST,2008-01-31,7.40134,7.60033,7.24953,7.5111
FAST,2008-02-01,7.4807,7.81343,7.43707,7.79063
FAST,2008-02-04,7.78827,7.80989,7.55256,7.62135
FAST,2008-02-05,7.42315,7.56559,7.29494,7.40825
FAST,2008-02-06,7.47725,7.54604,7.24717,7.24953
FAST,2008-02-07,7.24953,7.67604,7.24953,7.59619
FAST,2008-02-08,7.57516,7.69164,7.48682,7.60033
FAST,2008-02-11,7.56707,7.81521,7.48909,7.81157
FAST,2008-02-12,7.81157,7.91836,7.66587,7.74198
FAST,2008-02-13,7.82075,8.06434,7.63507,8.01015
FAST,2008-02-14,8.04569,8.04569,7.70762,7.75747
FAST,2008-02-15,7.69854,7.75184,7.5567,7.62639
FAST,2008-02-19,7.73408,7.82075,7.61771,7.67012
FAST,2008-02-20,7.63873,7.96495,7.63873,7.96495
FAST,2008-02-21,7.96495,8.03888,7.67199,7.69094
FAST,2008-02-22,7.7631,7.801,7.58454,7.78827
FAST,2008-02-25,7.79429,7.99625,7.67012,7.97403
FAST,2008-02-26,7.97403,8.17164,7.93336,8.10225
FAST,2008-02-27,8.04806,8.11291,7.94235,8.05902
FAST,2008-02-28,8.00601,8.13147,7.74819,7.8471
FAST,2008-02-29,7.78057,7.89378,7.52344,7.55848
FAST,2008-03-03,7.53164,7.63873,7.42138,7.56381
FAST,2008-03-04,7.5038,7.62521,7.41635,7.52344
FAST,2008-03-05,7.5269,7.85766,7.45721,7.6635
FAST,2008-03-06,7.59263,7.65373,7.28931,7.29494
FAST,2008-03-07,7.24539,7.47725,7.21765,7.29977
FAST,2008-03-10,7.27915,7.28931,6.98362,7.00731
FAST,2008-03-11,7.12023,7.32445,7.02073,7.32445
FAST,2008-03-12,7.32682,7.62827,7.31428,7.53696
FAST,2008-03-13,7.43185,7.81521,7.3436,7.7631
FAST,2008-03-14,7.80287,7.86111,7.53696,7.77376
FAST,2008-03-17,7.58671,7.98539,7.5111,7.78057
FAST,2008-03-18,7.83446,7.98321,7.73092,7.9384
FAST,2008-03-19,7.99229,8.2592,7.961,8.02249
FAST,2008-03-20,8.03622,8.43035,7.96851,8.38889
FAST,2008-03-24,8.40123,8.73613,8.36451,8.67997
FAST,2008-03-25,8.64266,8.73437,8.49579,8.72351
FAST,2008-03-26,8.67445,8.72351,8.47408,8.60338
FAST,2008-03-27,8.61512,8.71008,8.4874,8.49382
FAST,2008-03-28,8.62204,8.62204,8.45454,8.50655
FAST,2008-03-31,8.50655,8.57515,8.30539,8.53843
FAST,2008-04-01,8.61226,8.76457,8.42828,8.76457
FAST,2008-04-02,8.76457,8.91727,8.62204,8.8685
FAST,2008-04-03,8.80404,9.05427,8.78352,8.97964
FAST,2008-04-04,9.04578,9.04578,8.84787,8.90087
FAST,2008-04-07,8.98714,9.10037,8.90187,8.96069
FAST,2008-04-08,8.9296,9.13451,8.9296,9.08417
FAST,2008-04-09,9.1205,9.12336,8.65066,8.70267
FAST,2008-04-10,8.64829,8.98142,8.5256,8.87689
FAST,2008-04-11,9.14715,9.52608,9.13935,9.23549
FAST,2008-04-14,8.96829,9.18624,8.94638,9.07519
FAST,2008-04-15,9.13451,9.20174,8.90986,9.05229
FAST,2008-04-16,9.08803,9.27429,9.06858,9.26649
FAST,2008-04-17,9.20657,9.26649,9.07953,9.19394
FAST,2008-04-18,9.35739,9.44218,9.23253,9.29551
FAST,2008-04-21,9.23934,9.33578,9.11289,9.31593
FAST,2008-04-22,9.24704,9.28179,8.95971,9.09573
FAST,2008-04-23,9.15761,9.1882,8.98231,9.07519
FAST,2008-04-24,9.10717,9.24516,8.92013,9.10037
FAST,2008-04-25,9.09859,9.25879,9.00126,9.20262
FAST,2008-04-28,9.2268,9.47771,9.21812,9.31889
FAST,2008-04-29,9.28179,9.40072,9.1205,9.17014
FAST,2008-04-30,9.17676,9.31495,8.96918,9.07233
FAST,2008-05-01,9.08803,9.29155,9.05229,9.2423
FAST,2008-05-02,9.32896,9.71263,9.32699,9.62281
FAST,2008-05-05,9.58925,9.63465,9.44021,9.5014
FAST,2008-05-06,9.39086,9.47771,9.3033,9.41257
FAST,2008-05-07,9.42737,9.52312,9.32383,9.33578
FAST,2008-05-08,9.33972,9.50338,9.31692,9.38196
FAST,2008-05-09,9.27429,9.31011,9.11289,9.25879
FAST,2008-05-12,9.29737,9.51325,9.2046,9.48759
FAST,2008-05-13,9.5172,9.5172,9.29737,9.44021
FAST,2008-05-14,9.49844,9.5705,9.40072,9.43428
FAST,2008-05-15,9.43823,9.63268,9.3486,9.6011
FAST,2008-05-16,9.66131,9.66131,9.33578,9.46093
FAST,2008-05-19,9.41454,9.43132,9.05525,9.07233
FAST,2008-05-20,9.05525,9.15948,8.96069,9.0364
FAST,2008-05-21,9.07421,9.17874,8.71945,8.75361
FAST,2008-05-22,8.72183,8.8002,8.52353,8.56903
FAST,2008-05-23,8.52353,8.56903,8.36875,8.4564
FAST,2008-05-27,8.51346,8.72351,8.47644,8.6549
FAST,2008-05-28,8.70267,8.8462,8.69073,8.83445
FAST,2008-05-29,8.83445,9.12336,8.82626,8.9984
FAST,2008-05-30,9.00876,9.21812,8.87689,9.189
FAST,2008-06-02,9.1807,9.20834,8.76457,8.88903
FAST,2008-06-03,8.94638,9.16146,8.83908,9.1432
FAST,2008-06-04,9.12435,9.38394,9.04973,9.27429
FAST,2008-06-05,9.3033,9.46883,9.15278,9.46192
FAST,2008-06-06,9.35936,9.38394,9.04114,9.06473
FAST,2008-06-09,9.10717,9.16344,8.87778,9.07045
FAST,2008-06-10,8.98714,9.09573,8.88903,8.98142
FAST,2008-06-11,8.98714,8.98714,8.67622,8.69271
FAST,2008-06-12,8.79023,8.96829,8.75894,8.86653
FAST,2008-06-13,8.96454,9.08803,8.88903,9.01735
FAST,2008-06-16,8.93147,9.13264,8.84787,9.11289
FAST,2008-06-17,9.12336,9.14902,8.88143,8.8991
FAST,2008-06-18,8.83168,9.06473,8.77088,8.98231
FAST,2008-06-19,8.87245,9.29737,8.84086,9.27429
FAST,2008-06-20,9.17014,9.29155,8.95595,9.04973
FAST,2008-06-23,9.12928,9.17498,8.89002,8.90522
FAST,2008-06-24,8.89653,8.96069,8.70821,8.80404
FAST,2008-06-25,8.87965,8.93691,8.71847,8.81974
FAST,2008-06-26,8.67178,8.69073,8.18349,8.19513
FAST,2008-06-27,8.2437,8.36639,8.14963,8.32098
FAST,2008-06-30,8.24932,8.25288,8.01243,8.02249
FAST,2008-07-01,7.96317,8.15743,7.81343,8.11824
FAST,2008-07-02,8.15979,8.15979,7.84947,7.84947
FAST,2008-07-03,7.89912,8.08586,7.77159,7.97581
FAST,2008-07-07,8.24281,8.29196,8.01885,8.1442
FAST,2008-07-08,8.1442,8.35543,8.02249,8.34723
FAST,2008-07-09,8.34961,8.49036,8.22445,8.33776
FAST,2008-07-10,8.30943,8.59203,8.27923,8.44545
FAST,2008-07-11,8.2054,8.4564,7.88984,8.17391
FAST,2008-07-14,8.68886,8.701,8.0983,8.30045
FAST,2008-07-15,8.25288,8.51513,8.13344,8.35197
FAST,2008-07-16,8.36451,8.69922,8.26896,8.64128
FAST,2008-07-17,8.67622,9.26649,8.54297,9.17874
FAST,2008-07-18,9.11013,9.29353,8.97964,9.16146
FAST,2008-07-21,9.18624,9.26649,8.89179,8.9296
FAST,2008-07-22,8.93147,9.32087,8.90087,9.24901
FAST,2008-07-23,9.2423,9.57444,9.10717,9.19098
FAST,2008-07-24,9.1355,9.20174,8.88429,8.91163
FAST,2008-07-25,8.97471,9.09573,8.87778,8.97964
FAST,2008-07-28,9.00422,9.08229,8.64829,8.68363
FAST,2008-07-29,8.72913,9.25099,8.72005,9.19976
FAST,2008-07-30,9.23352,9.29737,9.10915,9.27981
FAST,2008-07-31,9.21812,9.28179,9.08043,9.08043
FAST,2008-08-01,9.12731,9.17676,8.76457,9.00126
FAST,2008-08-04,8.96918,8.98142,8.70267,8.90522
FAST,2008-08-05,8.89002,9.0287,8.83908,9.00422
FAST,2008-08-06,9.01735,9.33676,8.96454,9.28179
FAST,2008-08-07,9.23253,9.28179,9.08615,9.16344
FAST,2008-08-08,9.11763,9.45895,9.11763,9.40467
FAST,2008-08-11,9.40664,9.88537,9.31011,9.62479
FAST,2008-08-12,9.64353,9.72942,9.379,9.43823
FAST,2008-08-13,9.38098,9.43625,9.1664,9.37112
FAST,2008-08-14,9.32383,9.4254,9.27241,9.31692
FAST,2008-08-15,9.36528,9.57444,9.28771,9.45205
FAST,2008-08-18,9.48561,9.58728,9.3564,9.4787
FAST,2008-08-19,9.29737,9.42343,9.21812,9.3486
FAST,2008-08-20,9.39776,9.54484,9.27429,9.3417
FAST,2008-08-21,9.28375,9.37308,9.23835,9.35443
FAST,2008-08-22,9.41257,9.59122,9.36332,9.56852
FAST,2008-08-25,9.48166,9.5241,9.20174,9.23253
FAST,2008-08-26,9.26649,9.43231,9.23934,9.43231
FAST,2008-08-27,9.4254,9.62873,9.34663,9.55668
FAST,2008-08-28,9.60998,9.94167,9.58629,9.88537
FAST,2008-08-29,9.85279,9.91004,9.63071,9.65143
FAST,2008-09-02,9.90807,10.0463,9.61097,9.6692
FAST,2008-09-03,9.68697,9.84885,9.63071,9.71856
FAST,2008-09-04,9.68697,9.74718,9.25493,9.43033
FAST,2008-09-05,9.40862,9.48956,9.21999,9.45205
FAST,2008-09-08,9.62873,9.84095,9.46489,9.76692
FAST,2008-09-09,9.72942,10.0759,9.67611,9.69881
FAST,2008-09-10,9.99194,10.0433,9.68006,9.77284
FAST,2008-09-11,9.68894,10.0453,9.60998,10.0345
FAST,2008-09-12,9.90807,10.0363,9.84983,9.95747
FAST,2008-09-15,9.55866,10.0363,9.55668,9.81923
FAST,2008-09-16,9.69783,10.3809,9.69783,10.3059
FAST,2008-09-17,10.2328,10.3631,10.0383,10.0383
FAST,2008-09-18,10.1005,10.1617,9.61393,10.0699
FAST,2008-09-19,10.3749,10.4983,9.15278,9.9673
FAST,2008-09-22,9.93274,9.94356,9.69289,9.73928
FAST,2008-09-23,9.71856,10.0215,9.6692,9.68302
FAST,2008-09-24,9.74718,9.84983,9.39776,9.58036
FAST,2008-09-25,9.58036,9.81627,9.47771,9.61985
FAST,2008-09-26,9.37604,9.46685,9.21032,9.36332
FAST,2008-09-29,9.1968,9.3486,8.62568,8.70821
FAST,2008-09-30,8.96642,9.1807,8.73613,9.1807
FAST,2008-10-01,9.16146,9.16146,8.37625,8.4107
FAST,2008-10-02,8.30943,8.32246,7.79429,7.96495
FAST,2008-10-03,8.16385,8.37625,7.73092,7.79933
FAST,2008-10-06,7.45385,7.60833,6.90357,7.51189
FAST,2008-10-07,7.52552,7.67426,6.86932,6.86932
FAST,2008-10-08,6.75758,7.18084,6.47213,6.84849
FAST,2008-10-09,6.89814,7.23463,6.70577,6.72886
FAST,2008-10-10,6.54231,7.14412,6.27304,6.91689
FAST,2008-10-13,7.3508,7.59619,6.962,7.52146
FAST,2008-10-14,7.95488,8.0835,7.07937,7.3436
FAST,2008-10-15,7.24539,7.24953,6.43798,6.54448
FAST,2008-10-16,6.58149,6.90357,6.24412,6.86448
FAST,2008-10-17,6.74909,7.30619,6.70291,7.02952
FAST,2008-10-20,7.24717,7.38673,6.99951,7.38278
FAST,2008-10-21,7.27342,7.47853,6.90919,6.92321
FAST,2008-10-22,6.73903,6.85807,6.2074,6.4366
FAST,2008-10-23,6.48664,6.51299,6.06684,6.44736
FAST,2008-10-24,5.93872,6.27531,5.90309,5.93467
FAST,2008-10-27,5.94642,6.25074,5.85887,5.92362
FAST,2008-10-28,6.12024,6.74525,5.93467,6.73034
FAST,2008-10-29,6.75758,7.64051,6.68059,7.27095
FAST,2008-10-30,7.43619,7.62007,7.16198,7.40134
FAST,2008-10-31,7.45721,7.60221,7.28605,7.48267
FAST,2008-11-03,7.5424,7.7631,7.52146,7.67012
FAST,2008-11-04,7.70042,7.89566,7.55434,7.77504
FAST,2008-11-05,7.38851,7.42937,6.85037,6.86261
FAST,2008-11-06,6.84671,7.03376,6.4433,6.47509
FAST,2008-11-07,6.57972,6.81957,6.5276,6.77644
FAST,2008-11-10,6.98362,7.02764,6.53145,6.69836
FAST,2008-11-11,6.69066,6.85037,6.33423,6.68731
FAST,2008-11-12,6.40896,6.50717,6.10435,6.12804
FAST,2008-11-13,6.10435,6.79786,5.8642,6.78088
FAST,2008-11-14,6.66362,6.76499,6.18144,6.19328
FAST,2008-11-17,6.15371,6.47361,6.06684,6.12567
FAST,2008-11-18,6.12162,6.38852,5.98185,6.36809
FAST,2008-11-19,6.34431,6.40718,6.017,6.03042
FAST,2008-11-20,5.9939,6.4433,5.95373,6.01127
FAST,2008-11-21,6.06862,6.61664,5.96645,6.61526
FAST,2008-11-24,6.77644,7.02952,6.66135,6.94749
FAST,2008-11-25,7.02073,7.13533,6.74426,6.9551
FAST,2008-11-26,6.82579,7.23226,6.79144,7.1221
FAST,2008-11-28,7.06881,7.17836,6.95993,7.15774
FAST,2008-12-01,6.90603,6.9704,6.29367,6.29613
FAST,2008-12-02,6.39,6.56915,5.95047,6.26455
FAST,2008-12-03,5.9017,6.2458,5.59108,6.21164
FAST,2008-12-04,6.08974,6.32476,5.9939,6.09872
FAST,2008-12-05,6.04246,6.64762,5.96793,6.59709
FAST,2008-12-08,6.6117,6.89587,6.6117,6.7563
FAST,2008-12-09,6.6494,6.7563,6.48851,6.63963
FAST,2008-12-10,6.72274,6.82579,6.36977,6.4433
FAST,2008-12-11,6.37678,6.37678,5.78533,5.9482
FAST,2008-12-12,5.82324,6.07662,5.72956,5.92905
FAST,2008-12-15,6.06862,6.08599,5.88444,5.99025
FAST,2008-12-16,5.99025,6.47361,5.99025,6.40896
FAST,2008-12-17,6.31558,6.45396,6.25074,6.34253
FAST,2008-12-18,6.34015,6.42307,6.16417,6.30147
FAST,2008-12-19,6.54093,6.54783,6.23128,6.31143
FAST,2008-12-22,6.31143,6.45396,6.03131,6.19881
FAST,2008-12-23,6.23414,6.33423,6.06862,6.17285
FAST,2008-12-24,6.16959,6.29742,6.06862,6.27866
FAST,2008-12-26,6.27866,6.38211,6.22902,6.32289
FAST,2008-12-29,6.2458,6.26316,5.90812,6.01127
FAST,2008-12-30,6.07888,6.24412,5.96923,6.2379
FAST,2008-12-31,6.22754,6.51299,6.15371,6.47696
FAST,2009-01-02,6.51999,6.83684,6.31883,6.78562
FAST,2009-01-05,6.68247,6.83931,6.573,6.76499
FAST,2009-01-06,6.72461,6.75235,6.54093,6.69836
FAST,2009-01-07,6.61526,6.62818,6.41656,6.53559
FAST,2009-01-08,6.34795,6.37678,6.15271,6.24412
FAST,2009-01-09,6.27304,6.27304,5.9482,6.13979
FAST,2009-01-12,6.17818,6.19545,6.00397,6.0629
FAST,2009-01-13,6.02371,6.16595,5.96645,6.09872
FAST,2009-01-14,5.9939,6.02371,5.84643,5.89075
FAST,2009-01-15,6.08599,6.32565,5.89983,6.17137
FAST,2009-01-16,6.25074,6.26899,6.06496,6.16229
FAST,2009-01-20,6.35161,6.49641,6.05272,6.11432
FAST,2009-01-21,6.00999,6.11807,5.76569,6.0016
FAST,2009-01-22,5.92905,6.10435,5.83923,5.99222
FAST,2009-01-23,5.89983,6.14215,5.86016,6.03536
FAST,2009-01-26,6.01127,6.19328,5.97663,6.05914
FAST,2009-01-27,6.0477,6.46098,6.04,6.42722
FAST,2009-01-28,6.47213,6.71859,6.39,6.64762
FAST,2009-01-29,6.59077,6.70053,6.40718,6.46098
FAST,2009-01-30,6.47696,6.56155,6.24165,6.35378
FAST,2009-02-02,6.26455,6.44736,6.23128,6.38033
FAST,2009-02-03,6.35565,6.62078,6.25428,6.59472
FAST,2009-02-04,6.43966,6.44518,6.23414,6.36276
FAST,2009-02-05,6.24412,6.47509,6.17413,6.43966
FAST,2009-02-06,6.46098,6.90179,6.43798,6.90179
FAST,2009-02-09,6.82717,7.00988,6.72886,6.97572
FAST,2009-02-10,6.9704,7.03801,6.61032,6.69066
FAST,2009-02-11,6.74525,6.7563,6.36276,6.42504
FAST,2009-02-12,6.36405,6.59709,6.29041,6.573
FAST,2009-02-13,6.57626,6.66362,6.41122,6.41122
FAST,2009-02-17,6.29742,6.29742,6.00999,6.10899
FAST,2009-02-18,6.15587,6.39208,6.12567,6.33423
FAST,2009-02-19,6.35378,6.49256,6.02124,6.02124
FAST,2009-02-20,6.06684,6.07888,5.9017,5.98185
FAST,2009-02-23,5.9939,6.02805,5.4976,5.51616
FAST,2009-02-24,5.55219,5.80813,5.55219,5.79915
FAST,2009-02-25,5.78533,5.84831,5.64636,5.67133
FAST,2009-02-26,5.78947,5.82462,5.58457,5.59325
FAST,2009-02-27,5.55673,5.6655,5.46632,5.59967
FAST,2009-03-02,5.49573,5.57233,5.2617,5.30355
FAST,2009-03-03,5.31224,5.51616,5.31046,5.41865
FAST,2009-03-04,5.42397,5.50698,5.08502,5.28065
FAST,2009-03-05,5.22271,5.24907,4.9792,5.0102
FAST,2009-03-06,5.01425,5.07416,4.80815,4.9033
FAST,2009-03-09,4.86421,5.07416,4.83697,4.86233
FAST,2009-03-10,4.9109,5.23297,4.85829,5.23297
FAST,2009-03-11,5.30138,5.38567,5.21185,5.32082
FAST,2009-03-12,5.31728,5.56867,5.20682,5.56413
FAST,2009-03-13,5.59967,5.63757,5.36652,5.47293
FAST,2009-03-16,5.46513,5.52584,5.1166,5.16764
FAST,2009-03-17,5.21185,5.35537,5.09361,5.32794
FAST,2009-03-18,5.31728,5.5361,5.19734,5.45723
FAST,2009-03-19,5.45723,5.51182,5.36475,5.46878
FAST,2009-03-20,5.51616,5.63115,5.42032,5.42625
FAST,2009-03-23,5.53808,5.92579,5.45053,5.9173
FAST,2009-03-24,5.86252,6.18736,5.85433,6.02124
FAST,2009-03-25,5.99982,6.34015,5.82462,5.99745
FAST,2009-03-26,6.04,6.2609,5.97889,6.21164
FAST,2009-03-27,6.16959,6.20503,6.01127,6.09695
FAST,2009-03-30,5.94642,6.1234,5.77171,5.92362
FAST,2009-03-31,5.91178,6.08974,5.77911,5.97535
FAST,2009-04-01,5.78583,6.13979,5.76174,6.12024
FAST,2009-04-02,6.29613,6.68918,6.22576,6.62078
FAST,2009-04-03,6.6039,6.87731,6.55375,6.87731
FAST,2009-04-06,6.80308,6.93822,6.72699,6.93061
FAST,2009-04-07,6.87731,6.93061,6.59709,6.66362
FAST,2009-04-08,6.66362,6.79786,6.54231,6.74909
FAST,2009-04-09,6.84849,7.16524,6.81068,7.14283
FAST,2009-04-13,7.07937,7.19356,6.86043,7.09663
FAST,2009-04-14,6.88255,6.94246,6.4433,6.49858
FAST,2009-04-15,6.4127,6.57754,6.39208,6.55375
FAST,2009-04-16,6.63963,6.6723,6.4433,6.64624
FAST,2009-04-17,6.64624,6.69619,6.55375,6.62591
FAST,2009-04-20,6.48851,6.50717,6.37678,6.39721
FAST,2009-04-21,6.36405,6.57754,6.34015,6.54596
FAST,2009-04-22,6.48664,6.77466,6.4592,6.62266
FAST,2009-04-23,6.59709,6.60626,6.39,6.573
FAST,2009-04-24,6.57754,6.97207,6.51121,6.94246
FAST,2009-04-27,6.84494,6.98856,6.75995,6.83783
FAST,2009-04-28,6.7635,6.89587,6.71297,6.78315
FAST,2009-04-29,6.82579,7.22347,6.81256,7.10799
FAST,2009-04-30,7.24953,7.49541,7.03179,7.1301
FAST,2009-05-01,7.07433,7.20906,6.90603,6.98174
FAST,2009-05-04,6.99072,7.20906,6.96348,7.20067
FAST,2009-05-05,7.02577,7.09081,6.83931,6.88255
FAST,2009-05-06,6.97572,7.26147,6.67832,6.70439
FAST,2009-05-07,6.77466,6.91117,6.61358,6.70053
FAST,2009-05-08,6.78315,6.89587,6.64427,6.80654
FAST,2009-05-11,6.69066,6.75087,6.57162,6.59472
FAST,2009-05-12,6.63154,6.68731,6.45525,6.59077
FAST,2009-05-13,6.48328,6.48328,6.18509,6.19881
FAST,2009-05-14,6.22754,6.30305,6.09695,6.12804
FAST,2009-05-15,6.11659,6.29742,6.1001,6.24412
FAST,2009-05-18,6.25991,6.37816,6.17651,6.37678
FAST,2009-05-19,6.32061,6.40106,6.20503,6.23414
FAST,2009-05-20,6.30305,6.37678,6.11432,6.14531
FAST,2009-05-21,6.11807,6.13347,5.9173,5.97535
FAST,2009-05-22,6.00397,6.08776,5.86252,5.99745
FAST,2009-05-26,5.96093,6.375,5.90684,6.35161
FAST,2009-05-27,6.31558,6.32061,6.06102,6.09162
FAST,2009-05-28,6.14531,6.14531,5.89816,6.10563
FAST,2009-05-29,6.10435,6.17957,6.02371,6.17413
FAST,2009-06-01,6.33245,6.78088,6.33009,6.72274
FAST,2009-06-02,6.72274,6.75235,6.64427,6.69066
FAST,2009-06-03,6.51783,6.60252,6.42504,6.56343
FAST,2009-06-04,6.60252,6.60626,6.36405,6.43966
FAST,2009-06-05,6.55514,6.55514,6.31143,6.35565
FAST,2009-06-08,6.34431,6.49996,6.30887,6.4366
FAST,2009-06-09,6.48328,6.66135,6.42722,6.62078
FAST,2009-06-10,6.62818,6.71297,6.51783,6.66776
FAST,2009-06-11,6.69066,6.72274,6.57972,6.64289
FAST,2009-06-12,6.57972,6.59077,6.36572,6.45525
FAST,2009-06-15,6.40718,6.40718,6.14215,6.21342
FAST,2009-06-16,6.30502,6.31883,6.16821,6.19881
FAST,2009-06-17,6.22754,6.375,6.20375,6.25991
FAST,2009-06-18,6.24876,6.34795,6.13347,6.26899
FAST,2009-06-19,6.34431,6.34431,6.16417,6.19545
FAST,2009-06-22,6.1001,6.11215,5.94642,5.97889
FAST,2009-06-23,6.0629,6.09546,5.9632,6.01127
FAST,2009-06-24,6.04325,6.2153,6.03131,6.12162
FAST,2009-06-25,6.08007,6.26316,6.06862,6.24728
FAST,2009-06-26,6.20246,6.32476,6.18509,6.21342
FAST,2009-06-29,6.20246,6.26692,6.13771,6.24412
FAST,2009-06-30,6.20246,6.29041,6.1463,6.16595
FAST,2009-07-01,6.2379,6.28044,6.11432,6.12567
FAST,2009-07-02,6.10563,6.13347,5.92362,5.92905
FAST,2009-07-06,5.91178,5.96459,5.80813,5.84337
FAST,2009-07-07,5.81731,5.82462,5.67133,5.681
FAST,2009-07-08,5.72206,5.81731,5.66225,5.78771
FAST,2009-07-09,5.79915,5.84061,5.66412,5.69442
FAST,2009-07-10,5.69226,5.91592,5.66946,5.89816
FAST,2009-07-13,5.61398,5.92362,5.43681,5.86016
FAST,2009-07-14,5.84505,5.8945,5.76569,5.88246
FAST,2009-07-15,5.92362,6.08007,5.90812,6.0016
FAST,2009-07-16,5.98185,6.12804,5.90684,6.10435
FAST,2009-07-17,6.12804,6.19328,6.08007,6.15045
FAST,2009-07-20,6.18509,6.34431,6.15271,6.32801
FAST,2009-07-21,6.4053,6.41656,6.21342,6.34983
FAST,2009-07-22,6.375,6.4592,6.29742,6.40896
FAST,2009-07-23,6.35161,6.58238,6.33009,6.57754
FAST,2009-07-24,6.49996,6.63766,6.48535,6.62414
FAST,2009-07-27,6.63578,6.64427,6.46857,6.62414
FAST,2009-07-28,6.59798,6.68247,6.47006,6.57754
FAST,2009-07-29,6.55375,6.65789,6.51121,6.56521
FAST,2009-07-30,6.67832,6.79786,6.58662,6.60854
FAST,2009-07-31,6.6339,6.70921,6.58662,6.6117
FAST,2009-08-03,6.67369,6.98174,6.62266,6.92519
FAST,2009-08-04,6.93644,6.9934,6.86932,6.99201
FAST,2009-08-05,6.97986,6.98856,6.71475,6.79786
FAST,2009-08-06,6.7938,6.91117,6.74426,6.83684
FAST,2009-08-07,6.95332,7.20067,6.95332,7.16396
FAST,2009-08-10,7.14096,7.18557,6.98856,7.02764
FAST,2009-08-11,6.99951,7.00524,6.89469,6.94888
FAST,2009-08-12,6.92765,7.10079,6.91334,7.00277
FAST,2009-08-13,7.00277,7.00988,6.80882,6.87169
FAST,2009-08-14,6.89251,6.90693,6.69066,6.84129
FAST,2009-08-17,6.74081,6.7635,6.57754,6.59709
FAST,2009-08-18,6.61664,6.70921,6.59472,6.67832
FAST,2009-08-19,6.59798,6.74525,6.55731,6.70803
FAST,2009-08-20,6.67605,6.79548,6.65177,6.75423
FAST,2009-08-21,6.79548,6.97572,6.7635,6.90919
FAST,2009-08-24,6.88255,6.94246,6.75758,6.7716
FAST,2009-08-25,6.83783,6.92765,6.77466,6.79548
FAST,2009-08-26,6.7635,6.89587,6.71859,6.79548
FAST,2009-08-27,6.78926,6.89005,6.68415,6.83477
FAST,2009-08-28,6.83783,6.94888,6.72461,6.81068
FAST,2009-08-31,6.7635,6.77328,6.63154,6.72886
FAST,2009-09-01,6.66599,6.96576,6.48081,6.48851
FAST,2009-09-02,6.46709,6.52139,6.39721,6.43146
FAST,2009-09-03,6.52325,6.7795,6.50539,6.7635
FAST,2009-09-04,6.83161,6.94888,6.7795,6.90693
FAST,2009-09-08,6.94532,6.95993,6.85807,6.91215
FAST,2009-09-09,6.83161,6.98174,6.79786,6.92943
FAST,2009-09-10,6.90357,6.95332,6.85037,6.92943
FAST,2009-09-11,6.92133,7.046,6.89814,7.02577
FAST,2009-09-14,7.00524,7.1301,6.96348,7.12457
FAST,2009-09-15,7.12023,7.199,7.10621,7.18912
FAST,2009-09-16,7.11727,7.30175,7.11727,7.30175
FAST,2009-09-17,7.31053,7.36038,7.21953,7.28369
FAST,2009-09-18,7.34844,7.35268,7.24539,7.24539
FAST,2009-09-21,7.23463,7.38851,7.15172,7.26305
FAST,2009-09-22,7.30175,7.47349,7.27095,7.45889
FAST,2009-09-23,7.42138,7.47349,7.3436,7.37044
FAST,2009-09-24,7.38851,7.41743,7.15408,7.25367
FAST,2009-09-25,7.24717,7.34004,7.14836,7.18557
FAST,2009-09-28,7.18725,7.34172,7.18725,7.29158
FAST,2009-09-29,7.28181,7.34172,7.20067,7.21351
FAST,2009-09-30,7.23088,7.25506,7.046,7.19356
FAST,2009-10-01,7.17836,7.22624,6.88481,6.88669
FAST,2009-10-02,6.88057,6.90357,6.78315,6.81068
FAST,2009-10-05,6.81384,6.96724,6.74525,6.93822
FAST,2009-10-06,6.962,7.13533,6.93644,7.02261
FAST,2009-10-07,6.99072,7.02764,6.93644,6.98174
FAST,2009-10-08,7.03179,7.21123,6.99764,7.12457
FAST,2009-10-09,7.13237,7.35268,7.10305,7.32119
FAST,2009-10-12,7.35486,7.74504,7.10305,7.14412
FAST,2009-10-13,7.14412,7.32682,7.07433,7.25269
FAST,2009-10-14,7.29731,7.35268,7.19356,7.31892
FAST,2009-10-15,7.33678,7.37044,7.26917,7.3436
FAST,2009-10-16,7.31616,7.33808,7.12832,7.20206
FAST,2009-10-19,7.22427,7.27095,7.10621,7.23947
FAST,2009-10-20,7.20906,7.20906,7.05567,7.13533
FAST,2009-10-21,7.199,7.24953,7.02577,7.04403
FAST,2009-10-22,7.07245,7.13237,6.97336,7.10079
FAST,2009-10-23,7.07769,7.12457,6.95332,6.98856
FAST,2009-10-26,6.9934,7.115,6.87731,6.91334
FAST,2009-10-27,7.00138,7.00731,6.76499,6.78315
FAST,2009-10-28,6.78926,6.82579,6.65177,6.65365
FAST,2009-10-29,6.68415,6.76222,6.64101,6.70577
FAST,2009-10-30,6.67783,6.73034,6.39524,6.4127
FAST,2009-11-02,6.44182,6.60252,6.4127,6.55375
FAST,2009-11-03,6.52325,6.67013,6.50717,6.64762
FAST,2009-11-04,6.68059,6.73034,6.60626,6.61664
FAST,2009-11-05,6.66776,6.83309,6.65789,6.78315
FAST,2009-11-06,6.73261,6.77762,6.64762,6.76499
FAST,2009-11-09,6.80456,6.91917,6.77328,6.91917
FAST,2009-11-10,6.89469,6.93061,6.83309,6.90179
FAST,2009-11-11,6.92321,6.9774,6.83309,6.92133
FAST,2009-11-12,6.92321,6.96348,6.81256,6.83309
FAST,2009-11-13,6.84129,6.91215,6.78788,6.86043
FAST,2009-11-16,6.88817,6.9934,6.87919,6.95746
FAST,2009-11-17,6.91117,7.00277,6.87169,6.99951
FAST,2009-11-18,7.00277,7.04955,6.91334,7.04146
FAST,2009-11-19,7.00988,7.01442,6.88481,6.93289
FAST,2009-11-20,6.92765,6.962,6.82144,6.87919
FAST,2009-11-23,6.95746,7.16712,6.94246,7.00277
FAST,2009-11-24,7.00277,7.03969,6.94246,6.95746
FAST,2009-11-25,6.99764,7.06288,6.94888,7.01876
FAST,2009-11-27,6.81256,6.97986,6.80308,6.88057
FAST,2009-11-30,6.88481,6.91334,6.79548,6.89251
FAST,2009-12-01,6.91117,7.00138,6.89991,6.91334
FAST,2009-12-02,6.92943,7.12457,6.90919,7.10443
FAST,2009-12-03,7.11085,7.18912,7.02429,7.02577
FAST,2009-12-04,7.09851,7.25141,7.05153,7.2368
FAST,2009-12-07,7.20758,7.29731,7.17284,7.18912
FAST,2009-12-08,7.11845,7.22347,7.01214,7.14412
FAST,2009-12-09,7.07433,7.20206,7.02261,7.18725
FAST,2009-12-10,7.18725,7.28605,7.18084,7.21518
FAST,2009-12-11,7.24953,7.28605,7.18725,7.25141
FAST,2009-12-14,7.24717,7.33808,7.24717,7.32119
FAST,2009-12-15,7.28369,7.3663,7.21123,7.31053
FAST,2009-12-16,7.33076,7.41635,7.31892,7.38071
FAST,2009-12-17,7.32297,7.42553,7.26917,7.38673
FAST,2009-12-18,7.41743,7.43401,7.33482,7.42553
FAST,2009-12-21,7.45001,7.60033,7.42553,7.58671
FAST,2009-12-22,7.59619,7.6561,7.59451,7.63507
FAST,2009-12-23,7.62007,7.74,7.60033,7.71582
FAST,2009-12-24,7.73092,7.76932,7.39038,7.75184
FAST,2009-12-28,7.77869,7.85578,7.76093,7.84226
FAST,2009-12-29,7.80989,7.85963,7.77376,7.80287
FAST,2009-12-30,7.82075,7.84058,7.75984,7.80435
FAST,2009-12-31,7.78521,7.83861,7.71354,7.74
FAST,2010-01-04,7.83624,7.87464,7.74819,7.81157
FAST,2010-01-05,7.81669,7.98321,7.75984,7.97403
FAST,2010-01-06,8.19375,8.6395,8.18091,8.50013
FAST,2010-01-07,8.42206,8.71373,8.30539,8.64474
FAST,2010-01-08,8.68708,8.76555,8.56133,8.73149
FAST,2010-01-11,8.72725,8.73149,8.50418,8.56133
FAST,2010-01-12,8.51198,8.60338,8.46638,8.55896
FAST,2010-01-13,8.59351,8.72183,8.52787,8.6781
FAST,2010-01-14,8.70435,8.78539,8.55442,8.60555
FAST,2010-01-15,8.60555,8.69922,8.4422,8.52353
FAST,2010-01-19,8.05902,8.6395,8.05704,8.32977
FAST,2010-01-20,8.24093,8.29848,8.01243,8.22692
FAST,2010-01-21,8.19631,8.30174,8.07758,8.08774
FAST,2010-01-22,8.11696,8.16937,7.87236,7.90928
FAST,2010-01-25,7.961,7.96317,7.81157,7.92616
FAST,2010-01-26,7.82973,7.92399,7.81669,7.83446
FAST,2010-01-27,7.76093,7.87326,7.75984,7.8541
FAST,2010-01-28,7.85183,7.88984,7.62273,7.71158
FAST,2010-01-29,7.73408,7.90158,7.70408,7.7098
FAST,2010-02-01,7.74198,7.80989,7.69164,7.71956
FAST,2010-02-02,7.77504,8.00187,7.74,7.98321
FAST,2010-02-03,7.9384,8.03207,7.9312,7.99625
FAST,2010-02-04,7.92952,7.97215,7.81157,7.83219
FAST,2010-02-05,7.88115,7.93336,7.68394,7.80435
FAST,2010-02-08,7.801,7.80583,7.64465,7.66005
FAST,2010-02-09,7.79429,7.91836,7.7255,7.87
FAST,2010-02-10,7.91304,7.91836,7.68907,7.71956
FAST,2010-02-11,7.71354,7.83861,7.61533,7.83219
FAST,2010-02-12,7.74819,7.81669,7.70269,7.77504
FAST,2010-02-16,7.84404,7.99475,7.80771,7.98845
FAST,2010-02-17,8.01647,8.05566,7.91658,8.01441
FAST,2010-02-18,8.03395,8.11518,8.01885,8.11242
FAST,2010-02-19,8.09682,8.19375,8.05566,8.15437
FAST,2010-02-22,8.23106,8.23106,8.13571,8.18941
FAST,2010-02-23,8.21093,8.2437,8.13739,8.16621
FAST,2010-02-24,8.2129,8.2582,8.15437,8.21093
FAST,2010-02-25,8.06306,8.2582,8.05033,8.24804
FAST,2010-02-26,8.26284,8.29848,8.18091,8.24804
FAST,2010-03-01,8.25288,8.36451,8.2129,8.34961
FAST,2010-03-02,8.37961,8.40844,8.29848,8.32977
FAST,2010-03-03,8.36085,8.46282,8.35543,8.36875
FAST,2010-03-04,8.35197,8.4422,8.33925,8.3806
FAST,2010-03-05,8.43035,8.50882,8.38751,8.49382
FAST,2010-03-08,8.42206,8.51346,8.40123,8.44684
FAST,2010-03-09,8.434,8.48513,8.37961,8.4185
FAST,2010-03-10,8.45226,8.4717,8.38237,8.41485
FAST,2010-03-11,8.40301,8.40656,8.31121,8.40488
FAST,2010-03-12,8.43252,8.43252,8.33776,8.41485
FAST,2010-03-15,8.46046,8.53981,8.38889,8.52787
FAST,2010-03-16,8.51928,8.61966,8.47408,8.61414
FAST,2010-03-17,8.6319,8.82428,8.59765,8.81974
FAST,2010-03-18,8.8151,8.85646,8.72005,8.79842
FAST,2010-03-19,8.83346,8.88627,8.65718,8.73149
FAST,2010-03-22,8.76911,9.08043,8.72913,8.99268
FAST,2010-03-23,9.08417,9.11576,8.94638,9.10717
FAST,2010-03-24,9.06858,9.10233,8.98142,8.98527
FAST,2010-03-25,9.06858,9.08999,8.91361,8.92673
FAST,2010-03-26,8.99652,9.05427,8.93147,8.97382
FAST,2010-03-29,9.00126,9.06858,8.98231,9.00324
FAST,2010-03-30,9.03442,9.1355,8.98142,9.01548
FAST,2010-03-31,8.95773,9.02406,8.90719,8.91913
FAST,2010-04-01,8.9908,9.0667,8.93888,9.03068
FAST,2010-04-05,9.09286,9.25099,9.05427,9.23835
FAST,2010-04-06,9.21812,9.31495,9.21417,9.31011
FAST,2010-04-07,9.29353,9.7837,9.27595,9.61393
FAST,2010-04-08,9.53792,9.62281,8.64266,9.44415
FAST,2010-04-09,9.50634,9.51127,9.4254,9.50831
FAST,2010-04-12,9.55076,9.67414,9.4787,9.64649
FAST,2010-04-13,10.0719,10.2131,9.78271,9.85279
FAST,2010-04-14,9.83207,9.92782,9.75409,9.92782
FAST,2010-04-15,9.90807,10.2555,9.8755,10.2209
FAST,2010-04-16,10.1953,10.2625,10.0363,10.0947
FAST,2010-04-19,10.1075,10.2071,9.97326,10.1993
FAST,2010-04-20,10.2071,10.2209,10.0117,10.0857
FAST,2010-04-21,10.0897,10.1311,9.92386,10.1075
FAST,2010-04-22,10.0413,10.3848,10.0315,10.3572
FAST,2010-04-23,10.3069,10.4934,10.2625,10.445
FAST,2010-04-26,10.4431,10.5289,10.3887,10.4283
FAST,2010-04-27,10.4243,10.448,10.0581,10.0887
FAST,2010-04-28,10.1233,10.2486,10.066,10.1391
FAST,2010-04-29,10.2387,10.4431,10.1539,10.4154
FAST,2010-04-30,10.4036,10.4993,10.1143,10.1657
FAST,2010-05-03,10.2111,10.523,10.1143,10.4983
FAST,2010-05-04,10.3236,10.3572,9.99691,10.0521
FAST,2010-05-05,10.0463,10.0917,9.8676,9.90807
FAST,2010-05-06,9.89721,9.97515,8.92013,9.54484
FAST,2010-05-07,9.46883,9.58728,9.17676,9.33578
FAST,2010-05-10,9.79851,9.97326,9.5774,9.93969
FAST,2010-05-11,9.84983,10.1459,9.82417,10.0837
FAST,2010-05-12,10.0779,10.3236,10.0363,10.3059
FAST,2010-05-13,10.2071,10.3572,10.1025,10.2171
FAST,2010-05-14,10.1973,10.1973,9.85971,9.97515
FAST,2010-05-17,10.0039,10.0917,9.7531,9.97326
FAST,2010-05-18,10.0345,10.1253,9.72942,9.77087
FAST,2010-05-19,9.74718,9.92188,9.53299,9.71362
FAST,2010-05-20,9.54878,9.68499,9.12435,9.14715
FAST,2010-05-21,9.13264,9.4254,8.99455,9.35739
FAST,2010-05-24,9.25493,9.39086,9.189,9.2123
FAST,2010-05-25,8.98902,9.23253,8.9296,9.22769
FAST,2010-05-26,9.24417,9.44415,9.09099,9.18624
FAST,2010-05-27,9.44613,9.55866,9.32482,9.5468
FAST,2010-05-28,9.55272,9.59912,9.23934,9.37408
FAST,2010-06-01,9.23253,9.50831,9.23253,9.23253
FAST,2010-06-02,9.27595,9.62676,9.17014,9.62676
FAST,2010-06-03,9.67414,9.82713,9.51818,9.66131
FAST,2010-06-04,9.3948,9.52608,9.1509,9.18426
FAST,2010-06-07,9.18426,9.29155,8.97382,8.98231
FAST,2010-06-08,9.0439,9.13451,8.87689,9.11289
FAST,2010-06-09,9.1509,9.39086,9.07855,9.13747
FAST,2010-06-10,9.25493,9.5774,9.22296,9.57247
FAST,2010-06-11,9.39875,9.63071,9.39875,9.61097
FAST,2010-06-14,9.67117,9.86365,9.63861,9.66624
FAST,2010-06-15,9.69881,9.94167,9.64057,9.93472
FAST,2010-06-16,9.93472,9.98995,9.84983,9.97813
FAST,2010-06-17,9.97326,10.0857,9.86365,10.0739
FAST,2010-06-18,10.0453,10.2171,10.0187,10.1617
FAST,2010-06-21,10.2486,10.3809,10.0857,10.1717
FAST,2010-06-22,10.2151,10.2447,9.7837,9.81923
FAST,2010-06-23,9.85674,9.96532,9.72645,9.91992
FAST,2010-06-24,9.88932,9.90807,9.64057,9.6692
FAST,2010-06-25,9.63268,9.75508,9.56458,9.71263
FAST,2010-06-28,9.72645,9.82615,9.61097,9.69881
FAST,2010-06-29,9.55866,9.56852,9.3033,9.38394
FAST,2010-06-30,9.38296,9.57444,9.3111,9.32798
FAST,2010-07-01,9.46093,9.46093,8.9984,9.26066
FAST,2010-07-02,9.26066,9.29353,9.07519,9.14902
FAST,2010-07-06,9.27241,9.36726,8.97964,9.07519
FAST,2010-07-07,9.03068,9.35936,9.0212,9.3338
FAST,2010-07-08,9.35739,9.54976,9.35739,9.5172
FAST,2010-07-09,9.48561,9.69881,9.47277,9.67809
FAST,2010-07-12,9.68697,9.80048,9.63861,9.78074
FAST,2010-07-13,9.55866,9.82121,9.33972,9.37408
FAST,2010-07-14,9.4175,9.48166,9.22296,9.44218
FAST,2010-07-15,9.46192,9.46883,9.17202,9.25296
FAST,2010-07-16,9.25296,9.25681,8.83544,8.85824
FAST,2010-07-19,8.90719,8.97471,8.80217,8.86455
FAST,2010-07-20,8.77552,8.98714,8.74512,8.96829
FAST,2010-07-21,8.9984,9.11576,8.78835,8.82794
FAST,2010-07-22,8.95013,9.18238,8.95013,9.08229
FAST,2010-07-23,9.06473,9.189,8.99455,9.17498
FAST,2010-07-26,9.14902,9.28771,9.08417,9.28375
FAST,2010-07-27,9.27981,9.29353,9.05229,9.13264
FAST,2010-07-28,9.1509,9.1807,9.00876,9.08417
FAST,2010-07-29,9.13264,9.17676,8.95773,9.10037
FAST,2010-07-30,8.98902,9.15278,8.96069,9.12336
FAST,2010-08-02,9.27981,9.31495,9.13106,9.29551
FAST,2010-08-03,9.23549,9.35443,9.22957,9.32087
FAST,2010-08-04,9.37408,9.5172,9.36528,9.5014
FAST,2010-08-05,9.46192,9.52312,9.36726,9.51917
FAST,2010-08-06,9.39776,9.51917,9.29353,9.51029
FAST,2010-08-09,9.54484,9.58333,9.46192,9.54878
FAST,2010-08-10,9.4787,9.53792,9.27595,9.41553
FAST,2010-08-11,9.20657,9.2268,8.98714,9.00422
FAST,2010-08-12,8.90522,9.04775,8.88627,9.00688
FAST,2010-08-13,9.00688,9.02406,8.90719,8.95211
FAST,2010-08-16,8.92013,9.01074,8.82981,8.94638
FAST,2010-08-17,9.04114,9.35058,9.03166,9.27981
FAST,2010-08-18,9.14715,9.28375,9.06108,9.2268
FAST,2010-08-19,9.1355,9.19778,8.83445,8.88903
FAST,2010-08-20,8.83731,8.93691,8.72547,8.922
FAST,2010-08-23,8.99268,9.04578,8.81322,8.83168
FAST,2010-08-24,8.6708,8.73613,8.50655,8.602
FAST,2010-08-25,8.52787,8.57949,8.44684,8.53211
FAST,2010-08-26,8.57041,8.61048,8.44822,8.45454
FAST,2010-08-27,8.5103,8.54899,8.31338,8.54297
FAST,2010-08-30,8.49283,8.56133,8.3806,8.3806
FAST,2010-08-31,8.36925,8.50704,8.29848,8.41298
FAST,2010-09-01,8.59351,8.80217,8.49579,8.76911
FAST,2010-09-02,8.76555,9.1205,8.74512,9.10037
FAST,2010-09-03,9.24417,9.27595,9.01074,9.17498
FAST,2010-09-07,9.10717,9.15188,9.04578,9.0667
FAST,2010-09-08,9.12928,9.29155,9.09573,9.23835
FAST,2010-09-09,9.33972,9.39086,9.27981,9.35246
FAST,2010-09-10,9.36332,9.5014,9.35246,9.46489
FAST,2010-09-13,9.55272,9.65637,9.51127,9.5932
FAST,2010-09-14,9.5468,9.65933,9.50831,9.59517
FAST,2010-09-15,9.54484,9.62281,9.45007,9.60899
FAST,2010-09-16,9.5774,9.63071,9.46093,9.51127
FAST,2010-09-17,9.55272,9.62676,9.46785,9.58036
FAST,2010-09-20,9.57444,9.71856,9.55272,9.70375
FAST,2010-09-21,9.68499,9.73928,9.63071,9.66624
FAST,2010-09-22,9.68302,9.913,9.63663,9.69881
FAST,2010-09-23,9.63465,9.78074,9.59715,9.65341
FAST,2010-09-24,9.80048,9.9831,9.74916,9.92386
FAST,2010-09-27,9.91596,9.91992,9.79851,9.82615
FAST,2010-09-28,9.88734,10.0295,9.66624,10.0009
FAST,2010-09-29,9.94356,10.0245,9.8903,9.97326
FAST,2010-09-30,10.0335,10.1439,9.8064,9.88833
FAST,2010-10-01,9.91004,10.0147,9.83207,9.91992
FAST,2010-10-04,9.93472,10.0009,9.69585,9.7837
FAST,2010-10-05,9.94356,10.1143,9.92188,10.0345
FAST,2010-10-06,10.0245,10.1075,9.95151,10.0295
FAST,2010-10-07,10.0521,10.0817,9.8903,9.98012
FAST,2010-10-08,9.99492,10.1835,9.92782,10.1341
FAST,2010-10-11,10.0917,10.2071,10.0502,10.1785
FAST,2010-10-12,9.91596,9.99194,9.56654,9.67315
FAST,2010-10-13,9.73138,9.86168,9.67414,9.80443
FAST,2010-10-14,9.81923,9.87352,9.72842,9.79653
FAST,2010-10-15,9.84687,9.90314,9.60307,9.68302
FAST,2010-10-18,9.6692,9.73434,9.60998,9.64453
FAST,2010-10-19,9.64453,9.70375,9.51127,9.60307
FAST,2010-10-20,9.63465,9.77482,9.63268,9.73928
FAST,2010-10-21,9.77679,9.87352,9.69585,9.83207
FAST,2010-10-22,9.83701,9.98012,9.73928,9.83207
FAST,2010-10-25,9.89721,9.95747,9.77284,9.78074
FAST,2010-10-26,9.68499,9.8676,9.63465,9.75705
FAST,2010-10-27,9.7077,9.7146,9.45205,9.53496
FAST,2010-10-28,9.61393,9.64947,9.46093,9.5468
FAST,2010-10-29,9.53002,9.61097,9.43132,9.56951
FAST,2010-11-01,9.5774,9.74916,9.5774,9.62281
FAST,2010-11-02,9.70967,9.8755,9.64255,9.86957
FAST,2010-11-03,9.87352,9.913,9.7077,9.89228
FAST,2010-11-04,10.0275,10.0345,9.87747,9.99194
FAST,2010-11-05,10.0187,10.0363,9.93969,9.98995
FAST,2010-11-08,9.91498,9.99492,9.85477,9.88537
FAST,2010-11-09,9.913,9.91498,9.78666,9.85279
FAST,2010-11-10,9.87155,9.96333,9.78666,9.93078
FAST,2010-11-11,9.84983,9.93274,9.75705,9.91596
FAST,2010-11-12,9.86365,9.87944,9.64255,9.72645
FAST,2010-11-15,9.72645,9.91596,9.65143,9.7837
FAST,2010-11-16,9.71263,9.76297,9.46785,9.51917
FAST,2010-11-17,9.50338,9.60603,9.46093,9.58234
FAST,2010-11-18,9.68993,9.84293,9.66624,9.67117
FAST,2010-11-19,9.70572,9.77087,9.58925,9.7531
FAST,2010-11-22,9.67414,9.84983,9.63663,9.82713
FAST,2010-11-23,9.69585,9.79258,9.64353,9.78666
FAST,2010-11-24,9.8676,10.0867,9.83701,10.0345
FAST,2010-11-26,9.92188,10.0779,9.90807,10.0393
FAST,2010-11-29,9.94356,10.0699,9.85279,10.0325
FAST,2010-11-30,9.89622,10.0581,9.87155,9.94555
FAST,2010-12-01,10.0965,10.3375,10.0837,10.2111
FAST,2010-12-02,10.2091,10.5803,10.1775,10.5803
FAST,2010-12-03,10.5516,10.7786,10.5033,10.7382
FAST,2010-12-06,10.7342,10.828,10.6375,10.755
FAST,2010-12-07,10.9356,10.9968,10.8458,10.8852
FAST,2010-12-08,10.8675,10.9168,10.8152,10.8774
FAST,2010-12-09,10.8852,10.9148,10.7866,10.831
FAST,2010-12-10,10.8566,11.0324,10.8211,10.9968
FAST,2010-12-13,11.0166,11.0324,10.8754,10.9444
FAST,2010-12-14,10.9444,11.0422,10.8902,10.9642
FAST,2010-12-15,10.9968,11.1498,10.9514,10.9908
FAST,2010-12-16,10.978,11.063,10.9277,10.9988
FAST,2010-12-17,11.0658,11.14,11.0116,11.0678
FAST,2010-12-20,11.128,11.138,11.0402,11.0768
FAST,2010-12-21,11.128,11.1626,11.0718,11.127
FAST,2010-12-22,11.127,11.1814,11.053,11.0788
FAST,2010-12-23,11.0214,11.1094,11.0046,11.055
FAST,2010-12-27,11.063,11.138,10.8724,11.1024
FAST,2010-12-28,11.1162,11.1202,11.0452,11.0896
FAST,2010-12-29,11.0718,11.1972,11.064,11.1478
FAST,2010-12-30,11.1448,11.2238,11.0806,11.1734
FAST,2010-12-31,11.1538,11.2169,11.064,11.134
FAST,2011-01-03,11.2524,11.437,11.2456,11.3107
FAST,2011-01-04,11.2988,11.2988,11.0046,11.1162
FAST,2011-01-05,11.0788,11.3196,11.06,11.1676
FAST,2011-01-06,11.138,11.1666,11.0086,11.0362
FAST,2011-01-07,11.0788,11.127,10.9376,11.0194
FAST,2011-01-10,10.9484,11.0304,10.8566,11.0066
FAST,2011-01-11,11.0658,11.1498,10.9484,11.0422
FAST,2011-01-12,11.1242,11.1528,10.8586,10.9258
FAST,2011-01-13,10.9168,10.9662,10.8438,10.9316
FAST,2011-01-14,10.9406,11.138,10.899,11.13
FAST,2011-01-18,10.9514,11.3719,10.831,11.3294
FAST,2011-01-19,11.0678,11.1754,10.9296,11.1074
FAST,2011-01-20,11.136,11.1932,11.0688,11.128
FAST,2011-01-21,11.1606,11.2189,10.9988,11.063
FAST,2011-01-24,11.0678,11.1725,11.0214,11.1528
FAST,2011-01-25,11.063,11.0896,10.8655,11.0096
FAST,2011-01-26,11.0086,11.1103,10.9406,11.055
FAST,2011-01-27,11.0194,11.1666,10.975,11.1548
FAST,2011-01-28,11.1754,11.206,10.7096,10.7342
FAST,2011-01-31,10.751,10.8498,10.7204,10.7924
FAST,2011-02-01,10.8498,11.0955,10.8092,11.058
FAST,2011-02-02,11.0116,11.1094,10.9326,10.9564
FAST,2011-02-03,10.9534,11.2524,10.9188,11.2258
FAST,2011-02-04,11.2396,11.4893,11.2218,11.4469
FAST,2011-02-07,11.4735,11.5555,11.4183,11.5199
FAST,2011-02-08,11.5495,11.6315,11.5407,11.6236
FAST,2011-02-09,11.6117,11.6957,11.5574,11.6473
FAST,2011-02-10,11.6058,11.8003,11.5989,11.7855
FAST,2011-02-11,11.6473,11.7765,11.5762,11.7765
FAST,2011-02-14,11.7825,11.7904,11.6729,11.7263
FAST,2011-02-15,11.6897,11.7272,11.6473,11.6818
FAST,2011-02-16,11.7598,11.8121,11.6621,11.7401
FAST,2011-02-17,11.7025,11.7785,11.6729,11.7263
FAST,2011-02-18,11.7263,11.8477,11.6571,11.8397
FAST,2011-02-22,11.7153,11.8447,11.5288,11.5574
FAST,2011-02-23,11.5683,11.5861,11.209,11.3314
FAST,2011-02-24,11.3028,11.442,11.1626,11.3107
FAST,2011-02-25,11.3827,11.4439,11.3314,11.4321
FAST,2011-02-28,11.4686,11.5713,11.4321,11.5476
FAST,2011-03-01,11.5535,11.6009,11.1626,11.2584
FAST,2011-03-02,11.2504,11.367,11.1774,11.2613
FAST,2011-03-03,11.4035,11.6759,11.3985,11.59
FAST,2011-03-04,11.5703,11.6147,11.3847,11.4953
FAST,2011-03-07,11.5801,11.6029,11.2524,11.3867
FAST,2011-03-08,11.4341,11.6493,11.3422,11.6058
FAST,2011-03-09,11.59,11.6799,11.437,11.6641
FAST,2011-03-10,11.4716,11.5624,11.3946,11.4479
FAST,2011-03-11,11.4281,11.5318,11.3403,11.4893
FAST,2011-03-14,11.3995,11.4834,11.2426,11.3847
FAST,2011-03-15,11.0362,11.3196,10.9968,11.2465
FAST,2011-03-16,11.1548,11.1824,10.9662,11.0678
FAST,2011-03-17,11.2278,11.3255,11.1478,11.2416
FAST,2011-03-18,11.4104,11.4795,11.2949,11.3255
FAST,2011-03-21,11.4696,11.592,11.4321,11.518
FAST,2011-03-22,11.4844,11.5209,11.4341,11.4755
FAST,2011-03-23,11.4558,11.5939,11.3699,11.5762
FAST,2011-03-24,11.6206,11.7391,11.518,11.6957
FAST,2011-03-25,11.7183,11.8545,11.6591,11.7499
FAST,2011-03-28,11.7677,11.8555,11.7272,11.7401
FAST,2011-03-29,11.7025,11.9177,11.6512,11.8901
FAST,2011-03-30,11.9897,12.0263,11.9581,11.9878
FAST,2011-03-31,11.9691,12.0579,11.9237,12.0461
FAST,2011-04-01,12.0954,12.2938,12.0727,12.2395
FAST,2011-04-04,12.2573,12.2898,12.1536,12.2898
FAST,2011-04-05,12.2741,12.4132,12.2316,12.4053
FAST,2011-04-06,12.5909,12.963,12.5564,12.7508
FAST,2011-04-07,12.7222,12.808,12.5899,12.6037
FAST,2011-04-08,12.6669,12.6856,12.3925,12.5159
FAST,2011-04-11,12.5642,12.6254,12.4744,12.5455
FAST,2011-04-12,12.3412,12.4971,11.9019,11.9957
FAST,2011-04-13,12.2316,12.3076,11.9543,12.0687
FAST,2011-04-14,11.9997,12.1733,11.9591,12.1369
FAST,2011-04-15,12.1447,12.2089,12.0293,12.1221
FAST,2011-04-18,11.9099,11.9977,11.8061,11.8951
FAST,2011-04-19,11.9207,11.9739,11.7865,11.8635
FAST,2011-04-20,12.0293,12.2119,12.0095,12.1023
FAST,2011-04-21,12.1872,12.2711,12.1517,12.2316
FAST,2011-04-25,12.2889,12.3135,12.1585,12.1842
FAST,2011-04-26,12.2563,12.3816,12.2267,12.3392
FAST,2011-04-27,12.3431,12.5593,12.3076,12.5524
FAST,2011-04-28,12.5879,12.6373,12.433,12.5238
FAST,2011-04-29,12.5396,12.6274,12.5119,12.5238
FAST,2011-05-02,12.5376,12.6086,12.3856,12.4833
FAST,2011-05-03,12.4813,12.5435,12.2691,12.3649
FAST,2011-05-04,12.354,12.4063,12.2277,12.3579
FAST,2011-05-05,12.3017,12.5317,12.2039,12.3017
FAST,2011-05-06,12.4547,12.582,12.3372,12.3836
FAST,2011-05-09,12.3955,12.6018,12.3787,12.4616
FAST,2011-05-10,12.5317,12.5948,12.4695,12.5652
FAST,2011-05-11,12.5652,12.5919,12.2464,12.3866
FAST,2011-05-12,12.3708,12.5336,12.2849,12.5129
FAST,2011-05-13,12.5238,12.5435,12.3056,12.433
FAST,2011-05-16,12.3688,12.43,12.3293,12.3727
FAST,2011-05-17,12.3096,12.3688,12.1763,12.2691
FAST,2011-05-18,12.2425,12.4191,12.2089,12.3787
FAST,2011-05-19,12.4665,12.5129,12.3135,12.3787
FAST,2011-05-20,12.3412,12.3787,12.1566,12.2651
FAST,2011-05-23,12.1427,12.3096,11.9543,12.0934
FAST,2011-05-24,12.1497,12.2089,11.9927,12.0628
FAST,2011-05-25,11.9997,12.351,11.9859,12.2908
FAST,2011-05-26,12.2158,12.3787,12.1427,12.3254
FAST,2011-05-27,12.2938,12.4033,12.2355,12.2612
FAST,2011-05-31,12.3392,12.4339,12.1743,12.3826
FAST,2011-06-01,12.354,12.3767,11.819,11.8239
FAST,2011-06-02,11.8042,11.9247,11.7578,11.8733
FAST,2011-06-03,11.7105,11.9581,11.6581,11.7065
FAST,2011-06-06,11.6947,11.8042,11.6403,11.7144
FAST,2011-06-07,11.7697,11.8467,11.6857,11.7144
FAST,2011-06-08,11.7144,11.744,11.6275,11.6641
FAST,2011-06-09,11.6818,11.7627,11.6187,11.6986
FAST,2011-06-10,11.6779,11.7144,11.5446,11.5594
FAST,2011-06-13,11.6038,11.7479,11.5713,11.6857
FAST,2011-06-14,11.7736,12.0667,11.7401,12.0381
FAST,2011-06-15,12.0381,12.0628,11.8467,11.8841
FAST,2011-06-16,11.8881,12.1585,11.8309,12.1181
FAST,2011-06-17,12.2879,12.3491,12.1842,12.2464
FAST,2011-06-20,12.2395,12.426,12.1881,12.351
FAST,2011-06-21,12.4093,12.6314,12.351,12.6215
FAST,2011-06-22,12.6106,12.6896,12.505,12.5129
FAST,2011-06-23,12.3451,12.6028,12.2741,12.578
FAST,2011-06-24,12.6649,12.6649,12.3254,12.4744
FAST,2011-06-27,12.4339,12.7962,12.3491,12.7824
FAST,2011-06-28,12.8416,13.3203,12.8268,13.2986
FAST,2011-06-29,13.4259,13.5187,13.2275,13.4427
FAST,2011-06-30,13.4023,13.5947,13.3815,13.4338
FAST,2011-07-01,13.4703,13.7023,13.4368,13.6787
FAST,2011-07-05,13.6993,13.7093,13.5513,13.6559
FAST,2011-07-06,13.6461,13.7093,13.5681,13.6125
FAST,2011-07-07,13.6125,13.7369,13.5148,13.6421
FAST,2011-07-08,13.4625,13.6855,13.4338,13.6707
FAST,2011-07-11,13.4941,13.5602,13.3292,13.4368
FAST,2011-07-12,13.3805,13.4338,12.8376,12.8702
FAST,2011-07-13,13.0598,13.1032,12.81,12.8792
FAST,2011-07-14,12.9116,13.041,12.735,12.7784
FAST,2011-07-15,12.8554,12.9008,12.6984,12.804
FAST,2011-07-18,12.7152,12.7498,12.4685,12.5465
FAST,2011-07-19,12.6768,12.8554,12.6353,12.8554
FAST,2011-07-20,12.8189,12.8416,12.7024,12.7568
FAST,2011-07-21,12.8268,13.0676,12.7568,12.9156
FAST,2011-07-22,12.886,12.9413,12.7764,12.8308
FAST,2011-07-25,12.738,12.8978,12.6984,12.8584
FAST,2011-07-26,12.804,12.8456,12.5919,12.6768
FAST,2011-07-27,12.6501,12.658,12.3155,12.4655
FAST,2011-07-28,12.4537,12.8456,12.4438,12.6856
FAST,2011-07-29,12.578,12.7538,12.4241,12.6067
FAST,2011-08-01,12.7725,12.804,12.2227,12.3352
FAST,2011-08-02,12.2375,12.3313,11.8151,11.82
FAST,2011-08-03,11.8081,12.2484,11.5328,12.1971
FAST,2011-08-04,12.0145,12.1714,11.7144,11.7183
FAST,2011-08-05,11.9345,12.0845,11.5328,11.8348
FAST,2011-08-08,11.5772,11.7311,11.0194,11.0422
FAST,2011-08-09,11.3077,11.7391,10.9188,11.7183
FAST,2011-08-10,11.4716,11.6601,11.214,11.2258
FAST,2011-08-11,11.3719,12.0628,11.2662,11.8803
FAST,2011-08-12,11.9671,12.1823,11.82,12.1221
FAST,2011-08-15,12.1891,12.277,11.9957,12.277
FAST,2011-08-16,12.201,12.3491,12.0145,12.1743
FAST,2011-08-17,12.2336,12.2928,11.8595,12.0007
FAST,2011-08-18,11.6403,11.6818,11.1261,11.2298
FAST,2011-08-19,11.0758,11.4893,11.0718,11.1882
FAST,2011-08-22,11.4202,11.4893,11.1962,11.281
FAST,2011-08-23,11.3186,11.7105,11.2662,11.7025
FAST,2011-08-24,11.6403,11.8881,11.5624,11.8663
FAST,2011-08-25,11.9285,11.9907,11.5476,11.5939
FAST,2011-08-26,11.5752,12.0628,11.3867,12.0509
FAST,2011-08-29,12.1931,12.3708,12.1585,12.3668
FAST,2011-08-30,12.2849,12.6353,12.2711,12.5465
FAST,2011-08-31,12.582,12.8594,12.3856,12.5425
FAST,2011-09-01,12.5159,12.7192,12.3263,12.3481
FAST,2011-09-02,12.1111,12.2129,11.9483,12.0095
FAST,2011-09-06,11.6473,12.1033,11.4854,12.0717
FAST,2011-09-07,12.2563,12.3984,12.0579,12.3856
FAST,2011-09-08,12.3195,12.4339,12.1685,12.2375
FAST,2011-09-09,12.0915,12.2296,11.9463,12.1073
FAST,2011-09-12,11.9463,12.3076,11.8979,12.2898
FAST,2011-09-13,12.2849,12.8978,12.1931,12.8702
FAST,2011-09-14,12.891,13.3332,12.738,13.1802
FAST,2011-09-15,13.3776,13.4664,13.1614,13.4526
FAST,2011-09-16,13.4881,13.7537,13.3677,13.6065
FAST,2011-09-19,13.4023,13.7872,13.2917,13.6707
FAST,2011-09-20,13.7269,14.1544,13.6065,13.7211
FAST,2011-09-21,13.6787,13.8623,13.4299,13.4368
FAST,2011-09-22,13.1032,13.2976,12.7606,12.9206
FAST,2011-09-23,12.8338,13.0646,12.7902,12.9098
FAST,2011-09-26,13.0104,13.0864,12.7024,13.0864
FAST,2011-09-27,13.4249,13.4733,13.0943,13.1792
FAST,2011-09-28,13.193,13.3499,12.813,12.8248
FAST,2011-09-29,13.0676,13.188,12.507,12.807
FAST,2011-09-30,12.6758,12.7824,12.4685,12.4685
FAST,2011-10-03,12.3263,12.5267,12.0687,12.0767
FAST,2011-10-04,11.9405,12.5573,11.7075,12.5346
FAST,2011-10-05,12.5346,12.8248,12.356,12.7844
FAST,2011-10-06,12.6225,12.811,12.4211,12.7804
FAST,2011-10-07,12.7538,12.815,12.5474,12.5702
FAST,2011-10-10,12.8416,13.0686,12.7902,13.041
FAST,2011-10-11,12.9867,13.1368,12.9304,13.0242
FAST,2011-10-12,13.1574,13.2108,12.958,12.97
FAST,2011-10-13,12.9098,12.9098,12.0885,12.6254
FAST,2011-10-14,12.737,12.74,12.3195,12.5159
FAST,2011-10-17,12.4655,12.6274,12.4172,12.508
FAST,2011-10-18,12.586,12.9078,12.4685,12.811
FAST,2011-10-19,12.7932,13.0558,12.7281,12.7744
FAST,2011-10-20,12.8574,13.0588,12.737,12.969
FAST,2011-10-21,13.1259,13.3598,13.0558,13.3035
FAST,2011-10-24,13.3509,13.7083,13.3381,13.6361
FAST,2011-10-25,13.5395,13.6461,13.3845,13.4901
FAST,2011-10-26,13.65,13.7645,13.3381,13.498
FAST,2011-10-27,13.8355,14.6598,13.8355,14.4209
FAST,2011-10-28,14.3607,14.721,14.2679,14.5265
FAST,2011-10-31,14.2936,14.711,14.2521,14.3271
FAST,2011-11-01,13.9569,14.2738,13.8277,13.9945
FAST,2011-11-02,14.2018,14.4722,14.0961,14.3922
FAST,2011-11-03,14.568,15.1207,14.5088,15.0941
FAST,2011-11-04,14.9786,15.2253,14.8454,15.1503
FAST,2011-11-07,15.0941,15.254,14.8216,14.9568
FAST,2011-11-08,15.1089,15.2974,14.9332,15.2717
FAST,2011-11-09,14.9134,15.1503,14.7654,14.8038
FAST,2011-11-10,15.0398,15.2332,14.9253,15.1059
FAST,2011-11-11,15.2974,15.5649,15.2401,15.4899
FAST,2011-11-14,15.4188,15.6093,15.3399,15.5097
FAST,2011-11-15,15.4563,15.6655,15.3369,15.5965
FAST,2011-11-16,15.3882,15.6261,15.3142,15.3438
FAST,2011-11-17,15.328,15.4069,14.9707,15.0477
FAST,2011-11-18,15.0714,15.1326,14.9598,15.0595
FAST,2011-11-21,14.9401,15.0161,14.724,14.8216
FAST,2011-11-22,14.868,14.9786,14.717,14.8186
FAST,2011-11-23,14.7022,14.7782,14.5088,14.5304
FAST,2011-11-25,14.3922,14.6528,14.3794,14.4534
FAST,2011-11-28,14.865,15.0309,14.7604,14.9904
FAST,2011-11-29,15.0082,15.2145,14.9134,15.102
FAST,2011-11-30,15.5245,15.86,15.4504,15.6655
FAST,2011-12-01,15.7229,15.9251,15.5807,15.7119
FAST,2011-12-02,15.8639,15.9686,15.6093,15.6478
FAST,2011-12-05,15.9785,16.0416,15.8383,16.0051
FAST,2011-12-06,16.0683,16.1887,15.9706,15.9972
FAST,2011-12-07,15.7337,15.7979,15.5579,15.6478
FAST,2011-12-08,15.5057,15.7159,15.3921,15.4593
FAST,2011-12-09,15.5609,15.8995,15.5393,15.8166
FAST,2011-12-12,15.6359,15.6617,15.2796,15.4346
FAST,2011-12-13,15.4661,15.6221,15.1059,15.1829
FAST,2011-12-14,15.1819,15.2293,15.0309,15.1582
FAST,2011-12-15,15.3576,15.4188,15.1582,15.3329
FAST,2011-12-16,15.4899,15.8294,15.404,15.5807
FAST,2011-12-19,15.8057,15.8965,15.5491,15.6093
FAST,2011-12-20,15.8689,16.3279,15.8215,16.2598
FAST,2011-12-21,16.321,16.3427,16.0782,16.2203
FAST,2011-12-22,16.2084,16.2864,16.0525,16.1216
FAST,2011-12-23,16.2203,16.4335,16.1176,16.4335
FAST,2011-12-27,16.399,16.5766,16.2963,16.5066
FAST,2011-12-28,16.543,16.6586,16.3594,16.4562
FAST,2011-12-29,16.4996,16.7,16.4928,16.6714
FAST,2011-12-30,16.6368,16.6684,16.395,16.4029
FAST,2012-01-03,16.8106,16.8984,16.3398,16.4602
FAST,2012-01-04,16.4404,16.704,16.2677,16.6872
FAST,2012-01-05,16.6654,16.9882,16.4838,16.9764
FAST,2012-01-06,17.0139,17.0899,16.8422,17.0099
FAST,2012-01-09,17.0228,17.082,16.8895,16.9922
FAST,2012-01-10,17.1165,17.233,16.7118,16.928
FAST,2012-01-11,16.855,17.0751,16.8352,17.0139
FAST,2012-01-12,17.0711,17.3357,17.0366,17.2469
FAST,2012-01-13,17.1728,17.5519,17.0682,17.5242
FAST,2012-01-17,17.7729,17.9022,17.5065,17.5992
FAST,2012-01-18,17.0711,17.3445,16.85,17.1235
FAST,2012-01-19,17.2359,17.2971,17.0682,17.2044
FAST,2012-01-20,17.1531,17.2952,17.0652,17.2469
FAST,2012-01-23,17.2508,17.6733,17.2311,17.3277
FAST,2012-01-24,17.3277,17.6318,17.2311,17.6269
FAST,2012-01-25,17.5835,17.6318,17.3091,17.5815
FAST,2012-01-26,17.7187,17.7493,17.5025,17.5963
FAST,2012-01-27,17.5519,17.6633,17.4373,17.5627
FAST,2012-01-30,17.3485,17.6791,17.3169,17.6031
FAST,2012-01-31,17.7009,17.77,17.5469,17.6229
FAST,2012-02-01,17.8223,17.8953,17.7443,17.77
FAST,2012-02-02,17.8045,17.8914,17.6871,17.7325
FAST,2012-02-03,17.9881,18.2428,17.919,18.2339
FAST,2012-02-06,18.2102,18.3316,18.0612,18.144
FAST,2012-02-07,18.0937,18.2339,17.9022,18.152
FAST,2012-02-08,18.1707,18.45,18.074,18.4352
FAST,2012-02-09,18.46,18.4826,18.0493,18.2004
FAST,2012-02-10,18.0928,18.3,17.9684,18.2793
FAST,2012-02-13,18.4678,19.1153,18.4461,19.0965
FAST,2012-02-14,19.0769,19.4717,19.065,19.3443
FAST,2012-02-15,19.4687,19.4805,19.0699,19.1153
FAST,2012-02-16,19.1153,19.3927,19.1035,19.1845
FAST,2012-02-17,19.2003,19.3107,19.0817,19.1509
FAST,2012-02-21,19.1617,19.2743,19.0087,19.1953
FAST,2012-02-22,19.2249,19.3759,19.1371,19.3651
FAST,2012-02-23,19.2881,19.6207,19.2881,19.6039
FAST,2012-02-24,19.6681,19.7253,19.6,19.6207
FAST,2012-02-27,19.6039,19.9286,19.5921,19.7915
FAST,2012-02-28,19.8665,19.8764,19.6819,19.7589
FAST,2012-02-29,19.7846,19.9376,19.6957,19.8892
FAST,2012-03-01,19.977,20.0126,19.7668,19.981
FAST,2012-03-02,19.9721,20.0648,19.8704,20.0481
FAST,2012-03-05,20.058,20.2188,19.9642,20.1389
FAST,2012-03-06,19.9998,20.0442,19.5595,19.6967
FAST,2012-03-07,19.7155,19.976,19.6602,19.9148
FAST,2012-03-08,20.0886,20.135,19.8764,19.9257
FAST,2012-03-09,19.9958,20.0648,19.7964,19.9642
FAST,2012-03-12,20.0037,20.0481,19.9148,19.9425
FAST,2012-03-13,20.0481,20.131,19.8082,20.1162
FAST,2012-03-14,20.1724,20.2356,19.828,19.9425
FAST,2012-03-15,19.9425,19.9721,19.6207,19.8398
FAST,2012-03-16,19.8191,19.9148,19.6859,19.7155
FAST,2012-03-19,19.6503,19.6859,19.4529,19.6335
FAST,2012-03-20,19.5703,20.0126,19.3957,19.9553
FAST,2012-03-21,19.9553,20.4765,19.9553,20.359
FAST,2012-03-22,20.289,20.3768,20.0994,20.2771
FAST,2012-03-23,20.3373,20.3669,20.0648,20.2514
FAST,2012-03-26,20.434,20.6601,20.4133,20.6018
FAST,2012-03-27,20.6551,20.7845,20.5683,20.6097
FAST,2012-03-28,20.591,20.6334,20.2356,20.4587
FAST,2012-03-29,20.3985,20.5041,20.2356,20.4844
FAST,2012-03-30,20.6443,20.6601,20.3512,20.4262
FAST,2012-04-02,20.515,20.6877,20.3196,20.6334
FAST,2012-04-03,20.282,20.4903,19.9672,20.1488
FAST,2012-04-04,20.0886,20.129,19.8734,19.985
FAST,2012-04-05,19.9277,20.1646,19.903,20.0214
FAST,2012-04-09,19.8359,19.8517,19.445,19.4717
FAST,2012-04-10,19.4421,19.4421,18.4352,18.46
FAST,2012-04-11,18.7077,18.9041,18.5714,18.7373
FAST,2012-04-12,18.3098,18.6751,18.0187,18.45
FAST,2012-04-13,18.3702,18.681,18.1292,18.4224
FAST,2012-04-16,18.4638,18.5458,18.1944,18.2152
FAST,2012-04-17,18.3484,18.5636,18.1717,18.5034
FAST,2012-04-18,18.3286,18.4204,18.2152,18.307
FAST,2012-04-19,18.2616,18.307,17.8499,17.9328
FAST,2012-04-20,18.0809,18.2802,17.9634,18.2013
FAST,2012-04-23,18.0316,18.0316,17.4531,17.5045
FAST,2012-04-24,17.4807,17.5835,17.2221,17.4769
FAST,2012-04-25,17.5863,17.8341,17.5084,17.8075
FAST,2012-04-26,17.7867,17.8953,17.6012,17.8223
FAST,2012-04-27,17.9022,18.1717,17.8529,18.0039
FAST,2012-04-30,17.9674,18.0532,17.7009,17.7403
FAST,2012-05-01,17.6969,18.0138,17.5647,17.8114
FAST,2012-05-02,17.6475,18.0138,17.5835,17.9881
FAST,2012-05-03,18.0532,18.144,17.3455,17.3505
FAST,2012-05-04,17.1609,17.2833,16.7118,16.782
FAST,2012-05-07,16.6674,16.8026,16.5598,16.6062
FAST,2012-05-08,16.4542,16.695,16.1512,16.6102
FAST,2012-05-09,16.4354,16.4908,16.2677,16.3436
FAST,2012-05-10,16.4582,16.7859,16.4582,16.7217
FAST,2012-05-11,16.5944,16.8422,16.4088,16.6022
FAST,2012-05-14,16.391,16.5786,16.2677,16.4542
FAST,2012-05-15,16.391,16.7326,16.3852,16.4354
FAST,2012-05-16,16.548,16.7375,16.47,16.6319
FAST,2012-05-17,16.6526,16.6714,16.0199,16.0377
FAST,2012-05-18,16.1542,16.2282,15.8067,15.86
FAST,2012-05-21,15.9143,16.3852,15.8699,16.3486
FAST,2012-05-22,16.4828,16.85,16.3398,16.6862
FAST,2012-05-23,16.5144,16.7918,16.3249,16.7523
FAST,2012-05-24,16.7997,16.854,16.5766,16.8076
FAST,2012-05-25,16.8925,16.929,16.7375,16.8214
FAST,2012-05-29,17.0593,17.3189,16.9636,17.2133
FAST,2012-05-30,16.9961,17.0326,16.7,16.854
FAST,2012-05-31,16.8184,16.8609,16.5252,16.7553
FAST,2012-06-01,16.4612,16.5944,16.318,16.3604
FAST,2012-06-04,16.391,16.542,16.1818,16.4354
FAST,2012-06-05,15.8926,15.8965,14.7042,14.8344
FAST,2012-06-06,14.8631,14.9776,14.6094,14.9697
FAST,2012-06-07,15.1089,15.254,14.9124,14.9894
FAST,2012-06-08,14.9894,15.3132,14.9056,15.2579
FAST,2012-06-11,15.4365,15.48,14.7456,14.7704
FAST,2012-06-12,14.7416,14.942,14.6628,14.9075
FAST,2012-06-13,14.8306,14.9352,14.6292,14.7052
FAST,2012-06-14,14.7614,14.9056,14.6212,14.789
FAST,2012-06-15,14.8976,15.0141,14.8344,15.0052
FAST,2012-06-18,14.8592,15.0585,14.7792,15.0388
FAST,2012-06-19,15.1493,15.4365,15.1454,15.33
FAST,2012-06-20,15.3625,15.4237,15.1276,15.2935
FAST,2012-06-21,15.3625,15.4435,14.718,14.7416
FAST,2012-06-22,14.8394,14.8454,14.6164,14.7456
FAST,2012-06-25,14.64,14.6962,14.5117,14.6528
FAST,2012-06-26,14.7022,14.792,14.4594,14.6094
FAST,2012-06-27,14.6094,14.721,14.4476,14.5364
FAST,2012-06-28,14.4712,14.6528,14.2501,14.64
FAST,2012-06-29,14.875,15.2717,14.8424,15.2717
FAST,2012-07-02,15.2885,15.2885,14.6696,14.789
FAST,2012-07-03,14.789,15.4613,14.71,15.4583
FAST,2012-07-05,15.3625,15.7405,15.3379,15.6439
FAST,2012-07-06,15.5995,15.6951,15.33,15.4129
FAST,2012-07-09,15.4129,15.4701,15.2026,15.3705
FAST,2012-07-10,15.4504,15.5569,14.9894,15.0832
FAST,2012-07-11,15.0733,15.176,14.8394,15.0832
FAST,2012-07-12,15.0664,16.1778,15.0585,16.0308
FAST,2012-07-13,16.0693,16.5046,16.0466,16.391
FAST,2012-07-16,16.3812,16.546,16.0959,16.2874
FAST,2012-07-17,16.3565,16.548,16.169,16.4177
FAST,2012-07-18,16.3723,17.0445,16.2924,17.005
FAST,2012-07-19,17.0208,17.2182,16.8441,17.1649
FAST,2012-07-20,17.0859,17.0997,16.6467,16.6596
FAST,2012-07-23,16.3654,16.7444,16.2016,16.694
FAST,2012-07-24,16.7296,16.7326,16.0416,16.2302
FAST,2012-07-25,16.3822,16.4868,16.1907,16.2924
FAST,2012-07-26,16.619,16.8737,16.4048,16.543
FAST,2012-07-27,16.7098,16.9784,16.5954,16.8254
FAST,2012-07-30,16.8342,16.9458,16.6378,16.6734
FAST,2012-07-31,16.6654,16.7286,16.391,16.4098
FAST,2012-08-01,16.5312,16.6004,16.0061,16.0683
FAST,2012-08-02,15.8719,16.315,15.785,16.162
FAST,2012-08-03,16.397,16.4828,16.2351,16.397
FAST,2012-08-06,16.3762,16.4354,16.2055,16.2568
FAST,2012-08-07,16.3654,16.6556,16.3526,16.5698
FAST,2012-08-08,16.5095,16.547,16.2312,16.318
FAST,2012-08-09,16.3446,16.3446,16.1542,16.2924
FAST,2012-08-10,16.1127,16.1542,15.8481,16.015
FAST,2012-08-13,15.9607,16.0683,15.8195,16.0584
FAST,2012-08-14,16.165,16.1946,16.0357,16.09
FAST,2012-08-15,16.0357,16.4048,16.0357,16.3446
FAST,2012-08-16,16.3446,16.5746,16.1502,16.5056
FAST,2012-08-17,16.5746,16.9083,16.318,16.8629
FAST,2012-08-20,16.8895,16.8915,16.5618,16.619
FAST,2012-08-21,16.627,16.7404,16.5272,16.6042
FAST,2012-08-22,16.6042,16.7878,16.5618,16.6428
FAST,2012-08-23,16.6112,16.694,16.4148,16.6556
FAST,2012-08-24,16.6152,17.1451,16.549,17.0168
FAST,2012-08-27,17.0543,17.1205,16.8056,16.8915
FAST,2012-08-28,16.8668,17.0415,16.7069,16.8135
FAST,2012-08-29,16.8016,16.8964,16.6042,16.7138
FAST,2012-08-30,16.5746,16.5846,16.3486,16.391
FAST,2012-08-31,16.4789,16.6122,16.315,16.397
FAST,2012-09-04,16.3131,16.6773,16.2795,16.5056
FAST,2012-09-05,16.2538,16.4266,15.8077,16.0762
FAST,2012-09-06,16.1068,16.2065,15.8887,16.0505
FAST,2012-09-07,16.1246,16.1472,15.8887,16.0337
FAST,2012-09-10,16.0337,16.2963,15.9212,16.0782
FAST,2012-09-11,16.0407,16.2598,16.0189,16.1858
FAST,2012-09-12,16.1907,16.3871,16.1808,16.242
FAST,2012-09-13,16.1315,16.5026,15.9123,16.314
FAST,2012-09-14,16.2884,16.8579,16.238,16.8441
FAST,2012-09-17,16.777,16.8964,16.6112,16.7366
FAST,2012-09-18,16.702,16.7582,16.4444,16.4868
FAST,2012-09-19,16.5392,16.7582,16.3723,16.6378
FAST,2012-09-20,16.6082,16.7878,16.4354,16.7098
FAST,2012-09-21,16.7366,16.9191,16.5095,16.6082
FAST,2012-09-24,16.5618,16.6654,16.4226,16.5658
FAST,2012-09-25,16.5894,16.8609,16.4622,16.474
FAST,2012-09-26,16.4996,16.6338,16.165,16.2055
FAST,2012-09-27,16.2361,16.4552,16.0949,16.3012
FAST,2012-09-28,16.246,16.397,16.09,16.3614
FAST,2012-10-01,16.5244,17.1531,16.3654,16.9705
FAST,2012-10-02,17.0652,17.2103,16.7444,16.8609
FAST,2012-10-03,16.8777,16.9853,16.7484,16.8737
FAST,2012-10-04,16.9823,17.233,16.8856,16.933
FAST,2012-10-05,17.0238,17.1027,16.7582,16.8135
FAST,2012-10-08,16.7938,16.8174,16.629,16.7286
FAST,2012-10-09,16.7138,16.7178,16.238,16.2795
FAST,2012-10-10,16.3486,16.5352,16.0762,16.1068
FAST,2012-10-11,17.0099,17.9506,16.7444,17.4639
FAST,2012-10-12,17.4443,17.5251,17.0623,17.2449
FAST,2012-10-15,17.3475,17.4521,17.1363,17.3347
FAST,2012-10-16,17.1245,17.3623,17.0001,17.0948
FAST,2012-10-17,17.1027,17.3554,17.0208,17.2933
FAST,2012-10-18,17.2449,17.2656,17.0277,17.0277
FAST,2012-10-19,16.9961,17.1402,16.5776,16.6556
FAST,2012-10-22,16.6634,17.0573,16.6004,16.8964
FAST,2012-10-23,16.7316,16.9231,16.6428,16.7878
FAST,2012-10-24,16.8412,16.9853,16.623,16.6378
FAST,2012-10-25,16.7553,16.8895,16.4088,16.4612
FAST,2012-10-26,16.4612,16.6092,16.3812,16.5352
FAST,2012-10-31,16.6338,17.3663,16.5954,17.0929
FAST,2012-11-01,17.1847,17.2547,17.0978,17.233
FAST,2012-11-02,17.3031,17.3031,16.7484,16.7484
FAST,2012-11-05,16.3427,16.5736,16.167,16.5154
FAST,2012-11-06,16.5618,16.6072,16.2805,16.5124
FAST,2012-11-07,16.396,16.4976,16.1009,16.3022
FAST,2012-11-08,16.2331,16.3604,16.0337,16.0555
FAST,2012-11-09,16.389,16.4582,16.1443,16.1788
FAST,2012-11-12,16.2035,16.2588,15.9597,15.9706
FAST,2012-11-13,15.8887,16.0555,15.7889,15.8294
FAST,2012-11-14,15.8481,15.8689,15.3418,15.3714
FAST,2012-11-15,15.3043,15.6793,15.2954,15.6577
FAST,2012-11-16,15.6173,15.7692,15.4839,15.6793
FAST,2012-11-19,15.6913,15.8936,15.6695,15.8591
FAST,2012-11-20,15.8758,15.9311,15.5915,15.6439
FAST,2012-11-21,15.709,15.8403,15.5531,15.5915
FAST,2012-11-23,15.6133,15.7801,15.5047,15.7317
FAST,2012-11-26,15.7061,15.8294,15.4385,15.7515
FAST,2012-11-27,15.7248,15.8156,15.6133,15.6211
FAST,2012-11-28,15.5245,15.7139,15.4021,15.6932
FAST,2012-11-29,15.7515,16.2223,15.7515,16.1374
FAST,2012-11-30,16.1749,16.2786,15.9706,15.9873
FAST,2012-12-03,16.1068,16.171,15.8591,16.0959
FAST,2012-12-04,16.1226,16.2528,15.9597,16.1394
FAST,2012-12-05,16.2006,16.2499,15.8897,16.0683
FAST,2012-12-06,16.2963,16.3092,16.0012,16.1601
FAST,2012-12-07,16.2371,16.4168,16.1443,16.3002
FAST,2012-12-10,16.2716,16.4148,16.2065,16.2716
FAST,2012-12-11,16.3131,16.7918,16.2716,16.6486
FAST,2012-12-12,16.6882,16.7444,16.6062,16.6448
FAST,2012-12-13,16.6122,16.7514,16.6042,16.6319
FAST,2012-12-14,16.544,16.7178,16.5401,16.6882
FAST,2012-12-17,16.7514,16.9142,16.6842,16.9102
FAST,2012-12-18,16.9497,17.2794,16.7888,17.2695
FAST,2012-12-19,17.2695,17.4047,17.1146,17.2231
FAST,2012-12-20,17.2695,17.4324,17.0978,17.4195
FAST,2012-12-21,17.2063,17.8736,16.8026,17.8321
FAST,2012-12-24,17.7443,17.9407,17.7443,17.9407
FAST,2012-12-26,17.9259,17.9407,17.7581,17.7927
FAST,2012-12-27,17.77,17.9842,17.7493,17.9259
FAST,2012-12-28,17.8361,18.2042,17.8361,17.8697
FAST,2012-12-31,17.8124,18.0848,17.7127,18.0513
FAST,2013-01-02,18.4619,18.6524,18.2902,18.5092
FAST,2013-01-03,18.5695,18.8488,18.4777,18.5695
FAST,2013-01-04,18.6564,18.6564,18.452,18.5892
FAST,2013-01-07,18.4708,18.5202,18.3958,18.5054
FAST,2013-01-08,18.5132,18.5202,18.2388,18.4036
FAST,2013-01-09,18.4174,18.533,18.3642,18.3998
FAST,2013-01-10,18.1846,18.1894,17.919,17.994
FAST,2013-01-11,18.068,18.15,17.9259,17.994
FAST,2013-01-14,18.0434,18.15,17.9358,17.9832
FAST,2013-01-15,17.8736,18.3118,17.8736,18.2042
FAST,2013-01-16,18.1737,18.2764,18.0434,18.1894
FAST,2013-01-17,18.6712,18.8745,17.6891,18.152
FAST,2013-01-18,18.0513,18.8153,17.9871,18.8064
FAST,2013-01-22,18.7077,18.7432,18.4304,18.5202
FAST,2013-01-23,18.5092,18.5656,18.3089,18.4304
FAST,2013-01-24,18.4777,18.9683,18.4036,18.7916
FAST,2013-01-25,18.8024,18.9574,18.6958,18.9485
FAST,2013-01-28,18.989,19.0423,18.8567,19.0048
FAST,2013-01-29,18.9307,19.1903,18.8745,19.1577
FAST,2013-01-30,19.2279,19.2871,19.0206,19.1577
FAST,2013-01-31,19.1439,19.3877,18.9229,19.2633
FAST,2013-02-01,19.3503,19.6799,19.2901,19.6444
FAST,2013-02-04,19.596,19.6217,19.1973,19.2467
FAST,2013-02-05,19.3463,19.5477,19.1509,19.4381
FAST,2013-02-06,19.2949,19.4815,19.2781,19.3877
FAST,2013-02-07,19.3917,19.4775,19.2141,19.3177
FAST,2013-02-08,19.4065,19.7382,19.3423,19.6543
FAST,2013-02-11,19.6483,19.7757,19.5783,19.675
FAST,2013-02-12,19.6878,19.9326,19.6799,19.7757
FAST,2013-02-13,19.9138,20.1942,19.8586,20.1666
FAST,2013-02-14,20.1734,20.441,20.0984,20.3521
FAST,2013-02-15,20.3837,20.6857,20.3758,20.4587
FAST,2013-02-19,20.5229,20.6502,20.3946,20.6216
FAST,2013-02-20,20.6305,20.6986,20.2268,20.2386
FAST,2013-02-21,20.1844,20.2208,19.7125,19.7332
FAST,2013-02-22,19.8171,20.0462,19.8132,19.9583
FAST,2013-02-25,20.1162,20.1972,19.7303,19.7382
FAST,2013-02-26,19.7401,19.985,19.6345,19.7303
FAST,2013-02-27,19.7549,20.4084,19.6711,20.2761
FAST,2013-02-28,20.2692,20.2692,19.9208,20.0214
FAST,2013-03-01,19.9958,20.2168,19.7155,20.0629
FAST,2013-03-04,19.981,20.0935,19.7303,20.0866
FAST,2013-03-05,20.1488,20.2998,19.9543,19.9958
FAST,2013-03-06,20.0076,20.1468,19.8912,19.907
FAST,2013-03-07,19.9405,19.9701,19.8033,19.8132
FAST,2013-03-08,19.8912,20.0372,19.7678,19.985
FAST,2013-03-11,19.9277,20.0462,19.8349,19.901
FAST,2013-03-12,19.8546,19.9366,19.2821,19.7224
FAST,2013-03-13,19.7224,19.8744,19.6138,19.7826
FAST,2013-03-14,19.8477,19.8477,19.6631,19.7549
FAST,2013-03-15,19.6513,19.8625,19.6513,19.7007
FAST,2013-03-18,19.5822,19.7441,19.4499,19.5723
FAST,2013-03-19,19.6513,19.8428,19.3681,19.6631
FAST,2013-03-20,19.7934,19.985,19.748,19.9583
FAST,2013-03-21,19.7934,19.9366,19.5497,19.5803
FAST,2013-03-22,19.5842,19.9958,19.5842,19.974
FAST,2013-03-25,19.9958,20.0491,19.4983,19.5319
FAST,2013-03-26,19.5783,19.6286,19.4105,19.5743
FAST,2013-03-27,19.4727,19.6592,19.3107,19.598
FAST,2013-03-28,19.6247,19.9326,19.5664,19.904
FAST,2013-04-01,19.985,19.985,19.2081,19.3039
FAST,2013-04-02,19.3699,19.4499,19.2141,19.2949
FAST,2013-04-03,19.2781,19.3305,18.7906,18.8143
FAST,2013-04-04,18.8735,19.1617,18.7906,19.1361
FAST,2013-04-05,18.8409,19.0985,18.7422,19.0749
FAST,2013-04-08,19.1548,19.5023,19.0492,19.5023
FAST,2013-04-09,19.4302,19.8033,19.2949,19.7303
FAST,2013-04-10,18.9278,19.5151,18.6514,19.0463
FAST,2013-04-11,19.0907,19.3137,18.9159,18.9229
FAST,2013-04-12,18.9229,19.2397,18.6978,19.1903
FAST,2013-04-15,19.1361,19.1469,18.5853,18.6396
FAST,2013-04-16,18.8222,19.1973,18.8054,19.0985
FAST,2013-04-17,19.0038,19.0038,18.4876,18.5804
FAST,2013-04-18,18.5804,18.7116,18.2566,18.3266
FAST,2013-04-19,18.2448,18.7817,18.228,18.6652
FAST,2013-04-22,18.7264,18.9021,18.4954,18.8478
FAST,2013-04-23,18.9061,19.0985,18.7856,19.0591
FAST,2013-04-24,19.1677,19.3631,19.063,19.1903
FAST,2013-04-25,19.2357,19.3423,19.0907,19.1311
FAST,2013-04-26,19.1825,19.3039,19.0463,19.1825
FAST,2013-04-29,19.1973,19.4687,19.0354,19.3591
FAST,2013-04-30,19.3177,19.4647,18.8498,19.0975
FAST,2013-05-01,19.0531,19.1429,18.5774,18.6534
FAST,2013-05-02,18.6672,18.7797,18.5764,18.6672
FAST,2013-05-03,18.8705,18.8824,18.609,18.6336
FAST,2013-05-06,18.6712,18.7659,18.5853,18.6336
FAST,2013-05-07,18.7235,19.0709,18.7037,18.9367
FAST,2013-05-08,18.8824,19.0077,18.7037,18.8577
FAST,2013-05-09,18.7689,19.0857,18.7511,18.9683
FAST,2013-05-10,19.0265,19.8329,18.9633,19.7697
FAST,2013-05-13,19.6819,20.1142,19.6819,19.8329
FAST,2013-05-14,19.8497,20.2928,19.7875,20.1942
FAST,2013-05-15,20.1162,20.28,20.0658,20.2456
FAST,2013-05-16,20.1232,20.2168,19.7372,19.7964
FAST,2013-05-17,19.8645,19.983,19.7066,19.9
FAST,2013-05-20,19.8931,19.9119,19.7066,19.7776
FAST,2013-05-21,19.8112,20.1972,19.7609,20.1428
FAST,2013-05-22,20.0481,20.3492,19.7697,19.8971
FAST,2013-05-23,19.8566,20.3758,19.6859,20.1942
FAST,2013-05-24,19.907,20.3048,19.7352,20.21
FAST,2013-05-28,20.442,20.4626,20.1102,20.285
FAST,2013-05-29,20.1872,20.2958,19.9386,20.21
FAST,2013-05-30,20.289,20.3196,20.1014,20.127
FAST,2013-05-31,20.0462,20.6828,20.0136,20.3156
FAST,2013-06-03,20.4262,20.435,19.9,20.2386
FAST,2013-06-04,20.21,20.28,19.7135,19.825
FAST,2013-06-05,19.5901,19.6266,18.532,18.5714
FAST,2013-06-06,18.5714,18.7955,18.3178,18.5458
FAST,2013-06-07,18.7689,18.9535,18.687,18.8459
FAST,2013-06-10,18.8271,19.0413,18.6603,18.8913
FAST,2013-06-11,18.6238,19.0186,18.5754,18.8755
FAST,2013-06-12,19.0147,19.0492,18.5714,18.5754
FAST,2013-06-13,18.602,18.9633,18.532,18.9081
FAST,2013-06-14,18.8617,19.0354,18.532,18.5685
FAST,2013-06-17,18.6494,18.7926,18.307,18.377
FAST,2013-06-18,18.4026,18.45,18.2013,18.2596
FAST,2013-06-19,18.2516,18.4777,18.0325,18.0325
FAST,2013-06-20,17.8114,17.9279,17.4413,17.5015
FAST,2013-06-21,17.5321,17.6762,17.4127,17.5479
FAST,2013-06-24,17.4807,17.7996,17.2823,17.5883
FAST,2013-06-25,17.8035,17.8608,17.6289,17.7107
FAST,2013-06-26,17.9131,18.074,17.7502,17.9467
FAST,2013-06-27,18.0996,18.299,17.9328,18.2596
FAST,2013-06-28,18.0996,18.1924,17.7384,17.8272
FAST,2013-07-01,17.9091,18.146,17.7927,17.8479
FAST,2013-07-02,17.9091,18.0661,17.7571,17.8401
FAST,2013-07-03,17.7265,17.8223,17.5705,17.6327
FAST,2013-07-05,17.8608,17.9269,17.5844,17.8361
FAST,2013-07-08,17.9506,18.069,17.8223,17.8983
FAST,2013-07-09,18.1164,18.4688,17.9555,18.3356
FAST,2013-07-10,18.1746,18.2319,17.4807,17.8193
FAST,2013-07-11,17.9605,18.2013,17.7068,18.1273
FAST,2013-07-12,18.1224,18.3702,17.9644,18.3484
FAST,2013-07-15,18.304,18.3878,18.1826,18.2922
FAST,2013-07-16,18.2832,18.3662,18.1382,18.3286
FAST,2013-07-17,18.3444,18.4066,18.1816,18.299
FAST,2013-07-18,18.3138,18.528,18.2516,18.3702
FAST,2013-07-19,18.4204,18.4204,18.1352,18.222
FAST,2013-07-22,18.3256,18.3534,18.1707,18.2596
FAST,2013-07-23,18.374,18.374,18.077,18.1579
FAST,2013-07-24,18.2882,18.2882,17.6801,17.7907
FAST,2013-07-25,17.7305,18.1125,17.7206,18.1026
FAST,2013-07-26,18.0434,18.2754,17.9881,18.2704
FAST,2013-07-29,18.1826,18.5666,18.1826,18.4264
FAST,2013-07-30,18.459,19.0383,18.3918,18.9219
FAST,2013-07-31,18.9327,19.3117,18.9327,19.1913
FAST,2013-08-01,19.3571,19.6306,19.1716,19.6187
FAST,2013-08-02,19.5674,19.672,19.3671,19.6641
FAST,2013-08-05,19.1143,19.4223,18.9327,19.2901
FAST,2013-08-06,19.1913,19.2723,19.0383,19.1913
FAST,2013-08-07,19.1213,19.1677,18.6652,18.6899
FAST,2013-08-08,18.8074,18.8577,18.5724,18.6001
FAST,2013-08-09,18.5556,18.7225,18.4934,18.604
FAST,2013-08-12,18.4896,18.611,18.2783,18.3108
FAST,2013-08-13,18.4076,18.5518,18.1352,18.372
FAST,2013-08-14,18.4126,18.448,18.1608,18.1746
FAST,2013-08-15,18.0207,18.076,17.6327,17.692
FAST,2013-08-16,17.6693,17.7709,17.3535,17.5381
FAST,2013-08-19,17.4443,17.5381,17.2853,17.2933
FAST,2013-08-20,17.3277,17.614,17.2113,17.5439
FAST,2013-08-21,17.4689,17.6012,17.4037,17.4571
FAST,2013-08-22,17.4807,17.8055,17.4611,17.7088
FAST,2013-08-23,17.6881,17.7245,17.4611,17.6801
FAST,2013-08-26,17.614,17.6801,17.5163,17.5725
FAST,2013-08-27,17.3573,17.4275,17.1245,17.2321
FAST,2013-08-28,17.3051,17.3959,17.1619,17.2369
FAST,2013-08-29,17.2113,17.5686,17.1619,17.4037
FAST,2013-08-30,17.5093,17.5163,17.1787,17.2202
FAST,2013-09-03,17.4611,17.7907,17.3653,17.614
FAST,2013-09-04,17.6743,17.9832,17.5835,17.9437
FAST,2013-09-05,18.372,19.1765,18.372,19.0235
FAST,2013-09-06,19.0669,19.1479,18.682,18.7452
FAST,2013-09-09,18.7314,19.2515,18.7314,19.2061
FAST,2013-09-10,19.2515,19.6947,19.2289,19.672
FAST,2013-09-11,19.6779,19.8744,19.6454,19.6681
FAST,2013-09-12,19.6602,19.753,19.5822,19.6306
FAST,2013-09-13,19.7026,19.7184,19.3897,19.6019
FAST,2013-09-16,19.8388,19.8458,19.6306,19.6819
FAST,2013-09-17,19.6138,19.7214,19.5289,19.6641
FAST,2013-09-18,19.672,20.054,19.5941,19.904
FAST,2013-09-19,20.0007,20.1498,19.9228,19.9543
FAST,2013-09-20,20.0175,20.0954,19.6227,19.6335
FAST,2013-09-23,19.6019,19.6898,19.4015,19.4904
FAST,2013-09-24,19.5319,19.6602,19.5151,19.5447
FAST,2013-09-25,19.5901,19.6187,19.3443,19.4144
FAST,2013-09-26,19.5023,19.8211,19.4292,19.521
FAST,2013-09-27,19.4727,19.6019,19.4331,19.5703
FAST,2013-09-30,19.4193,19.8171,19.3671,19.6779
FAST,2013-10-01,19.6108,20.1586,19.5319,20.1044
FAST,2013-10-02,19.9306,20.1952,19.8517,20.1636
FAST,2013-10-03,20.0382,20.0954,19.7855,19.9583
FAST,2013-10-04,19.901,20.1744,19.8536,20.0648
FAST,2013-10-07,19.8013,19.901,19.7313,19.7461
FAST,2013-10-08,19.7313,19.8902,19.5023,19.5625
FAST,2013-10-09,18.838,18.9909,17.9467,18.3356
FAST,2013-10-10,18.3918,18.8755,18.3454,18.759
FAST,2013-10-11,18.7501,18.8202,18.4224,18.5172
FAST,2013-10-14,18.4826,18.912,18.4224,18.8271
FAST,2013-10-15,18.7225,18.8705,18.5833,18.763
FAST,2013-10-16,18.838,19.1548,18.6623,19.0749
FAST,2013-10-17,18.8705,19.1439,18.7264,19.141
FAST,2013-10-18,19.0877,19.2901,19.0877,19.2575
FAST,2013-10-21,19.2031,19.2693,19.0492,19.2289
FAST,2013-10-22,19.3345,19.5595,19.2417,19.5319
FAST,2013-10-23,19.3759,19.3977,19.1825,19.2318
FAST,2013-10-24,19.2219,19.4855,19.2219,19.3719
FAST,2013-10-25,19.4253,19.9188,19.2447,19.9188
FAST,2013-10-28,19.8832,19.9958,19.7717,19.8675
FAST,2013-10-29,19.8596,20.0254,19.8477,20.0165
FAST,2013-10-30,20.0294,20.2574,19.7757,19.8635
FAST,2013-10-31,19.9148,19.9484,19.5555,19.6019
FAST,2013-11-01,19.598,19.9109,19.2012,19.4283
FAST,2013-11-04,19.5447,20.442,19.5368,20.4143
FAST,2013-11-05,19.6691,19.6691,19.1745,19.3335
FAST,2013-11-06,19.4727,19.4727,18.9159,18.989
FAST,2013-11-07,19.0373,19.0817,18.2644,18.2902
FAST,2013-11-08,18.3356,18.5636,18.2171,18.5428
FAST,2013-11-11,18.5754,18.5872,18.376,18.4244
FAST,2013-11-12,18.3424,18.5872,18.3424,18.4886
FAST,2013-11-13,18.302,18.3702,18.0404,18.2902
FAST,2013-11-14,18.3286,18.3938,18.144,18.3316
FAST,2013-11-15,18.4322,18.607,18.2506,18.4738
FAST,2013-11-18,18.5794,18.5833,18.4392,18.4461
FAST,2013-11-19,18.4738,18.5162,18.2033,18.2724
FAST,2013-11-20,18.305,18.3978,18.1046,18.151
FAST,2013-11-21,18.305,18.5794,18.1164,18.534
FAST,2013-11-22,18.603,18.7264,18.5092,18.6307
FAST,2013-11-25,18.6692,18.6978,18.2724,18.3898
FAST,2013-11-26,18.3978,18.4886,18.2644,18.3247
FAST,2013-11-27,18.3089,18.4244,18.1352,18.2616
FAST,2013-11-29,18.3089,18.3652,18.1875,18.305
FAST,2013-12-02,18.376,18.7146,18.1392,18.534
FAST,2013-12-03,18.5666,18.7689,18.3898,18.6139
FAST,2013-12-04,18.7353,18.7432,18.1164,18.3898
FAST,2013-12-05,18.4204,18.4688,18.1826,18.3208
FAST,2013-12-06,18.5636,18.7659,18.4688,18.6652
FAST,2013-12-09,18.7353,18.9298,18.6258,18.686
FAST,2013-12-10,18.681,18.9327,18.5912,18.7985
FAST,2013-12-11,18.7787,18.8794,18.4856,18.5092
FAST,2013-12-12,18.458,18.5636,18.1598,18.2576
FAST,2013-12-13,18.3702,18.384,18.0098,18.1924
FAST,2013-12-16,18.229,18.5132,18.22,18.4915
FAST,2013-12-17,18.458,18.5912,18.4244,18.528
FAST,2013-12-18,18.4886,18.8923,18.3247,18.8923
FAST,2013-12-19,18.9219,18.9219,18.6514,18.8883
FAST,2013-12-20,17.9397,18.0928,17.3129,17.9467
FAST,2013-12-23,17.9427,18.2092,17.8588,18.151
FAST,2013-12-24,18.0661,18.2616,18.0059,18.2132
FAST,2013-12-26,18.3424,18.6396,18.2576,18.5428
FAST,2013-12-27,18.5872,18.686,18.4886,18.6426
FAST,2013-12-30,18.686,18.9722,18.611,18.7501
FAST,2013-12-31,18.7876,18.8765,18.5912,18.6899
FAST,2014-01-02,18.6899,18.7314,18.2724,18.372
FAST,2014-01-03,18.3474,18.5054,18.1717,18.2902
FAST,2014-01-06,18.3652,18.4392,17.9279,17.9723
FAST,2014-01-07,18.0572,18.144,17.9852,18.0483
FAST,2014-01-08,18.077,18.1638,17.8707,18.0483
FAST,2014-01-09,18.0957,18.4016,18.0217,18.3286
FAST,2014-01-10,18.3978,18.9159,18.302,18.7659
FAST,2014-01-13,18.6544,19.0561,18.5428,18.6583
FAST,2014-01-14,19.0206,19.0433,18.5556,18.9643
FAST,2014-01-15,18.1164,18.3978,17.4749,18.1194
FAST,2014-01-16,18.0957,18.4016,18.0365,18.3602
FAST,2014-01-17,18.2802,18.7817,18.1964,18.7314
FAST,2014-01-21,18.7432,18.9268,18.5478,18.6692
FAST,2014-01-22,18.7916,18.8666,18.6741,18.8281
FAST,2014-01-23,18.755,18.8281,18.5162,18.7028
FAST,2014-01-24,18.4816,18.6139,17.7068,17.7384
FAST,2014-01-27,17.846,17.8588,17.3623,17.5301
FAST,2014-01-28,17.5923,17.6831,17.3712,17.4709
FAST,2014-01-29,17.4669,17.6002,17.3081,17.4787
FAST,2014-01-30,17.6298,17.6357,17.4383,17.5093
FAST,2014-01-31,17.2547,17.4907,17.2153,17.3821
FAST,2014-02-03,17.3406,17.6999,16.8066,16.8915
FAST,2014-02-04,16.9428,17.4324,16.9162,17.3731
FAST,2014-02-05,17.5815,17.9842,17.4867,17.5093
FAST,2014-02-06,17.4965,17.6683,17.4333,17.5469
FAST,2014-02-07,17.5923,17.6841,17.2933,17.4995
FAST,2014-02-10,17.6002,17.6743,17.1343,17.4669
FAST,2014-02-11,17.4669,17.7789,17.4433,17.7364
FAST,2014-02-12,17.7512,17.9091,17.6743,17.7502
FAST,2014-02-13,17.6397,17.8815,17.5835,17.6743
FAST,2014-02-14,17.5745,17.8193,17.5538,17.7937
FAST,2014-02-18,17.7937,17.9338,17.7502,17.8736
FAST,2014-02-19,17.7867,17.9703,17.7206,17.843
FAST,2014-02-20,17.8262,18.0296,17.7828,18.0118
FAST,2014-02-21,18.0612,18.1352,17.917,18.0434
FAST,2014-02-24,18.1194,18.296,18.0809,18.1994
FAST,2014-02-25,18.1994,18.296,18.151,18.22
FAST,2014-02-26,18.2339,18.4728,18.2339,18.3356
FAST,2014-02-27,18.3572,18.835,18.2842,18.8202
FAST,2014-02-28,18.8587,18.8587,18.4934,18.6692
FAST,2014-03-03,18.6129,18.7304,18.1184,18.4036
FAST,2014-03-04,18.6336,18.6534,18.454,18.536
FAST,2014-03-05,18.536,19.2811,18.536,19.2337
FAST,2014-03-06,19.2861,19.3799,19.1311,19.2101
FAST,2014-03-07,19.2733,19.4125,19.2121,19.4035
FAST,2014-03-10,19.4223,19.5477,19.2299,19.4253
FAST,2014-03-11,19.4075,19.4321,19.2071,19.3137
FAST,2014-03-12,19.1873,19.3463,19.0225,19.3365
FAST,2014-03-13,19.3887,19.5516,19.0531,19.1479
FAST,2014-03-14,19.0571,19.2624,19.0373,19.1953
FAST,2014-03-17,19.369,19.8408,19.3217,19.7451
FAST,2014-03-18,19.7194,20.1014,19.6148,19.9504
FAST,2014-03-19,19.9592,20.0471,19.5595,19.7451
FAST,2014-03-20,19.6503,19.7332,19.4766,19.6661
FAST,2014-03-21,19.8951,19.8951,19.3217,19.4321
FAST,2014-03-24,19.6019,19.6868,19.3887,19.4361
FAST,2014-03-25,19.5753,19.6789,19.3957,19.4766
FAST,2014-03-26,19.5516,19.6582,19.1913,19.2457
FAST,2014-03-27,19.2485,19.3799,18.9603,19.1479
FAST,2014-03-28,19.0985,19.5753,19.0946,19.3799
FAST,2014-03-31,19.4529,19.5851,19.3513,19.5062
FAST,2014-04-01,19.6335,19.9504,19.4983,19.7224
FAST,2014-04-02,19.7303,20.1399,19.7194,19.9306
FAST,2014-04-03,20.0096,20.5436,19.9721,20.2574
FAST,2014-04-04,20.4242,20.6522,20.0826,20.1774
FAST,2014-04-07,20.1241,20.2158,19.8053,19.9168
FAST,2014-04-08,19.8852,20.3383,19.8606,20.1122
FAST,2014-04-09,20.2188,20.585,20.0284,20.1528
FAST,2014-04-10,20.1566,20.3422,19.9277,20.0708
FAST,2014-04-11,20.6285,20.6561,19.2417,19.7253
FAST,2014-04-14,19.9642,20.2494,19.7401,19.9464
FAST,2014-04-15,19.978,19.978,19.5595,19.8092
FAST,2014-04-16,20.0096,20.1774,19.748,19.8408
FAST,2014-04-17,19.8053,19.982,19.7875,19.829
FAST,2014-04-21,19.8576,19.9326,19.6533,19.7816
FAST,2014-04-22,19.7688,20.0658,19.7036,19.9898
FAST,2014-04-23,19.9129,19.9277,19.6977,19.8408
FAST,2014-04-24,19.9543,20.0194,19.7401,19.8596
FAST,2014-04-25,19.7796,19.908,19.4647,19.5259
FAST,2014-04-28,19.6641,19.7994,19.3651,19.6562
FAST,2014-04-29,19.7796,19.8596,19.5812,19.6513
FAST,2014-04-30,19.6286,19.9454,19.5082,19.9129
FAST,2014-05-01,19.8566,19.9968,19.6444,19.6898
FAST,2014-05-02,19.751,19.8596,19.6217,19.6562
FAST,2014-05-05,19.5733,19.6562,19.3513,19.3709
FAST,2014-05-06,19.2763,19.4144,19.2259,19.3137
FAST,2014-05-07,19.4015,19.4687,19.1391,19.3029
FAST,2014-05-08,19.3275,19.4647,19.1015,19.1825
FAST,2014-05-09,19.1716,19.2299,18.8567,19.1825
FAST,2014-05-12,19.2299,19.6335,19.2219,19.5575
FAST,2014-05-13,19.4292,19.5388,19.0936,19.1094
FAST,2014-05-14,19.1271,19.3483,19.0827,19.1351
FAST,2014-05-15,19.0936,19.2071,18.8745,19.1429
FAST,2014-05-16,19.1637,19.2199,18.8291,19.1765
FAST,2014-05-19,19.0739,19.4737,19.0561,19.369
FAST,2014-05-20,19.2525,19.2703,18.8745,19.0048
FAST,2014-05-21,19.0206,19.1577,18.9999,19.1203
FAST,2014-05-22,19.1311,19.3651,19.0295,19.1311
FAST,2014-05-23,19.2071,19.3423,19.0887,19.2673
FAST,2014-05-27,19.2989,19.3779,19.2427,19.3709
FAST,2014-05-28,19.3759,19.4292,19.2673,19.2821
FAST,2014-05-29,19.2861,19.4331,19.2151,19.4223
FAST,2014-05-30,19.4499,19.4904,19.3513,19.3838
FAST,2014-06-02,19.4183,19.6493,19.3867,19.522
FAST,2014-06-03,19.4618,19.5812,19.3897,19.4993
FAST,2014-06-04,19.5812,19.8892,19.4953,19.6405
FAST,2014-06-05,19.6493,19.8112,19.4825,19.7401
FAST,2014-06-06,19.8517,19.9592,19.7322,19.8596
FAST,2014-06-09,19.8596,20.2702,19.8487,20.1142
FAST,2014-06-10,20.0481,20.129,19.9721,20.129
FAST,2014-06-11,20.0146,20.1892,20.0146,20.1448
FAST,2014-06-12,20.0284,20.0284,19.5684,19.7322
FAST,2014-06-13,19.7757,19.8803,19.6405,19.7105
FAST,2014-06-16,19.6286,19.7678,19.4825,19.6513
FAST,2014-06-17,19.5645,19.7549,19.4904,19.7184
FAST,2014-06-18,19.7253,19.7994,19.5437,19.7826
FAST,2014-06-19,19.7638,19.8517,19.6138,19.7145
FAST,2014-06-20,19.8043,19.978,19.6947,19.8517
FAST,2014-06-23,19.8191,20.0333,19.748,19.8092
FAST,2014-06-24,19.7589,19.9306,19.4993,19.5467
FAST,2014-06-25,19.4993,19.6049,19.4015,19.5773
FAST,2014-06-26,19.5645,19.6335,19.4292,19.6247
FAST,2014-06-27,19.6335,19.7372,19.5497,19.7293
FAST,2014-06-30,19.6898,19.7757,19.5151,19.677
FAST,2014-07-01,19.7105,19.7954,19.5467,19.596
FAST,2014-07-02,19.5733,19.6977,19.5437,19.6049
FAST,2014-07-03,19.6819,19.9682,19.6582,19.9129
FAST,2014-07-07,19.9454,19.9504,19.7165,19.7826
FAST,2014-07-08,19.7638,19.8142,19.5832,19.6819
FAST,2014-07-09,19.7589,19.7895,19.4292,19.4865
FAST,2014-07-10,19.2624,19.4015,19.1203,19.1449
FAST,2014-07-11,18.3878,18.4372,17.9595,18.3484
FAST,2014-07-14,18.4126,18.452,18.0829,18.0878
FAST,2014-07-15,18.0878,18.1224,17.7956,17.8874
FAST,2014-07-16,17.9407,18.1184,17.8282,18.0977
FAST,2014-07-17,17.9891,18.1224,17.8934,17.9042
FAST,2014-07-18,17.9467,18.075,17.8479,18.0345
FAST,2014-07-21,17.9407,17.9792,17.8707,17.8934
FAST,2014-07-22,17.9042,18.0019,17.8164,17.8627
FAST,2014-07-23,17.8588,17.8963,17.7275,17.8321
FAST,2014-07-24,17.9407,18.0552,17.8963,17.994
FAST,2014-07-25,17.9644,18.073,17.9121,18.0532
FAST,2014-07-28,18.0078,18.0996,17.9506,17.994
FAST,2014-07-29,17.9901,18.0316,17.9555,17.9901
FAST,2014-07-30,17.9901,18.0316,17.9121,17.9684
FAST,2014-07-31,17.9279,17.9318,17.6515,17.7345
FAST,2014-08-01,17.7275,17.7828,17.5242,17.6387
FAST,2014-08-04,17.6683,17.8213,17.5242,17.7996
FAST,2014-08-05,17.6791,17.7601,17.3703,17.4887
FAST,2014-08-06,17.3979,17.6111,17.3573,17.5863
FAST,2014-08-07,17.6881,17.7749,17.4807,17.5242
FAST,2014-08-08,17.5903,17.8035,17.5627,17.7867
FAST,2014-08-11,17.8479,17.9407,17.7996,17.8075
FAST,2014-08-12,17.7601,18.2152,17.7078,18.0108
FAST,2014-08-13,18.0473,18.1273,17.69,17.7443
FAST,2014-08-14,17.7867,17.9684,17.692,17.9555
FAST,2014-08-15,18.0602,18.0809,17.4255,17.5203
FAST,2014-08-18,17.6614,17.8835,17.5943,17.8795
FAST,2014-08-19,17.9082,18.0414,17.8529,17.9733
FAST,2014-08-20,17.9901,18.1796,17.9506,18.1273
FAST,2014-08-21,18.1194,18.2635,17.994,18.231
FAST,2014-08-22,18.1273,18.305,18.1273,18.2388
FAST,2014-08-25,18.3366,18.381,18.1836,18.3
FAST,2014-08-26,18.2892,18.3424,18.1766,18.2842
FAST,2014-08-27,18.2704,18.3424,18.0424,18.1164
FAST,2014-08-28,18.0848,18.148,17.9733,18.0799
FAST,2014-08-29,18.1934,18.1934,18.0138,18.1026
FAST,2014-09-02,18.148,18.2556,17.9605,18.0651
FAST,2014-09-03,18.1164,18.2102,18.068,18.1352
FAST,2014-09-04,18.1994,18.9574,18.1598,18.8587
FAST,2014-09-05,18.7856,18.8311,18.6218,18.7936
FAST,2014-09-08,18.7659,18.8923,18.6178,18.6268
FAST,2014-09-09,18.5774,18.6623,18.4402,18.5073
FAST,2014-09-10,18.4856,18.5991,18.4402,18.5774
FAST,2014-09-11,18.4777,18.5408,18.3622,18.4332
FAST,2014-09-12,18.3702,18.4934,18.2042,18.3118
FAST,2014-09-15,18.304,18.3652,18.1766,18.3118
FAST,2014-09-16,18.3118,18.384,18.1194,18.3198
FAST,2014-09-17,18.3702,18.4066,18.1766,18.304
FAST,2014-09-18,18.3424,18.527,18.3306,18.5152
FAST,2014-09-19,18.5774,18.6564,18.3198,18.4856
FAST,2014-09-22,18.4026,18.4796,18.1766,18.2516
FAST,2014-09-23,18.2516,18.2892,18.1194,18.144
FAST,2014-09-24,18.152,18.4619,18.1164,18.4452
FAST,2014-09-25,18.4294,18.4294,17.9772,18.0
FAST,2014-09-26,17.9605,18.2388,17.9605,18.1934
FAST,2014-09-29,18.0286,18.2812,17.9506,18.073
FAST,2014-09-30,18.0799,18.2132,17.8795,17.9506
FAST,2014-10-01,17.9901,18.0039,17.6515,17.7996
FAST,2014-10-02,17.8282,18.2152,17.6989,18.1796
FAST,2014-10-03,18.2556,18.4372,18.1994,18.297
FAST,2014-10-06,18.4619,18.5182,18.2181,18.383
FAST,2014-10-07,18.2438,18.2635,17.8963,17.917
FAST,2014-10-08,17.8657,18.3424,17.7749,18.3198
FAST,2014-10-09,18.231,18.3424,17.7443,17.8707
FAST,2014-10-10,17.3979,17.4393,16.7188,17.0099
FAST,2014-10-13,17.0218,17.0218,16.4512,16.4947
FAST,2014-10-14,16.477,16.7514,16.3733,16.4325
FAST,2014-10-15,16.2173,16.5016,16.0643,16.3832
FAST,2014-10-16,16.0851,16.4858,16.0801,16.3052
FAST,2014-10-17,16.4444,16.5124,16.1808,16.4306
FAST,2014-10-20,16.3398,16.6004,16.3398,16.551
FAST,2014-10-21,16.7,17.0445,16.5766,17.0297
FAST,2014-10-22,17.082,17.1047,16.6882,16.6902
FAST,2014-10-23,16.926,17.1412,16.926,16.9813
FAST,2014-10-24,17.0465,17.1757,16.9102,17.1629
FAST,2014-10-27,17.0721,17.1323,16.929,17.1087
FAST,2014-10-28,17.1718,17.4571,17.0623,17.4551
FAST,2014-10-29,17.4333,17.4501,17.1412,17.2971
FAST,2014-10-30,17.2389,17.4285,17.1669,17.3801
FAST,2014-10-31,17.615,17.7502,17.5597,17.7127
FAST,2014-11-03,17.692,17.7759,17.6249,17.6989
FAST,2014-11-04,17.6673,17.8499,17.6347,17.7828
FAST,2014-11-05,18.1026,18.1776,17.7799,17.8716
FAST,2014-11-06,17.9338,18.1105,17.8795,18.0622
FAST,2014-11-07,17.9921,18.0187,17.6387,17.9091
FAST,2014-11-10,17.9378,17.9378,17.7956,17.8697
FAST,2014-11-11,17.7206,17.9338,17.6989,17.8667
FAST,2014-11-12,17.7799,18.0217,17.7502,17.9565
FAST,2014-11-13,17.9822,18.0098,17.6791,17.8282
FAST,2014-11-14,17.8667,18.0532,17.6624,18.0158
FAST,2014-11-17,17.9664,17.996,17.8085,17.8549
FAST,2014-11-18,17.8549,18.0532,17.7828,17.8371
FAST,2014-11-19,17.8371,17.996,17.7403,17.9703
FAST,2014-11-20,17.8371,18.1579,17.8331,18.1184
FAST,2014-11-21,18.3414,18.3414,18.0977,18.1816
FAST,2014-11-24,18.2092,18.297,18.1292,18.1924
FAST,2014-11-25,18.1421,18.3138,18.0158,18.228
FAST,2014-11-26,18.2092,18.2586,18.1144,18.1964
FAST,2014-11-28,18.1746,18.2635,18.0493,18.1786
FAST,2014-12-01,18.1707,18.1746,17.8598,17.8627
FAST,2014-12-02,17.7759,18.0414,17.7641,18.0365
FAST,2014-12-03,18.1026,18.612,18.1026,18.604
FAST,2014-12-04,18.5922,18.7936,18.4994,18.759
FAST,2014-12-05,18.8291,19.0423,18.7491,19.0048
FAST,2014-12-08,18.9041,19.0847,18.5034,18.7491
FAST,2014-12-09,18.5704,18.7383,18.4294,18.7284
FAST,2014-12-10,18.5547,18.6879,18.4412,18.5162
FAST,2014-12-11,18.9159,18.9159,18.612,18.6771
FAST,2014-12-12,18.9219,18.9219,18.304,18.3238
FAST,2014-12-15,18.3514,18.4678,18.1382,18.1994
FAST,2014-12-16,18.1618,18.5073,18.0868,18.1026
FAST,2014-12-17,18.1292,18.307,17.8835,18.2506
FAST,2014-12-18,18.5379,18.7353,18.2348,18.7353
FAST,2014-12-19,18.7225,19.2505,18.7225,19.0275
FAST,2014-12-22,19.0927,19.1883,18.9515,19.1825
FAST,2014-12-23,19.3049,19.4075,19.1883,19.1913
FAST,2014-12-24,19.3699,19.3699,19.2505,19.2535
FAST,2014-12-26,19.3157,19.3739,19.2071,19.2249
FAST,2014-12-29,19.2249,19.3996,19.2199,19.3887
FAST,2014-12-30,19.3887,19.4775,19.2683,19.3533
FAST,2014-12-31,19.4489,19.4529,19.1123,19.1271
FAST,2015-01-02,19.2467,19.4401,18.9307,19.063
FAST,2015-01-05,18.9603,19.0077,18.6603,18.7373
FAST,2015-01-06,18.7738,18.7797,18.1786,18.4164
FAST,2015-01-07,18.3938,18.5034,18.15,18.297
FAST,2015-01-08,18.4836,18.7185,18.4294,18.7106
FAST,2015-01-09,18.6879,18.7373,18.4836,18.4944
FAST,2015-01-12,18.454,18.6001,18.23,18.3652
FAST,2015-01-13,18.4944,18.9159,18.221,18.452
FAST,2015-01-14,18.3198,18.4026,17.8499,18.07
FAST,2015-01-15,18.1253,18.524,17.6347,17.692
FAST,2015-01-16,17.6723,18.2171,17.5835,18.1994
FAST,2015-01-20,18.225,18.372,18.075,18.2586
FAST,2015-01-21,18.1786,18.5162,18.1105,18.448
FAST,2015-01-22,18.5636,18.7689,18.3366,18.68
FAST,2015-01-23,18.6978,18.8172,18.5833,18.6188
FAST,2015-01-26,18.6001,18.7225,18.5034,18.5418
FAST,2015-01-27,18.2882,18.2882,17.9703,18.2586
FAST,2015-01-28,18.3238,18.4066,18.077,18.1016
FAST,2015-01-29,18.0236,18.2635,17.8914,18.2062
FAST,2015-01-30,18.0612,18.2586,17.9161,17.9684
FAST,2015-02-02,17.9802,18.2704,17.7927,18.1994
FAST,2015-02-03,18.377,18.5398,18.304,18.526
FAST,2015-02-04,18.0651,18.069,17.0149,17.083
FAST,2015-02-05,17.0465,17.1471,16.856,17.0228
FAST,2015-02-06,17.0879,17.2656,16.933,17.1303
FAST,2015-02-09,17.1126,17.3277,17.0524,17.1017
FAST,2015-02-10,17.2449,17.2449,16.8984,17.2034
FAST,2015-02-11,17.1639,17.2449,17.0346,17.0682
FAST,2015-02-12,17.0524,17.1333,16.5816,17.0929
FAST,2015-02-13,17.1896,17.5223,17.0929,17.1985
FAST,2015-02-17,17.2113,17.3416,17.1333,17.2399
FAST,2015-02-18,17.2449,17.5261,17.233,17.4225
FAST,2015-02-19,17.4107,17.5429,17.3653,17.386
FAST,2015-02-20,17.3731,17.3731,17.1945,17.3061
FAST,2015-02-23,17.2991,17.3515,17.0484,17.0761
FAST,2015-02-24,17.0731,17.1333,16.9231,17.0405
FAST,2015-02-25,17.0228,17.2083,16.9813,17.1728
FAST,2015-02-26,17.1896,17.2034,17.0593,17.0781
FAST,2015-02-27,17.1511,17.1827,16.8076,16.8145
FAST,2015-03-02,16.7938,16.8145,16.5638,16.7938
FAST,2015-03-03,16.704,16.8106,16.6042,16.6309
FAST,2015-03-04,16.169,16.3436,15.9696,16.1137
FAST,2015-03-05,16.09,16.4928,16.0308,16.4364
FAST,2015-03-06,16.3131,16.471,16.238,16.4088
FAST,2015-03-09,16.3772,16.5954,16.2963,16.5392
FAST,2015-03-10,16.4,16.6082,16.2282,16.4316
FAST,2015-03-11,16.474,16.548,16.3131,16.3585
FAST,2015-03-12,16.5114,16.6112,16.316,16.5914
FAST,2015-03-13,16.5302,16.6734,16.2756,16.5224
FAST,2015-03-16,16.5588,16.775,16.5114,16.7316
FAST,2015-03-17,16.621,17.6012,16.621,17.234
FAST,2015-03-18,17.1935,17.3781,17.0435,17.3416
FAST,2015-03-19,17.3071,17.3229,17.1017,17.1866
FAST,2015-03-20,17.3229,17.386,17.0543,17.1165
FAST,2015-03-23,17.1205,17.2202,16.9566,17.083
FAST,2015-03-24,17.0978,17.3416,17.0543,17.1551
FAST,2015-03-25,17.2321,17.2794,16.9507,16.9507
FAST,2015-03-26,16.8678,16.9645,16.7316,16.779
FAST,2015-03-27,16.7118,16.7977,16.5994,16.6615
FAST,2015-03-30,16.7188,16.9932,16.7188,16.9142
FAST,2015-03-31,16.8708,16.926,16.7316,16.7681
FAST,2015-04-01,16.7089,16.8145,16.5668,16.6902
FAST,2015-04-02,16.7118,16.7602,16.5816,16.6112
FAST,2015-04-06,16.5668,16.7404,16.5224,16.6448
FAST,2015-04-07,16.471,16.627,16.2114,16.3249
FAST,2015-04-08,16.324,16.4612,16.2825,16.3742
FAST,2015-04-09,16.4148,16.4335,16.1966,16.3398
FAST,2015-04-10,16.3436,16.389,16.1423,16.1926
FAST,2015-04-13,16.2282,16.3092,16.1028,16.1966
FAST,2015-04-14,16.8826,16.9961,16.316,16.9092
FAST,2015-04-15,16.9142,16.9961,16.6398,16.7366
FAST,2015-04-16,16.779,16.8362,16.5076,16.5994
FAST,2015-04-17,16.5144,16.5954,16.3486,16.4048
FAST,2015-04-20,16.4966,16.5756,16.3654,16.5114
FAST,2015-04-21,16.5954,16.779,16.5392,16.695
FAST,2015-04-22,16.7366,16.926,16.6902,16.8274
FAST,2015-04-23,16.7404,17.1017,16.7276,17.0257
FAST,2015-04-24,17.0553,17.0553,16.778,16.9596
FAST,2015-04-27,17.0149,17.4591,16.933,17.2775
FAST,2015-04-28,17.2291,17.4807,17.1106,17.4037
FAST,2015-04-29,17.3445,17.6801,17.235,17.5429
FAST,2015-04-30,17.5341,17.6249,17.2893,17.3633
FAST,2015-05-01,17.4009,17.5133,17.2893,17.4521
FAST,2015-05-04,17.4481,17.615,17.4167,17.5795
FAST,2015-05-05,17.4215,17.4433,16.9221,16.9645
FAST,2015-05-06,16.9675,17.0475,16.8046,16.9823
FAST,2015-05-07,16.925,17.1905,16.925,17.1165
FAST,2015-05-08,17.3091,17.5755,17.1807,17.4037
FAST,2015-05-11,17.3554,17.4009,17.2291,17.3011
FAST,2015-05-12,17.2508,17.5893,17.1442,17.5223
FAST,2015-05-13,17.5223,17.5854,17.4137,17.4481
FAST,2015-05-14,17.5341,17.6327,17.4729,17.6279
FAST,2015-05-15,17.6475,17.6881,17.3969,17.4255
FAST,2015-05-18,17.3731,17.5025,17.2311,17.3841
FAST,2015-05-19,17.3731,17.3929,17.156,17.3219
FAST,2015-05-20,17.3445,17.4037,17.2853,17.3445
FAST,2015-05-21,17.3258,17.5025,17.3091,17.3929
FAST,2015-05-22,17.3307,17.4097,17.2547,17.2725
FAST,2015-05-26,17.2725,17.3307,17.1738,17.2557
FAST,2015-05-27,17.2853,17.3841,17.1767,17.3633
FAST,2015-05-28,17.3129,17.4097,17.2725,17.3347
FAST,2015-05-29,17.3091,17.3515,16.8777,16.9092
FAST,2015-06-01,17.0228,17.2044,16.8254,16.9803
FAST,2015-06-02,16.8806,17.233,16.8786,17.158
FAST,2015-06-03,17.2459,17.3347,17.0623,17.3258
FAST,2015-06-04,17.2547,17.3091,17.1442,17.1689
FAST,2015-06-05,17.1531,17.1876,16.9961,17.0623
FAST,2015-06-08,17.0257,17.0879,16.9092,16.9132
FAST,2015-06-09,16.9132,17.0593,16.8806,16.9803
FAST,2015-06-10,17.0781,17.2459,17.0781,17.1807
FAST,2015-06-11,17.235,17.2725,17.0879,17.2459
FAST,2015-06-12,17.1738,17.233,17.0879,17.1215
FAST,2015-06-15,17.0228,17.084,16.85,17.0593
FAST,2015-06-16,17.0099,17.1876,16.929,17.1738
FAST,2015-06-17,17.2044,17.4167,17.1531,17.3929
FAST,2015-06-18,17.4679,17.7048,17.4137,17.6841
FAST,2015-06-19,17.6633,17.6762,17.4729,17.5093
FAST,2015-06-22,17.6387,17.7187,17.5223,17.6614
FAST,2015-06-23,17.7216,17.7216,17.5557,17.615
FAST,2015-06-24,17.6347,17.6801,17.5093,17.5341
FAST,2015-06-25,17.5429,17.5835,17.3693,17.4097
FAST,2015-06-26,17.4639,17.5893,17.3969,17.5587
FAST,2015-06-29,17.4481,17.4639,17.1847,17.1945
FAST,2015-06-30,17.3633,17.3761,17.1649,17.1847
FAST,2015-07-01,17.2627,17.2804,17.0938,17.1807
FAST,2015-07-02,17.1807,17.2627,16.9882,17.1531
FAST,2015-07-06,17.0524,17.2291,17.0524,17.1264
FAST,2015-07-07,17.2044,17.4305,17.0465,17.4097
FAST,2015-07-08,17.3475,17.4009,17.0228,17.1136
FAST,2015-07-09,17.2547,17.3515,17.0593,17.1106
FAST,2015-07-10,17.2725,17.3347,17.1471,17.2409
FAST,2015-07-13,17.3219,17.4679,17.2409,17.4433
FAST,2015-07-14,16.8925,17.2133,16.6902,16.7464
FAST,2015-07-15,16.7582,17.0879,16.7385,16.9014
FAST,2015-07-16,16.7958,17.1471,16.773,17.0781
FAST,2015-07-17,17.0623,17.0692,16.8382,17.0524
FAST,2015-07-20,17.0741,17.2508,17.0099,17.1876
FAST,2015-07-21,17.1165,17.1905,16.8135,16.8806
FAST,2015-07-22,16.9369,17.0692,16.475,16.5638
FAST,2015-07-23,16.5312,16.5964,16.3486,16.4582
FAST,2015-07-24,16.4838,16.5598,16.3072,16.4335
FAST,2015-07-27,16.4335,16.5401,16.2992,16.4493
FAST,2015-07-28,16.5244,16.7701,16.475,16.7572
FAST,2015-07-29,16.7404,16.9369,16.6477,16.9092
FAST,2015-07-30,16.8332,16.928,16.7484,16.776
FAST,2015-07-31,16.8332,17.2389,16.7908,17.1748
FAST,2015-08-03,17.1303,17.2153,16.315,16.9882
FAST,2015-08-04,16.9241,17.1402,16.8688,16.9596
FAST,2015-08-05,16.9922,17.1067,16.6566,16.7701
FAST,2015-08-06,16.7701,16.8283,16.4454,16.4582
FAST,2015-08-07,16.4838,16.545,16.2776,16.4088
FAST,2015-08-10,16.5312,16.7404,16.5244,16.6428
FAST,2015-08-11,16.545,16.554,16.2223,16.315
FAST,2015-08-12,16.2262,16.63,16.2055,16.5974
FAST,2015-08-13,16.5401,16.5648,16.4187,16.4316
FAST,2015-08-14,16.3792,16.545,16.3723,16.4966
FAST,2015-08-17,16.4226,16.6477,16.3526,16.5558
FAST,2015-08-18,16.548,16.7316,16.548,16.704
FAST,2015-08-19,16.63,16.7,16.3792,16.548
FAST,2015-08-20,16.4138,16.471,16.1463,16.1542
FAST,2015-08-21,16.1028,16.2992,16.0249,16.0742
FAST,2015-08-24,15.5599,15.9331,15.0654,15.3428
FAST,2015-08-25,15.5511,15.6033,15.1424,15.1809
FAST,2015-08-26,15.5155,15.6655,15.405,15.6221
FAST,2015-08-27,15.7317,16.0061,15.6951,15.9903
FAST,2015-08-28,15.8788,16.0298,15.8097,15.8699
FAST,2015-08-31,15.7771,15.9499,15.6349,15.8097
FAST,2015-09-01,15.5225,15.6221,15.3151,15.3625
FAST,2015-09-02,15.6173,15.8008,15.5699,15.7248
FAST,2015-09-03,15.6527,15.7583,15.3783,15.4425
FAST,2015-09-04,15.2816,15.4681,15.2184,15.3823
FAST,2015-09-08,15.6261,15.9597,15.5885,15.9331
FAST,2015-09-09,16.0357,16.0979,15.7081,15.7367
FAST,2015-09-10,15.6843,15.9903,15.6419,15.8443
FAST,2015-09-11,15.7367,15.8659,15.6655,15.862
FAST,2015-09-14,15.8314,15.8788,15.5639,15.6755
FAST,2015-09-15,15.7317,15.9331,15.6497,15.8659
FAST,2015-09-16,15.8097,15.9706,15.7683,15.9597
FAST,2015-09-17,15.9854,15.9854,15.6913,15.7405
FAST,2015-09-18,15.4977,15.6005,15.2313,15.252
FAST,2015-09-21,15.3181,15.4346,15.1888,15.252
FAST,2015-09-22,15.1375,15.2481,14.9618,15.018
FAST,2015-09-23,15.0358,15.1089,14.8779,14.9618
FAST,2015-09-24,14.871,15.0832,14.7614,15.0486
FAST,2015-09-25,15.0881,15.1829,14.944,15.0585
FAST,2015-09-28,15.0309,15.0654,14.713,14.8216
FAST,2015-09-29,14.8572,14.9973,14.7654,14.9697
FAST,2015-09-30,15.1276,15.2816,14.8454,15.018
FAST,2015-10-01,15.0881,15.173,14.4268,14.561
FAST,2015-10-02,14.3459,14.7654,14.1317,14.7614
FAST,2015-10-05,14.8148,15.1306,14.799,15.099
FAST,2015-10-06,15.1809,15.2648,15.0141,15.2007
FAST,2015-10-07,15.2767,15.6173,15.2678,15.6033
FAST,2015-10-08,15.4977,16.0249,14.9973,16.011
FAST,2015-10-09,15.9854,16.1581,15.8571,15.9903
FAST,2015-10-12,16.0693,16.0693,15.8314,15.9193
FAST,2015-10-13,15.6695,15.9143,15.2678,15.5699
FAST,2015-10-14,15.5599,15.7139,15.3507,15.5303
FAST,2015-10-15,15.5975,15.6497,15.3625,15.6349
FAST,2015-10-16,15.5471,15.5471,15.2066,15.3783
FAST,2015-10-19,15.3013,15.3911,15.0911,15.1928
FAST,2015-10-20,15.1375,15.3863,15.0832,15.1967
FAST,2015-10-21,15.2184,15.3467,15.0447,15.1424
FAST,2015-10-22,15.2263,15.8659,15.2263,15.8008
FAST,2015-10-23,15.8847,16.0574,15.7031,16.013
FAST,2015-10-26,15.9607,16.1561,15.8571,15.9005
FAST,2015-10-27,15.7573,15.8758,15.5619,15.8373
FAST,2015-10-28,15.9143,16.244,15.8175,16.1246
FAST,2015-10-29,16.1009,16.1729,15.9913,16.1324
FAST,2015-10-30,16.1561,16.2558,16.1413,16.1818
FAST,2015-11-02,16.1917,16.7474,16.1561,16.6319
FAST,2015-11-03,16.621,16.8579,16.5658,16.7474
FAST,2015-11-04,16.7691,16.8767,16.5874,16.621
FAST,2015-11-05,16.6586,17.2083,16.546,17.0405
FAST,2015-11-06,17.1087,17.1087,16.7217,16.9764
FAST,2015-11-09,16.932,16.9369,16.621,16.7691
FAST,2015-11-10,16.7346,16.8767,16.5914,16.7178
FAST,2015-11-11,16.8184,16.8184,16.4808,16.6152
FAST,2015-11-12,16.5252,16.7306,15.9518,15.9725
FAST,2015-11-13,15.9557,16.1867,15.8936,15.9518
FAST,2015-11-16,15.938,16.1867,15.9103,16.1867
FAST,2015-11-17,15.9557,16.2242,15.9557,16.0525
FAST,2015-11-18,16.1246,16.4187,16.0081,16.4
FAST,2015-11-19,16.3654,16.3654,16.1472,16.3072
FAST,2015-11-20,16.4,16.5658,16.3398,16.4088
FAST,2015-11-23,16.3792,16.4888,16.318,16.4148
FAST,2015-11-24,16.3604,16.5164,16.2331,16.4502
FAST,2015-11-25,16.5252,16.6082,16.4464,16.5578
FAST,2015-11-27,16.5707,16.698,16.5282,16.6664
FAST,2015-11-30,16.698,16.8066,16.6082,16.7691
FAST,2015-12-01,16.8688,16.9843,16.7474,16.9092
FAST,2015-12-02,16.8579,16.9211,16.5282,16.5864
FAST,2015-12-03,16.5944,16.6832,16.1778,16.2982
FAST,2015-12-04,16.3654,16.6496,16.3259,16.5864
FAST,2015-12-07,16.5746,16.9004,16.4888,16.8718
FAST,2015-12-08,16.6112,16.7553,16.5046,16.6112
FAST,2015-12-09,16.5214,16.9092,16.4888,16.621
FAST,2015-12-10,16.6082,16.7217,16.5016,16.5914
FAST,2015-12-11,16.3398,16.5746,16.2242,16.3111
FAST,2015-12-14,16.3694,16.4888,16.1818,16.4888
FAST,2015-12-15,16.5914,16.6664,16.3762,16.4582
FAST,2015-12-16,16.5914,16.7514,16.3762,16.6496
FAST,2015-12-17,16.7069,16.7306,16.395,16.5252
FAST,2015-12-18,16.4335,16.5016,16.1265,16.1532
FAST,2015-12-21,16.2114,16.3259,15.8847,16.0485
FAST,2015-12-22,16.1206,16.5618,16.0308,16.5618
FAST,2015-12-23,16.6496,17.0672,16.321,17.0484
FAST,2015-12-24,17.0524,17.2547,16.9408,17.1541
FAST,2015-12-28,17.1027,17.1896,16.9241,17.1087
FAST,2015-12-29,17.1945,17.3406,17.1451,17.2083
FAST,2015-12-30,17.2241,17.3287,17.1363,17.1541
FAST,2015-12-31,17.1126,17.1985,16.8619,16.8688
FAST,2016-01-04,16.627,16.627,16.3398,16.6082
FAST,2016-01-05,16.7385,16.7592,16.2084,16.4266
FAST,2016-01-06,16.2479,16.6754,16.1206,16.471
FAST,2016-01-07,16.1917,16.3704,15.9725,16.1364
FAST,2016-01-08,16.2331,16.3604,15.9795,16.0337
FAST,2016-01-11,16.1157,16.168,15.9143,16.0722
FAST,2016-01-12,16.1601,16.3398,16.0416,16.2943
FAST,2016-01-13,16.321,16.4335,15.9686,16.0229
FAST,2016-01-14,16.1117,16.3427,15.7031,16.2203
FAST,2016-01-15,14.5088,16.0031,14.5048,15.5679
FAST,2016-01-19,15.7238,15.8847,15.025,15.1918
FAST,2016-01-20,15.021,15.2313,14.5354,15.0941
FAST,2016-01-21,15.1553,15.4395,14.9174,15.3477
FAST,2016-01-22,15.5925,15.7485,15.3023,15.6951
FAST,2016-01-25,15.6291,15.7317,15.1888,15.2056
FAST,2016-01-26,15.4109,15.7979,15.3507,15.7109
FAST,2016-01-27,15.6735,16.167,15.5441,15.8462
FAST,2016-01-28,15.8758,16.4108,15.8195,16.3852
FAST,2016-01-29,16.4434,16.8915,16.3624,16.8915
FAST,2016-02-01,17.5785,17.7443,16.4522,16.8451
FAST,2016-02-02,16.5894,16.6615,16.2361,16.2992
FAST,2016-02-03,16.4522,16.7977,16.0298,16.5076
FAST,2016-02-04,17.2853,18.5092,17.2853,18.1302
FAST,2016-02-05,18.0316,18.221,17.8262,18.0177
FAST,2016-02-08,17.8756,18.4332,17.7127,18.1846
FAST,2016-02-09,18.0128,18.4332,17.9782,18.0612
FAST,2016-02-10,18.23,18.298,17.5361,17.6051
FAST,2016-02-11,17.5399,17.6101,17.0583,17.4995
FAST,2016-02-12,17.7275,17.9467,17.4511,17.9279
FAST,2016-02-16,18.226,18.2516,17.9309,18.1944
FAST,2016-02-17,18.2724,18.7195,18.226,18.5014
FAST,2016-02-18,18.5014,18.7886,18.3514,18.5636
FAST,2016-02-19,18.3998,18.6396,18.2704,18.5972
FAST,2016-02-22,18.7659,19.0117,18.7067,18.8942
FAST,2016-02-23,18.7235,18.913,18.5182,18.5537
FAST,2016-02-24,18.3918,18.6356,18.0908,18.536
FAST,2016-02-25,18.601,18.7718,18.3346,18.7718
FAST,2016-02-26,18.8439,18.9515,18.7028,18.835
FAST,2016-02-29,18.8459,19.0354,18.7768,18.8626
FAST,2016-03-01,19.0511,19.5871,18.9347,19.4509
FAST,2016-03-02,19.4509,19.5349,19.1677,19.3699
FAST,2016-03-03,19.3433,19.6424,19.2229,19.5763
FAST,2016-03-04,19.1548,19.4135,18.6208,19.2535
FAST,2016-03-07,19.1459,19.5191,19.0897,19.293
FAST,2016-03-08,19.2753,19.5072,18.9712,19.3957
FAST,2016-03-09,19.4943,19.6138,19.3533,19.5713
FAST,2016-03-10,19.5763,19.6306,19.3137,19.5713
FAST,2016-03-11,19.6819,19.7224,19.3779,19.5191
FAST,2016-03-14,19.5072,19.6099,19.4243,19.5516
FAST,2016-03-15,19.3513,19.6641,18.8192,19.596
FAST,2016-03-16,19.4135,19.7836,19.2447,19.749
FAST,2016-03-17,19.7589,20.4893,19.7194,20.3827
FAST,2016-03-18,20.4794,20.4932,20.209,20.434
FAST,2016-03-21,20.4242,20.8239,20.3422,20.7736
FAST,2016-03-22,20.6176,20.7647,20.3334,20.3788
FAST,2016-03-23,20.4014,20.4429,20.2613,20.3373
FAST,2016-03-24,20.281,20.4468,20.1724,20.3669
FAST,2016-03-28,20.434,20.434,20.126,20.2002
FAST,2016-03-29,20.0886,20.4281,20.0185,20.4192
FAST,2016-03-30,20.516,20.5278,20.3008,20.3788
FAST,2016-03-31,20.4104,20.4429,20.289,20.4104
FAST,2016-04-01,20.1162,20.3926,19.8112,20.3788
FAST,2016-04-04,20.3067,20.3146,19.6987,19.7313
FAST,2016-04-05,20.2968,20.2968,19.5111,19.7352
FAST,2016-04-06,19.7076,19.9918,19.2141,19.6237
FAST,2016-04-07,19.5832,19.7273,19.3265,19.4589
FAST,2016-04-08,19.6631,19.8349,19.5803,19.6306
FAST,2016-04-11,19.7076,19.8329,19.4943,19.5516
FAST,2016-04-12,18.7432,19.2377,18.7432,18.8863
FAST,2016-04-13,18.8863,19.1577,18.7837,19.0857
FAST,2016-04-14,19.1459,19.1933,19.0008,19.065
FAST,2016-04-15,19.065,19.1775,18.8676,19.0827
FAST,2016-04-18,19.0551,19.1845,18.9594,19.0463
FAST,2016-04-19,19.1143,19.2279,19.0057,19.0511
FAST,2016-04-20,19.0511,19.2229,18.9831,19.0827
FAST,2016-04-21,19.4341,19.4341,18.9347,18.9831
FAST,2016-04-22,18.9288,19.1391,18.9288,19.1311
FAST,2016-04-25,19.0788,19.2437,19.0511,19.1193
FAST,2016-04-26,19.1193,19.5625,19.0511,19.4885
FAST,2016-04-27,19.4756,19.9168,19.4589,19.8922
FAST,2016-04-28,19.7441,20.1202,19.7204,19.8171
FAST,2016-04-29,19.6543,19.8092,19.4283,19.6187
FAST,2016-05-02,19.6779,19.7243,19.3295,19.7155
FAST,2016-05-03,19.5191,19.6286,19.2101,19.4411
FAST,2016-05-04,19.3897,19.3897,18.988,19.1075
FAST,2016-05-05,19.2151,19.6681,19.1075,19.5191
FAST,2016-05-06,19.4579,19.6335,19.4223,19.4933
FAST,2016-05-09,19.4756,19.4933,19.2081,19.3551
FAST,2016-05-10,19.4933,19.6237,19.2071,19.5674
FAST,2016-05-11,19.521,19.5871,19.3799,19.4125
FAST,2016-05-12,19.4795,19.5516,19.1075,19.1311
FAST,2016-05-13,19.1351,19.3157,18.9623,19.0689
FAST,2016-05-16,19.1262,19.3295,19.0561,19.1687
FAST,2016-05-17,19.1735,19.2949,18.9515,18.9515
FAST,2016-05-18,18.9288,19.2151,18.8893,19.0315
FAST,2016-05-19,18.8666,18.9673,18.6376,18.6623
FAST,2016-05-20,18.7452,18.9179,18.4896,18.8074
FAST,2016-05-23,18.8251,18.9179,18.7452,18.8113
FAST,2016-05-24,18.8893,19.2151,18.8853,19.1597
FAST,2016-05-25,19.1854,19.3079,19.1223,19.2615
FAST,2016-05-26,19.2989,19.3709,19.2615,19.3197
FAST,2016-05-27,19.3295,19.3641,19.2219,19.2861
FAST,2016-05-31,19.3295,19.4371,19.1933,19.2989
FAST,2016-06-01,19.2861,19.4025,19.065,19.3877
FAST,2016-06-02,19.3463,19.5151,19.2377,19.5023
FAST,2016-06-03,19.4983,19.5397,19.1291,19.369
FAST,2016-06-06,19.1351,19.2299,18.8538,19.2151
FAST,2016-06-07,19.1933,19.2911,19.0956,19.1785
FAST,2016-06-08,19.2437,19.3413,19.1687,19.2811
FAST,2016-06-09,19.2437,19.2949,18.9831,19.0137
FAST,2016-06-10,18.8074,18.9179,18.5675,18.687
FAST,2016-06-13,18.6139,18.7817,18.3346,18.4412
FAST,2016-06-14,18.456,18.5744,18.3346,18.5518
FAST,2016-06-15,18.4974,18.609,18.4194,18.4342
FAST,2016-06-16,18.3702,18.6534,18.2496,18.5744
FAST,2016-06-17,18.5744,18.6909,18.378,18.6455
FAST,2016-06-20,18.9258,19.1262,18.836,18.8853
FAST,2016-06-21,18.8853,19.0186,18.7314,18.8498
FAST,2016-06-22,18.912,19.0057,18.8232,18.8459
FAST,2016-06-23,19.0423,19.1311,18.9515,19.1035
FAST,2016-06-24,18.4146,18.5991,18.2428,18.3414
FAST,2016-06-27,18.1421,18.2013,17.6841,17.9042
FAST,2016-06-28,18.0296,18.1046,17.8015,17.9486
FAST,2016-06-29,18.072,18.2468,17.994,18.2132
FAST,2016-06-30,18.2428,18.6228,18.1964,18.611
FAST,2016-07-01,18.5853,19.0383,18.46,18.988
FAST,2016-07-05,18.8804,18.9436,18.4816,18.607
FAST,2016-07-06,18.2852,18.6692,18.2388,18.5902
FAST,2016-07-07,18.6228,18.8498,18.5774,18.7501
FAST,2016-07-08,18.8755,18.9752,18.7225,18.9623
FAST,2016-07-11,19.0561,19.2131,18.9831,19.0186
FAST,2016-07-12,18.3414,18.7432,18.1016,18.3612
FAST,2016-07-13,18.3266,18.4007,18.0631,18.154
FAST,2016-07-14,18.2684,18.3414,18.1421,18.154
FAST,2016-07-15,18.2635,18.298,18.1727,18.2171
FAST,2016-07-18,18.1796,18.2132,17.999,18.0197
FAST,2016-07-19,17.9378,17.9713,17.7403,17.7937
FAST,2016-07-20,17.7364,17.9792,17.5923,17.8401
FAST,2016-07-21,17.8193,17.8529,17.4847,17.539
FAST,2016-07-22,17.5479,17.8243,17.5133,17.7867
FAST,2016-07-25,17.7255,17.8173,17.6772,17.7029
FAST,2016-07-26,17.7325,17.843,17.614,17.7275
FAST,2016-07-27,17.7374,17.7621,17.5873,17.6949
FAST,2016-07-28,17.6743,17.9852,17.6565,17.9467
FAST,2016-07-29,17.9358,18.1421,17.8588,18.0532
FAST,2016-08-01,18.0661,18.1372,17.8657,17.9437
FAST,2016-08-02,17.923,17.9832,17.6427,17.6565
FAST,2016-08-03,17.6565,17.7709,17.5873,17.7621
FAST,2016-08-04,18.075,18.2586,17.8973,17.9072
FAST,2016-08-05,17.9516,18.1174,17.9101,18.1046
FAST,2016-08-08,18.15,18.2092,18.071,18.0957
FAST,2016-08-09,18.1372,18.1638,17.8953,17.9407
FAST,2016-08-10,17.9407,18.0325,17.8479,17.9358
FAST,2016-08-11,18.0661,18.4264,18.0622,18.3434
FAST,2016-08-12,18.296,18.4164,18.23,18.3484
FAST,2016-08-15,18.3326,18.536,18.3326,18.4896
FAST,2016-08-16,18.4796,18.4915,18.3582,18.3632
FAST,2016-08-17,18.4224,18.4313,18.296,18.4126
FAST,2016-08-18,18.458,18.5764,18.2616,18.536
FAST,2016-08-19,18.4758,18.6001,18.3386,18.5804
FAST,2016-08-22,18.4758,18.6652,18.4066,18.6494
FAST,2016-08-23,18.8212,18.8212,18.5666,18.5932
FAST,2016-08-24,18.5092,18.61,18.4264,18.454
FAST,2016-08-25,18.4461,18.4836,18.3582,18.4668
FAST,2016-08-26,18.5221,18.6771,18.3682,18.4758
FAST,2016-08-29,18.454,18.5981,18.384,18.5804
FAST,2016-08-30,18.602,18.6564,18.4066,18.4758
FAST,2016-08-31,18.45,18.454,18.1332,18.2013
FAST,2016-09-01,18.2644,18.3158,17.9279,18.0829
FAST,2016-09-02,18.2132,18.384,18.1204,18.296
FAST,2016-09-06,18.3434,18.4126,18.0789,18.1243
FAST,2016-09-07,17.923,17.9437,17.5735,17.8479
FAST,2016-09-08,17.8479,17.9022,17.7374,17.8095
FAST,2016-09-09,17.6387,17.8243,17.1323,17.1373
FAST,2016-09-12,16.9981,17.2537,16.9369,17.1915
FAST,2016-09-13,17.0701,17.2665,16.9556,17.0721
FAST,2016-09-14,17.0208,17.1689,16.8885,17.0119
FAST,2016-09-15,16.9941,17.2449,16.9241,17.234
FAST,2016-09-16,17.08,17.0938,16.8293,16.9211
FAST,2016-09-19,17.0336,17.1965,17.004,17.1323
FAST,2016-09-20,17.1876,17.1876,16.856,16.8579
FAST,2016-09-21,16.8757,17.0287,16.8688,16.9941
FAST,2016-09-22,17.1323,17.2063,17.1027,17.1235
FAST,2016-09-23,17.0593,17.2005,17.008,17.0741
FAST,2016-09-26,16.9823,17.0741,16.9507,16.9764
FAST,2016-09-27,16.9083,17.0741,16.8994,17.0553
FAST,2016-09-28,17.1087,17.2765,17.0445,17.2577
FAST,2016-09-29,17.1915,17.4215,17.0593,17.2449
FAST,2016-09-30,17.3149,17.7345,17.2804,17.6427
FAST,2016-10-03,17.5597,17.8588,17.5093,17.8045
FAST,2016-10-04,17.8519,17.8894,17.4353,17.5055
FAST,2016-10-05,17.6229,17.7709,17.5963,17.6989
FAST,2016-10-06,17.6614,18.071,17.6515,18.0444
FAST,2016-10-07,17.9437,18.0493,17.7956,17.8627
FAST,2016-10-10,17.9358,17.9605,17.7374,17.7867
FAST,2016-10-11,17.6051,18.0622,16.7562,16.8757
FAST,2016-10-12,16.8293,16.8293,16.4789,16.4966
FAST,2016-10-13,16.393,16.4068,16.0189,16.1926
FAST,2016-10-14,16.1028,16.316,15.9193,16.1926
FAST,2016-10-17,16.1788,16.2776,16.1246,16.1601
FAST,2016-10-18,16.3249,16.3792,15.9953,16.1157
FAST,2016-10-19,16.1522,16.4522,16.0555,16.4354
FAST,2016-10-20,16.4354,16.5224,16.3654,16.389
FAST,2016-10-21,16.3101,16.3852,16.1542,16.3298
FAST,2016-10-24,16.4354,16.6319,16.4068,16.5726
FAST,2016-10-25,16.5392,16.5894,16.3742,16.4444
FAST,2016-10-26,16.393,16.7582,16.3565,16.6062
FAST,2016-10-27,16.627,16.6546,16.3298,16.3654
FAST,2016-10-28,16.3694,16.5984,16.3604,16.4976
FAST,2016-10-31,16.5726,16.619,16.4612,16.5894
FAST,2016-11-01,16.6319,16.6546,16.2598,16.3427
FAST,2016-11-02,16.3742,16.4226,16.2114,16.2795
FAST,2016-11-03,16.3466,16.4354,16.244,16.4306
FAST,2016-11-04,16.471,16.9369,16.4612,16.7859
FAST,2016-11-07,16.9941,17.2991,16.9902,17.2833
FAST,2016-11-08,17.2695,17.4659,17.1047,17.2873
FAST,2016-11-09,17.0129,18.7146,16.929,18.5537
FAST,2016-11-10,18.7106,19.2781,18.7106,19.1173
FAST,2016-11-11,19.0531,19.1845,18.4866,18.8459
FAST,2016-11-14,18.9387,19.3345,18.8942,19.1933
FAST,2016-11-15,19.2467,19.2615,19.0373,19.1903
FAST,2016-11-16,19.1637,19.2387,19.0453,19.1903
FAST,2016-11-17,19.1637,19.3087,19.0581,19.1331
FAST,2016-11-18,19.1173,19.1913,19.0373,19.0669
FAST,2016-11-21,19.1469,19.2703,19.0581,19.2615
FAST,2016-11-22,19.3265,19.5645,19.2111,19.5437
FAST,2016-11-23,19.5733,19.7915,19.4529,19.6809
FAST,2016-11-25,19.6661,19.7362,19.5803,19.7362
FAST,2016-11-28,19.7026,19.7934,19.5645,19.7313
FAST,2016-11-29,19.6977,20.0648,19.6503,20.0106
FAST,2016-11-30,20.0846,20.3808,19.9454,20.1744
FAST,2016-12-01,20.2188,20.585,20.1162,20.211
FAST,2016-12-02,20.2366,20.434,20.0866,20.355
FAST,2016-12-05,20.6255,20.9453,20.5061,20.6749
FAST,2016-12-06,20.4034,20.6206,20.0886,20.5564
FAST,2016-12-07,20.5476,20.9552,20.355,20.9256
FAST,2016-12-08,20.9127,20.9858,20.8101,20.9088
FAST,2016-12-09,20.9256,20.9749,20.7519,20.8575
FAST,2016-12-12,20.8792,20.9177,20.666,20.8121
FAST,2016-12-13,20.8358,20.8397,20.5248,20.6838
FAST,2016-12-14,20.7381,20.8476,20.5199,20.5643
FAST,2016-12-15,20.5772,20.7588,20.4123,20.6117
FAST,2016-12-16,20.6512,20.743,20.44,20.4498
FAST,2016-12-19,20.4222,20.5772,20.2968,20.44
FAST,2016-12-20,20.5288,20.8219,20.4222,20.6542
FAST,2016-12-21,20.6423,20.7163,20.4883,20.4883
FAST,2016-12-22,20.4844,20.4883,20.2928,20.442
FAST,2016-12-23,20.4459,20.5416,20.3422,20.4883
FAST,2016-12-27,20.51,20.7124,20.4478,20.5693
FAST,2016-12-28,20.6078,20.6117,20.1162,20.1646
FAST,2016-12-29,20.2366,20.3215,20.059,20.0926
FAST,2016-12-30,20.211,20.28,19.8596,19.9938
FAST,2017-01-03,20.1744,20.3244,19.7638,19.981
FAST,2017-01-04,20.0629,20.1942,19.9652,20.0758
FAST,2017-01-05,20.4034,20.4262,19.7155,19.8428
FAST,2017-01-06,19.8507,19.9652,19.6711,19.7934
FAST,2017-01-09,19.7717,19.8596,19.6444,19.6503
FAST,2017-01-10,19.676,19.8428,19.6217,19.7934
FAST,2017-01-11,19.9366,20.3422,19.898,20.1862
FAST,2017-01-12,20.3294,20.4972,20.0688,20.432
FAST,2017-01-13,20.4883,20.51,20.3521,20.4498
FAST,2017-01-17,20.4034,20.6334,20.2288,20.5357
FAST,2017-01-18,20.436,21.9432,20.0017,21.732
FAST,2017-01-19,21.6442,21.8337,21.4853,21.5129
FAST,2017-01-20,21.6304,21.884,21.5998,21.806
FAST,2017-01-23,21.7942,21.8929,21.5859,21.6955
FAST,2017-01-24,21.8337,21.8643,21.3905,21.6244
FAST,2017-01-25,21.7083,21.9235,21.5218,21.6165
FAST,2017-01-26,21.6274,21.7142,21.3727,21.4369
FAST,2017-01-27,21.4557,21.4557,21.2513,21.351
FAST,2017-01-30,21.3313,21.5188,21.0933,21.5011
FAST,2017-01-31,21.4645,21.506,21.1221,21.2799
FAST,2017-02-01,21.351,21.4379,21.1081,21.2543
FAST,2017-02-02,21.1081,21.2039,20.8535,20.9887
FAST,2017-02-03,21.0993,21.3313,20.9375,21.0055
FAST,2017-02-06,21.1793,21.9235,21.1793,21.584
FAST,2017-02-07,21.4596,21.6106,21.3047,21.3343
FAST,2017-02-08,21.3047,21.4063,21.1675,21.3382
FAST,2017-02-09,21.3649,21.5613,21.2197,21.5228
FAST,2017-02-10,21.6057,21.7113,21.4339,21.5613
FAST,2017-02-13,21.7064,21.7715,21.4625,21.4714
FAST,2017-02-14,21.4033,21.6323,21.3569,21.584
FAST,2017-02-15,21.4764,21.6876,21.3697,21.6155
FAST,2017-02-16,21.6106,21.6787,21.3865,21.6787
FAST,2017-02-17,21.6057,21.7212,21.4517,21.7212
FAST,2017-02-21,21.6827,21.8001,21.5879,21.7883
FAST,2017-02-22,21.7676,21.8406,21.6876,21.7883
FAST,2017-02-23,21.8752,21.9472,21.2681,21.3214
FAST,2017-02-24,21.2631,21.4596,21.1585,21.4596
FAST,2017-02-27,21.4853,21.5909,21.4251,21.5672
FAST,2017-02-28,21.584,21.6057,21.3649,21.43
FAST,2017-03-01,21.656,21.9186,21.6323,21.8366
FAST,2017-03-02,21.7676,22.0162,21.6491,21.6876
FAST,2017-03-03,21.6935,22.2108,21.6639,22.189
FAST,2017-03-06,22.2018,22.5483,22.0686,22.3677
FAST,2017-03-07,22.3232,22.4605,21.9512,22.0024
FAST,2017-03-08,22.034,22.109,21.9106,22.034
FAST,2017-03-09,22.0252,22.2048,21.3915,21.4931
FAST,2017-03-10,21.6373,21.8504,21.6373,21.7596
FAST,2017-03-13,21.6906,22.0292,21.5405,22.0162
FAST,2017-03-14,21.9422,21.9422,21.7004,21.7113
FAST,2017-03-15,21.8317,22.189,21.7468,22.1042
FAST,2017-03-16,22.0962,22.1644,21.9008,21.9512
FAST,2017-03-17,22.0765,22.268,21.8752,22.2166
FAST,2017-03-20,22.1802,22.2729,22.0468,22.189
FAST,2017-03-21,22.2127,22.3035,21.809,21.9136
FAST,2017-03-22,21.9847,22.2295,21.8406,22.1516
FAST,2017-03-23,22.109,22.2018,21.8366,21.8504
FAST,2017-03-24,21.9106,22.034,21.6264,21.7419
FAST,2017-03-27,21.4645,21.5228,21.2069,21.4339
FAST,2017-03-28,21.4063,21.8504,21.2889,21.7922
FAST,2017-03-29,21.737,22.0074,21.6284,21.9393
FAST,2017-03-30,21.9136,21.9986,21.7596,21.9798
FAST,2017-03-31,21.9472,22.1821,21.804,22.0608
FAST,2017-04-03,21.9235,22.265,21.737,21.9847
FAST,2017-04-04,21.9136,22.2522,21.8584,22.1702
FAST,2017-04-05,22.3065,22.5898,22.0992,22.1476
FAST,2017-04-06,22.1516,22.1644,21.7774,21.8238
FAST,2017-04-07,21.8456,21.9008,21.4379,21.5149
FAST,2017-04-10,21.584,21.6906,21.3599,21.6017
FAST,2017-04-11,21.584,21.6284,21.1921,21.5613
FAST,2017-04-12,20.5604,20.6334,19.8013,19.827
FAST,2017-04-13,19.9188,20.1518,19.5023,19.5082
FAST,2017-04-17,19.5319,19.6424,19.3621,19.6187
FAST,2017-04-18,19.2871,19.5279,18.9465,18.9574
FAST,2017-04-19,19.2871,19.4904,19.1123,19.4667
FAST,2017-04-20,19.5161,19.674,19.4163,19.4766
FAST,2017-04-21,19.5319,19.6493,19.3571,19.5911
FAST,2017-04-24,19.9346,19.983,19.5072,19.5861
FAST,2017-04-25,19.6375,19.8142,19.5417,19.7224
FAST,2017-04-26,19.7461,19.8428,19.6691,19.7589
FAST,2017-04-27,19.7895,19.829,19.4579,19.5733
FAST,2017-04-28,19.5783,19.5783,19.2485,19.2723
FAST,2017-05-01,19.3551,19.3551,18.9199,19.2071
FAST,2017-05-02,19.3295,19.4647,19.2683,19.445
FAST,2017-05-03,19.3245,19.6671,19.3245,19.52
FAST,2017-05-04,19.9346,20.1014,19.4529,19.6375
FAST,2017-05-05,19.6227,19.7717,19.4125,19.7056
FAST,2017-05-08,19.6691,19.824,19.6039,19.754
FAST,2017-05-09,19.754,19.8378,19.5358,19.6266
FAST,2017-05-10,19.6138,19.7194,19.4233,19.6227
FAST,2017-05-11,19.522,19.5615,19.1391,19.4015
FAST,2017-05-12,19.3551,19.4193,19.2071,19.2969
FAST,2017-05-15,19.4144,19.4233,18.9515,19.065
FAST,2017-05-16,19.0186,19.1015,18.8192,18.9603
FAST,2017-05-17,18.8093,18.8992,18.228,18.2458
FAST,2017-05-18,18.2062,18.6139,18.077,18.5221
FAST,2017-05-19,18.5458,18.9673,18.4748,18.7965
FAST,2017-05-22,18.8005,19.1637,18.7718,19.1381
FAST,2017-05-23,19.1519,19.1815,18.9041,19.0847
FAST,2017-05-24,18.5083,19.1429,18.5083,18.8232
FAST,2017-05-25,18.8755,18.8804,18.5862,18.6722
FAST,2017-05-26,18.6771,18.8755,18.5744,18.7511
FAST,2017-05-30,18.7797,18.8419,18.607,18.6642
FAST,2017-05-31,18.6297,18.6406,18.2764,18.6198
FAST,2017-06-01,18.6642,18.9041,18.5221,18.8093
FAST,2017-06-02,19.7678,19.7678,18.9919,19.0965
FAST,2017-06-05,19.0965,19.4193,18.9919,19.2595
FAST,2017-06-06,18.8942,18.9742,18.0612,18.1598
FAST,2017-06-07,18.1954,18.5034,18.1648,18.1904
FAST,2017-06-08,18.07,18.4372,18.0612,18.298
FAST,2017-06-09,18.298,18.8824,18.298,18.7718
FAST,2017-06-12,18.7264,19.2219,18.5666,18.9742
FAST,2017-06-13,18.9081,19.0315,18.6494,18.7314
FAST,2017-06-14,18.761,18.8093,18.4184,18.6297
FAST,2017-06-15,18.5636,18.9159,18.5636,18.8291
FAST,2017-06-16,18.6386,19.1597,18.6386,19.1519
FAST,2017-06-19,19.3069,19.4193,19.1539,19.2485
FAST,2017-06-20,19.2161,19.2259,18.6297,18.6386
FAST,2017-06-21,18.681,18.681,18.3544,18.4244
FAST,2017-06-22,18.456,18.5991,18.376,18.456
FAST,2017-06-23,18.4856,18.6919,18.3998,18.4906
FAST,2017-06-26,18.526,18.5744,18.2714,18.3958
FAST,2017-06-27,18.5034,18.526,18.1105,18.1648
FAST,2017-06-28,18.2902,18.4146,18.2506,18.3098
FAST,2017-06-29,18.3276,18.448,18.1421,18.3444
FAST,2017-06-30,18.53,18.8617,18.3918,18.7768
FAST,2017-07-03,18.6386,19.0521,18.6386,18.9919
FAST,2017-07-05,19.0521,19.1015,18.7965,19.0472
FAST,2017-07-06,18.9693,19.2821,18.8853,19.0097
FAST,2017-07-07,19.0354,19.0709,18.8232,18.9307
FAST,2017-07-10,18.8705,19.0315,18.7037,18.8705
FAST,2017-07-11,18.913,18.9643,18.5666,18.8005
FAST,2017-07-12,20.0037,20.1014,17.7107,18.4332
FAST,2017-07-13,18.7037,18.7037,18.3098,18.6198
FAST,2017-07-14,18.7225,18.9643,18.4678,18.4944
FAST,2017-07-17,18.4777,18.5636,18.223,18.3326
FAST,2017-07-18,18.3198,18.7689,18.2862,18.7314
FAST,2017-07-19,18.7649,18.8005,18.0651,18.4086
FAST,2017-07-20,18.4146,18.6938,18.383,18.5774
FAST,2017-07-21,18.4332,18.6386,18.2062,18.296
FAST,2017-07-24,18.4046,18.7521,18.3642,18.7028
FAST,2017-07-25,18.8617,19.3137,18.8005,19.1568
FAST,2017-07-26,19.2199,19.2703,19.0038,19.0769
FAST,2017-07-27,18.9574,19.1539,18.8133,19.0363
FAST,2017-07-28,19.0008,19.1114,18.8093,18.9278
FAST,2017-07-31,18.9495,19.0245,18.5695,18.6712
FAST,2017-08-01,18.7304,18.762,18.379,18.684
FAST,2017-08-02,18.7333,18.7758,18.454,18.679
FAST,2017-08-03,18.6751,18.7333,18.458,18.5014
FAST,2017-08-04,18.6652,19.0985,18.6455,19.063
FAST,2017-08-07,19.063,19.1055,18.7116,18.7205
FAST,2017-08-08,18.6879,18.755,18.45,18.4668
FAST,2017-08-09,18.4796,18.7491,18.3444,18.7304
FAST,2017-08-10,18.6455,18.7531,18.385,18.4106
FAST,2017-08-11,18.4461,18.6879,18.3544,18.5182
FAST,2017-08-14,18.5833,18.8459,18.5616,18.7669
FAST,2017-08-15,18.7876,18.7876,18.5566,18.5833
FAST,2017-08-16,18.5695,18.7373,18.5379,18.7304
FAST,2017-08-17,18.6494,18.6712,18.075,18.0848
FAST,2017-08-18,18.0631,18.1164,17.6703,17.6743
FAST,2017-08-21,17.6367,17.6446,17.2933,17.3731
FAST,2017-08-22,17.4719,18.0325,17.387,17.9921
FAST,2017-08-23,17.9279,17.9397,17.7512,17.8894
FAST,2017-08-24,17.9585,18.0898,17.7789,17.8845
FAST,2017-08-25,17.9733,18.145,17.8627,18.0177
FAST,2017-08-28,18.145,18.2862,17.9328,18.072
FAST,2017-08-29,17.9881,18.2319,17.8707,17.997
FAST,2017-08-30,17.9328,18.3326,17.846,18.2802
FAST,2017-08-31,18.3356,18.6316,18.222,18.5478
FAST,2017-09-01,18.6406,18.7166,18.458,18.4619
FAST,2017-09-05,18.4304,18.528,18.1944,18.2714
FAST,2017-09-06,18.4204,18.6406,18.3326,18.4146
FAST,2017-09-07,18.1727,18.4342,17.7157,18.228
FAST,2017-09-08,18.2092,18.5656,18.0848,18.5518
FAST,2017-09-11,18.6583,18.8705,18.5724,18.6712
FAST,2017-09-12,18.7205,19.0057,18.6751,18.9278
FAST,2017-09-13,18.8804,19.0245,18.8133,18.9278
FAST,2017-09-14,18.8617,19.1035,18.8251,18.9307
FAST,2017-09-15,18.9406,19.1153,18.8459,19.0946
FAST,2017-09-18,19.0897,19.2299,19.0147,19.1667
FAST,2017-09-19,19.1883,19.3009,19.1193,19.2101
FAST,2017-09-20,19.3107,19.6315,19.2437,19.369
FAST,2017-09-21,19.5161,19.6276,19.3236,19.3365
FAST,2017-09-22,19.1617,19.3493,19.1114,19.2337
FAST,2017-09-25,19.2012,19.3641,19.0196,19.3551
FAST,2017-09-26,19.4579,19.7283,19.3137,19.6621
FAST,2017-09-27,19.7372,19.8852,19.4529,19.7875
FAST,2017-09-28,19.7737,19.976,19.6197,19.8764
FAST,2017-09-29,19.823,20.06,19.7855,19.8092
FAST,2017-10-02,19.8546,19.8892,19.6197,19.8892
FAST,2017-10-03,19.9622,20.0668,19.6997,19.906
FAST,2017-10-04,19.9198,20.0422,19.6859,19.8408
FAST,2017-10-05,19.8319,20.0294,19.7036,20.0096
FAST,2017-10-06,20.1064,20.2326,19.9474,20.0037
FAST,2017-10-09,19.9998,20.1714,19.8635,19.902
FAST,2017-10-10,19.9879,19.9879,19.4193,19.4983
FAST,2017-10-11,18.8182,19.3463,18.4758,19.3463
FAST,2017-10-12,19.2881,19.9721,19.2881,19.9662
FAST,2017-10-13,20.1083,20.3392,20.0234,20.2456
FAST,2017-10-16,20.3196,20.5485,20.2622,20.5386
FAST,2017-10-17,20.6413,20.9127,20.3521,20.8348
FAST,2017-10-18,20.9275,21.2454,20.8644,21.0559
FAST,2017-10-19,21.0055,21.1487,20.9275,20.9759
FAST,2017-10-20,21.0795,21.1951,20.9799,21.0303
FAST,2017-10-23,21.1101,21.2849,20.9365,21.2631
FAST,2017-10-24,21.2631,21.3589,20.362,20.4923
FAST,2017-10-25,20.3768,20.4449,20.1074,20.4044
FAST,2017-10-26,20.4617,20.8891,20.2702,20.7775
FAST,2017-10-27,20.5791,20.7775,20.513,20.6463
FAST,2017-10-30,20.5663,20.7736,20.434,20.4696
FAST,2017-10-31,20.8437,20.9937,20.5248,20.5476
FAST,2017-11-01,20.663,20.663,20.2998,20.4646
FAST,2017-11-02,20.4646,20.8367,20.4004,20.816
FAST,2017-11-03,20.7736,21.0933,20.6502,20.9611
FAST,2017-11-06,20.7815,21.0835,20.6709,21.0263
FAST,2017-11-07,21.0461,21.0875,20.9295,21.0164
FAST,2017-11-08,21.0647,21.2177,20.9749,21.199
FAST,2017-11-09,21.0973,21.1527,20.442,20.7983
FAST,2017-11-10,20.6709,21.2049,20.6058,20.8259
FAST,2017-11-13,20.7055,20.8496,20.6058,20.663
FAST,2017-11-14,20.5337,20.8496,20.5209,20.7687
FAST,2017-11-15,20.6838,21.0035,20.6285,20.8121
FAST,2017-11-16,20.9029,21.2799,20.7864,21.2049
FAST,2017-11-17,21.1951,21.3352,20.9394,21.2089
FAST,2017-11-20,21.1605,21.3135,20.9029,21.0461
FAST,2017-11-21,21.1823,21.275,21.0973,21.1951
FAST,2017-11-22,21.2296,21.6827,21.2089,21.3273
FAST,2017-11-24,21.3806,21.4981,21.1823,21.4685
FAST,2017-11-27,21.4507,21.7606,21.3273,21.4142
FAST,2017-11-28,21.4181,22.0716,21.3619,22.0508
FAST,2017-11-29,22.0894,22.7487,21.967,22.416
FAST,2017-11-30,22.416,23.1385,22.2729,22.9195
FAST,2017-12-01,22.8237,22.9629,22.2759,22.8277
FAST,2017-12-04,23.0043,24.2144,22.9827,24.0092
FAST,2017-12-05,24.1,24.172,23.5018,23.5798
FAST,2017-12-06,23.4268,23.5758,23.1089,23.3735
FAST,2017-12-07,23.3834,23.7298,23.2827,23.5531
FAST,2017-12-08,23.6479,23.7071,23.4505,23.5284
FAST,2017-12-11,23.4929,23.6736,23.3932,23.5433
FAST,2017-12-12,23.7832,23.8434,23.1475,23.1691
FAST,2017-12-13,23.2313,23.3883,23.1475,23.2353
FAST,2017-12-14,23.2165,23.3883,22.9195,22.9875
FAST,2017-12-15,23.3143,23.5196,22.9233,23.3093
FAST,2017-12-18,23.5403,23.6765,23.2659,23.5018
FAST,2017-12-19,23.5354,23.6528,23.2699,23.332
FAST,2017-12-20,23.4179,23.562,23.3537,23.4268
FAST,2017-12-21,23.5354,23.793,23.3932,23.6736
FAST,2017-12-22,23.6765,23.6933,23.3932,23.6479
FAST,2017-12-26,23.6025,23.8562,23.6025,23.6804
FAST,2017-12-27,23.7594,23.9528,23.5946,23.9362
FAST,2017-12-28,23.945,24.1384,23.7683,24.1226
FAST,2017-12-29,24.0872,24.2569,23.9214,23.9262
FAST,2018-01-02,24.1187,24.1898,23.6804,23.8582
FAST,2018-01-03,23.872,23.9578,23.5896,23.868
FAST,2018-01-04,24.0486,24.1226,23.8768,23.9658
FAST,2018-01-05,24.0782,24.2076,23.8946,24.0131
FAST,2018-01-08,23.9578,24.3645,23.9154,24.2658
FAST,2018-01-09,24.3378,24.4612,24.1809,24.2184
FAST,2018-01-10,23.4406,24.1582,23.2215,23.8058
FAST,2018-01-11,23.8502,24.1226,23.7644,24.1
FAST,2018-01-12,24.2105,24.329,24.094,24.3191
FAST,2018-01-16,24.4889,24.5629,24.0753,24.254
FAST,2018-01-17,23.1001,23.6479,22.5315,22.8365
FAST,2018-01-18,22.9017,23.5758,22.9017,23.3143
FAST,2018-01-19,23.3695,23.5798,23.2886,23.5146
FAST,2018-01-22,23.5531,23.8147,23.332,23.7683
FAST,2018-01-23,23.6972,23.9706,23.5235,23.8058
FAST,2018-01-24,24.3378,24.9587,24.2994,24.8767
FAST,2018-01-25,25.0861,25.2361,24.6191,24.9804
FAST,2018-01-26,25.012,25.2933,24.7839,25.24
FAST,2018-01-29,25.0989,25.2834,24.6507,24.7061
FAST,2018-01-30,24.6162,24.7515,24.248,24.5875
FAST,2018-01-31,24.6597,24.7771,23.944,24.2046
FAST,2018-02-01,24.0358,24.4158,23.7752,24.0002
FAST,2018-02-02,23.7999,23.94,23.4979,23.5867
FAST,2018-02-05,23.485,23.8759,22.6085,22.9253
FAST,2018-02-06,22.6559,23.5452,22.6559,23.3488
FAST,2018-02-07,23.2649,23.7574,23.2155,23.4465
FAST,2018-02-08,23.3784,23.5906,22.9649,22.9649
FAST,2018-02-09,23.1465,23.7664,22.6973,23.5492
FAST,2018-02-12,23.6824,23.7624,23.1682,23.2699
FAST,2018-02-13,23.0843,23.635,23.0517,23.5906
FAST,2018-02-14,23.5077,24.102,23.256,24.0684
FAST,2018-02-15,24.2046,24.6053,24.0634,24.5145
FAST,2018-02-16,24.4484,24.5382,24.0002,24.1098
FAST,2018-02-20,24.0585,24.1641,23.8088,23.8858
FAST,2018-02-21,23.9074,24.2816,23.8759,23.949
FAST,2018-02-22,24.016,24.1552,23.7624,23.861
FAST,2018-02-23,24.0536,24.3211,23.8878,24.3092
FAST,2018-02-26,24.4661,24.7149,24.2342,24.6863
FAST,2018-02-27,24.6419,24.8867,24.3744,24.3744
FAST,2018-02-28,24.4573,24.5797,24.0753,24.095
FAST,2018-03-01,24.0881,24.4109,23.5906,23.6864
FAST,2018-03-02,23.5374,24.0358,23.2155,23.9608
FAST,2018-03-05,23.7436,24.4869,23.6785,24.3398
FAST,2018-03-06,24.6863,25.0515,24.5382,24.8689
FAST,2018-03-07,24.7199,24.9853,24.5066,24.9439
FAST,2018-03-08,24.9873,25.0515,24.7691,24.8906
FAST,2018-03-09,25.0416,25.543,24.9953,25.5292
FAST,2018-03-12,25.4937,25.5874,25.321,25.4582
FAST,2018-03-13,25.625,25.7434,25.3654,25.4344
FAST,2018-03-14,25.62,25.6516,25.2341,25.2637
FAST,2018-03-15,25.2904,25.7168,25.2341,25.3693
FAST,2018-03-16,25.4532,25.8658,25.3298,25.7
FAST,2018-03-19,25.2607,25.5075,25.0071,25.2143
FAST,2018-03-20,25.313,25.466,24.7149,24.7997
FAST,2018-03-21,24.7643,25.24,24.6231,25.0199
FAST,2018-03-22,24.7741,24.9597,24.3211,24.3448
FAST,2018-03-23,24.4316,24.5797,23.7052,23.714
FAST,2018-03-26,23.8946,24.3161,23.7052,24.1908
FAST,2018-03-27,24.2342,24.3448,23.1553,23.2738
FAST,2018-03-28,23.2787,23.6706,23.1198,23.4189
FAST,2018-03-29,23.5452,24.1424,23.4643,24.0398
FAST,2018-04-02,23.8048,24.0092,23.0615,23.4317
FAST,2018-04-03,23.6183,23.9214,23.4554,23.9074
FAST,2018-04-04,23.645,24.2293,23.4011,24.168
FAST,2018-04-05,24.3092,24.6725,24.1908,24.48
FAST,2018-04-06,24.2766,24.4622,23.332,23.6272
FAST,2018-04-09,23.8492,23.9884,23.6124,23.6272
FAST,2018-04-10,23.9796,24.2046,23.8572,23.9648
FAST,2018-04-11,22.4792,23.0744,21.9097,22.4792
FAST,2018-04-12,22.6184,22.6786,22.2256,22.3312
FAST,2018-04-13,22.4032,22.4121,21.9422,22.0548
FAST,2018-04-16,22.2344,22.3844,22.1052,22.3134
FAST,2018-04-17,22.4506,22.4506,22.1722,22.2532
FAST,2018-04-18,22.3213,22.6085,22.266,22.3183
FAST,2018-04-19,22.4595,22.5996,21.7932,22.2729
FAST,2018-04-20,22.2078,22.3154,21.9048,22.2344
FAST,2018-04-23,22.2344,22.4713,22.0005,22.1821
FAST,2018-04-24,22.3726,22.4565,21.5237,21.7853
FAST,2018-04-25,21.7103,22.0588,21.5741,21.9906
FAST,2018-04-26,21.9986,22.2008,21.6442,22.118
FAST,2018-04-27,22.0272,22.6944,22.0134,22.6342
FAST,2018-04-30,22.1782,22.6865,22.0922,22.1782
FAST,2018-05-01,22.196,22.346,21.4527,21.8978
FAST,2018-05-02,21.88,22.2542,21.7952,21.808
FAST,2018-05-03,21.73,22.0716,21.3787,21.9551
FAST,2018-05-04,21.7606,22.6223,21.6521,22.4694
FAST,2018-05-07,22.4871,22.8612,22.4131,22.8039
FAST,2018-05-08,22.6687,22.8474,22.5809,22.7625
FAST,2018-05-09,22.8918,23.0329,22.569,22.8513
FAST,2018-05-10,22.9215,22.9717,22.6263,22.7704
FAST,2018-05-11,22.8158,23.2136,22.7881,22.9717
FAST,2018-05-14,22.9767,23.0043,22.7783,22.9717
FAST,2018-05-15,22.8425,23.3133,22.6589,23.2915
FAST,2018-05-16,23.2511,23.712,23.1563,23.5216
FAST,2018-05-17,23.4604,23.716,22.9619,23.4564
FAST,2018-05-18,23.4988,23.5699,23.0497,23.4071
FAST,2018-05-21,23.4988,23.944,23.4278,23.8532
FAST,2018-05-22,23.8898,23.9292,23.3399,23.3784
FAST,2018-05-23,23.2047,23.3261,22.9945,23.3182
FAST,2018-05-24,23.3083,23.4771,23.0547,23.4238
FAST,2018-05-25,23.3972,23.5166,23.1445,23.2915
FAST,2018-05-29,23.1533,23.3261,22.9619,23.2915
FAST,2018-05-30,23.3695,23.5561,23.2373,23.3695
FAST,2018-05-31,23.3646,23.6686,23.1583,23.6144
FAST,2018-06-01,23.7654,24.3823,23.7654,23.793
FAST,2018-06-04,23.8898,24.1918,23.3972,23.72
FAST,2018-06-05,23.8166,24.0881,23.6814,24.0724
FAST,2018-06-06,23.8296,23.8296,22.6796,23.1089
FAST,2018-06-07,23.1179,23.5383,23.1089,23.486
FAST,2018-06-08,23.5255,23.5383,23.2461,23.4327
FAST,2018-06-11,23.3695,23.5462,23.2866,23.4416
FAST,2018-06-12,23.5255,23.8602,23.5107,23.7239
FAST,2018-06-13,23.72,23.8314,23.5136,23.5216
FAST,2018-06-14,23.6242,23.6469,23.029,23.4189
FAST,2018-06-15,23.4692,23.4692,22.9985,23.3735
FAST,2018-06-18,23.2017,23.4189,23.1445,23.2333
FAST,2018-06-19,23.0281,23.2412,22.9717,23.1218
FAST,2018-06-20,23.2047,23.4278,23.0961,23.4071
FAST,2018-06-21,23.3735,23.3735,22.4812,22.572
FAST,2018-06-22,22.6648,22.8839,22.3598,22.4437
FAST,2018-06-25,22.3016,22.346,21.9551,22.115
FAST,2018-06-26,22.2127,22.3094,21.8633,21.9254
FAST,2018-06-27,21.7567,22.196,21.6017,21.6106
FAST,2018-06-28,21.6639,22.0212,21.43,21.6264
FAST,2018-06-29,21.7004,21.9986,21.3382,21.351
FAST,2018-07-02,21.1181,21.4507,21.0993,21.2947
FAST,2018-07-03,21.3431,21.4428,21.0489,21.1555
FAST,2018-07-05,21.3037,21.3826,21.0145,21.3293
FAST,2018-07-06,21.3155,21.5958,21.2237,21.3875
FAST,2018-07-09,21.4181,22.1534,21.3333,22.0134
FAST,2018-07-10,22.0134,22.1782,21.7982,21.9718
FAST,2018-07-11,23.2195,25.0268,22.5453,24.1829
FAST,2018-07-12,24.2312,24.5975,24.1197,24.5421
FAST,2018-07-13,24.6291,24.9291,24.322,24.5066
FAST,2018-07-16,24.5224,24.6241,24.2737,24.5935
FAST,2018-07-17,24.5639,24.8571,24.4316,24.8145
FAST,2018-07-18,24.9725,25.2015,24.6419,25.0367
FAST,2018-07-19,24.9331,25.4364,24.7939,25.2065
FAST,2018-07-20,25.1531,25.5914,24.9508,25.4907
FAST,2018-07-23,25.4956,25.9408,25.4611,25.6882
FAST,2018-07-24,25.5085,25.928,25.2223,25.2933
FAST,2018-07-25,25.2854,25.7404,25.242,25.696
FAST,2018-07-26,25.7898,25.9546,25.3022,25.3525
FAST,2018-07-27,25.3525,25.5204,25.1107,25.2459
FAST,2018-07-30,25.2657,25.4167,24.9508,25.0515
FAST,2018-07-31,25.1808,25.5223,25.0752,25.4315
FAST,2018-08-01,25.4098,25.4848,24.6705,24.8699
FAST,2018-08-02,24.7267,25.3871,24.6339,25.2025
FAST,2018-08-03,25.2884,25.4048,25.0229,25.1334
FAST,2018-08-06,24.9933,25.4808,24.8965,25.3525
FAST,2018-08-07,25.4009,25.696,25.2578,25.5914
FAST,2018-08-08,25.5786,25.8648,25.3683,25.8164
FAST,2018-08-09,25.8914,26.155,25.6654,25.692
FAST,2018-08-10,25.618,25.855,25.4344,25.78
FAST,2018-08-13,25.8698,25.9616,25.5954,25.6141
FAST,2018-08-14,25.6842,26.1787,25.5954,26.0612
FAST,2018-08-15,25.9004,26.1432,25.7128,26.0908
FAST,2018-08-16,26.2241,26.6871,26.1205,26.4965
FAST,2018-08-17,26.4749,26.7117,26.4749,26.5834
FAST,2018-08-20,26.5389,27.1559,26.2162,26.8667
FAST,2018-08-21,26.9407,27.3118,26.8361,27.1904
FAST,2018-08-22,27.1421,27.223,27.0088,27.1342
FAST,2018-08-23,27.1223,27.2151,26.8746,26.9605
FAST,2018-08-24,26.992,27.0019,26.3731,26.5695
FAST,2018-08-27,26.7048,26.7799,26.2853,26.3633
FAST,2018-08-28,26.4215,26.461,26.1382,26.2419
FAST,2018-08-29,26.2517,26.4215,26.152,26.2715
FAST,2018-08-30,26.1965,26.386,25.851,25.9832
FAST,2018-08-31,25.9428,26.2478,25.9428,26.0701
FAST,2018-09-04,25.933,26.5933,25.933,26.3731
FAST,2018-09-05,26.3228,26.5509,26.2014,26.3949
FAST,2018-09-06,26.3899,26.5429,26.1146,26.3593
FAST,2018-09-07,26.3179,26.3179,25.3614,25.5539
FAST,2018-09-10,25.6457,26.0889,25.5558,25.9832
FAST,2018-09-11,26.0228,26.6021,25.933,26.4097
FAST,2018-09-12,26.3692,26.3692,25.9754,26.2478
FAST,2018-09-13,26.4363,26.4462,26.2419,26.3544
FAST,2018-09-14,26.386,26.5261,25.6556,25.8036
FAST,2018-09-17,25.7948,25.9882,25.5588,25.78
FAST,2018-09-18,25.771,26.0573,25.4147,25.9468
FAST,2018-09-19,25.9102,26.2014,25.8895,26.008
FAST,2018-09-20,26.1047,26.2715,25.9793,26.2241
FAST,2018-09-21,26.3781,26.5795,26.233,26.3129
FAST,2018-09-24,26.1432,26.2133,25.4532,25.775
FAST,2018-09-25,25.8036,25.9754,25.623,25.9043
FAST,2018-09-26,26.0267,26.0701,25.7622,25.8086
FAST,2018-09-27,25.8964,26.2389,25.771,25.9428
FAST,2018-09-28,25.9142,26.008,25.7662,25.9191
FAST,2018-10-01,26.1007,26.2054,25.7208,25.8866
FAST,2018-10-02,25.8422,26.1205,25.7374,25.846
FAST,2018-10-03,25.9102,26.229,25.8737,25.9468
FAST,2018-10-04,25.846,26.0534,25.0969,25.3683
FAST,2018-10-05,25.4009,25.5648,24.9765,25.2361
FAST,2018-10-08,25.1285,25.4898,24.86,25.319
FAST,2018-10-09,25.3654,25.466,24.8551,24.8551
FAST,2018-10-10,23.5413,24.6567,22.9985,23.0803
FAST,2018-10-11,23.0537,23.7071,22.6609,22.8937
FAST,2018-10-12,23.26,23.3192,22.7319,23.26
FAST,2018-10-15,23.2017,23.7022,23.2017,23.5284
FAST,2018-10-16,23.0537,23.7268,22.7408,23.6548
FAST,2018-10-17,23.6598,23.716,23.2827,23.5196
FAST,2018-10-18,23.4752,23.8128,23.1988,23.4712
FAST,2018-10-19,23.4801,23.6765,23.0803,23.2294
FAST,2018-10-22,23.337,23.5117,22.8355,23.0241
FAST,2018-10-23,22.7349,22.9609,22.339,22.6806
FAST,2018-10-24,22.6361,22.7279,21.8712,21.9087
FAST,2018-10-25,22.1406,22.4032,22.0192,22.2018
FAST,2018-10-26,21.8258,22.5819,21.6155,22.2186
FAST,2018-10-29,22.497,22.6628,21.9028,22.1683
FAST,2018-10-30,22.3302,23.1405,22.2364,23.105
FAST,2018-10-31,23.3261,23.4199,23.0457,23.1455
FAST,2018-11-01,23.2442,23.3972,22.8158,23.3261
FAST,2018-11-02,23.483,23.8138,23.4525,23.7516
FAST,2018-11-05,23.7486,23.8759,23.5442,23.6982
FAST,2018-11-06,23.637,24.1632,23.5906,24.0852
FAST,2018-11-07,24.3201,24.6517,24.168,24.6191
FAST,2018-11-08,24.6133,24.8709,24.5125,24.8185
FAST,2018-11-09,24.5875,24.8285,24.3517,24.6517
FAST,2018-11-12,24.6755,24.7041,24.3072,24.3655
FAST,2018-11-13,24.4277,24.7997,24.4109,24.6291
FAST,2018-11-14,24.8561,25.472,24.7465,25.1502
FAST,2018-11-15,24.9953,25.7662,24.5421,25.6684
FAST,2018-11-16,25.701,26.076,25.542,25.9102
FAST,2018-11-19,25.8964,26.2399,25.8056,25.8776
FAST,2018-11-20,25.6772,25.8698,24.7711,24.9331
FAST,2018-11-21,25.0101,25.8116,24.8571,25.542
FAST,2018-11-23,25.1403,25.4019,24.9429,25.1502
FAST,2018-11-26,25.4364,25.9694,25.3052,25.9478
FAST,2018-11-27,25.7562,25.9507,25.6348,25.8116
FAST,2018-11-28,25.8412,26.5991,25.4492,26.5943
FAST,2018-11-29,26.5113,26.9407,26.4037,26.6801
FAST,2018-11-30,26.7641,26.9131,26.3998,26.6801
FAST,2018-12-03,27.0108,27.2161,26.3899,26.8894
FAST,2018-12-04,26.384,26.8479,25.701,25.7838
FAST,2018-12-06,25.4019,25.8204,24.9637,25.7977
FAST,2018-12-07,25.694,25.9842,24.8127,24.8757
FAST,2018-12-10,24.9291,25.2755,24.1217,24.5935
FAST,2018-12-11,24.9735,25.1364,24.5007,24.7129
FAST,2018-12-12,25.1581,25.3713,24.6339,24.6567
FAST,2018-12-13,24.8709,24.9429,24.4405,24.6379
FAST,2018-12-14,24.3428,24.7129,24.2164,24.252
FAST,2018-12-17,24.2342,24.4069,23.6598,23.8462
FAST,2018-12-18,24.0092,24.1365,23.3301,23.5196
FAST,2018-12-19,23.5995,23.9154,22.9955,23.1761
FAST,2018-12-20,23.0457,23.2669,22.5009,22.7665
FAST,2018-12-21,22.9471,23.3834,22.6006,22.7043
FAST,2018-12-24,22.6194,22.6905,22.2018,22.2226
FAST,2018-12-26,22.3756,23.2442,22.1534,23.2313
FAST,2018-12-27,22.8573,23.4712,22.6293,23.4712
FAST,2018-12-28,23.5324,23.7486,23.2807,23.4376
FAST,2018-12-31,23.563,23.7328,23.2619,23.5403
FAST,2019-01-02,23.1011,23.488,22.8839,23.1455
FAST,2019-01-03,22.9382,23.1455,22.3716,22.4871
FAST,2019-01-04,22.9195,23.5778,22.8207,23.41
FAST,2019-01-07,23.1949,23.8878,23.0487,23.5808
FAST,2019-01-08,23.8226,24.2164,23.4525,24.1947
FAST,2019-01-09,24.3566,24.6172,23.9796,24.2608
FAST,2019-01-10,24.0891,24.5875,24.0042,24.5264
FAST,2019-01-11,24.4365,24.7485,24.3981,24.6883
FAST,2019-01-14,24.5363,24.6981,24.3339,24.3428
FAST,2019-01-15,24.3477,24.7267,24.3112,24.5797
FAST,2019-01-16,24.6439,24.8471,24.3201,24.3655
FAST,2019-01-17,24.9637,25.931,24.708,25.8164
FAST,2019-01-18,26.1066,26.7345,25.9428,26.7206
FAST,2019-01-22,26.4314,26.8607,26.4185,26.6081
FAST,2019-01-23,26.3169,26.9131,26.2754,26.5173
FAST,2019-01-24,26.5389,26.6623,26.2764,26.4797
FAST,2019-01-25,26.6881,26.9071,26.6081,26.8005
FAST,2019-01-28,26.4749,26.8785,26.2893,26.7383
FAST,2019-01-29,26.8341,27.1431,26.7423,27.0019
FAST,2019-01-30,27.148,27.446,26.8973,27.2931
FAST,2019-01-31,27.2724,27.598,27.1184,27.4155
FAST,2019-02-01,27.5378,27.752,27.2309,27.457
FAST,2019-02-04,27.5378,27.8518,27.376,27.8518
FAST,2019-02-05,27.222,27.9554,27.222,27.9416
FAST,2019-02-06,27.8192,28.1706,27.756,27.8992
FAST,2019-02-07,27.7382,27.9031,27.3336,27.5468
FAST,2019-02-08,27.381,27.6208,27.1233,27.5162
FAST,2019-02-11,27.6386,28.0699,27.6386,28.0571
FAST,2019-02-12,27.907,28.596,27.907,28.5051
FAST,2019-02-13,28.5693,28.6977,28.3917,28.5733
FAST,2019-02-14,28.3957,28.5367,28.1222,28.2831
FAST,2019-02-15,28.5467,28.6315,28.3285,28.5545
FAST,2019-02-19,28.4223,28.5151,28.2594,28.3235
FAST,2019-02-20,28.3097,28.3739,27.982,28.1607
FAST,2019-02-21,28.1706,28.4933,28.1143,28.3197
FAST,2019-02-22,28.4815,28.5693,28.3235,28.4134
FAST,2019-02-25,28.5645,28.5773,28.4173,28.5229
FAST,2019-02-26,28.5319,28.7263,28.4449,28.4815
FAST,2019-02-27,28.3503,28.8941,28.1973,28.8033
FAST,2019-02-28,28.7934,28.7934,28.5003,28.5417
FAST,2019-03-01,28.7361,28.8556,28.0206,28.2189
FAST,2019-03-04,28.2189,28.4263,28.0018,28.4095
FAST,2019-03-05,28.4263,28.4263,28.0867,28.1005
FAST,2019-03-06,28.065,28.2743,28.0393,28.1271
FAST,2019-03-07,28.0867,28.1183,27.6622,27.8992
FAST,2019-03-08,27.7018,27.9337,27.4708,27.8557
FAST,2019-03-11,27.8557,28.0245,27.8419,27.986
FAST,2019-03-12,28.0739,28.2831,27.9159,28.1933
FAST,2019-03-13,28.2061,28.4815,28.1933,28.4223
FAST,2019-03-14,28.3699,28.4045,28.065,28.2012
FAST,2019-03-15,28.1893,28.4233,28.1271,28.2407
FAST,2019-03-18,28.2743,28.6533,28.2743,28.6405
FAST,2019-03-19,28.7747,28.8556,28.2446,28.4005
FAST,2019-03-20,28.3197,28.6681,28.1459,28.4005
FAST,2019-03-21,28.3651,29.0076,28.2367,28.9671
FAST,2019-03-22,28.8556,28.9257,27.9594,27.9781
FAST,2019-03-25,28.0107,28.2239,27.9159,28.0699
FAST,2019-03-26,28.2189,28.2831,27.982,28.2594
FAST,2019-03-27,28.3097,28.5003,28.0946,28.4411
FAST,2019-03-28,28.4875,28.8635,28.4351,28.7983
FAST,2019-03-29,29.0165,29.2662,28.9444,29.1626
FAST,2019-04-01,29.4528,29.8644,29.2622,29.8338
FAST,2019-04-02,29.8288,29.9779,29.7331,29.9325
FAST,2019-04-03,30.0065,30.197,29.7775,29.8476
FAST,2019-04-04,29.9325,30.1773,29.8506,30.0736
FAST,2019-04-05,30.2009,30.3075,30.043,30.2335
FAST,2019-04-08,30.2295,30.4251,30.1171,30.197
FAST,2019-04-09,30.0115,30.0115,29.4152,29.4616
FAST,2019-04-10,29.284,29.6245,29.0668,29.5614
FAST,2019-04-11,30.6402,31.3805,30.3835,31.0538
FAST,2019-04-12,31.185,31.65,30.9363,31.6105
FAST,2019-04-15,31.4545,31.6884,31.1436,31.185
FAST,2019-04-16,31.3064,31.5759,31.185,31.5246
FAST,2019-04-17,31.6746,31.9056,31.5799,31.802
FAST,2019-04-18,32.0093,32.2451,31.725,32.2323
FAST,2019-04-22,32.2599,32.3942,31.6381,31.7891
FAST,2019-04-23,31.7378,32.563,31.7191,32.4396
FAST,2019-04-24,32.4781,32.7959,32.4495,32.5531
FAST,2019-04-25,32.2757,32.5403,31.8967,32.3774
FAST,2019-04-26,32.4061,32.5501,32.3093,32.5235
FAST,2019-04-29,32.5847,32.715,32.0695,32.1365
FAST,2019-04-30,32.1661,32.3537,31.9974,32.1879
FAST,2019-05-01,32.2067,32.3143,31.4644,31.6046
FAST,2019-05-02,31.5552,31.8829,31.3814,31.8691
FAST,2019-05-03,32.0467,32.3913,31.8967,32.3349
FAST,2019-05-06,30.5346,31.107,30.5277,31.0064
FAST,2019-05-07,30.4339,30.5909,29.9809,30.3401
FAST,2019-05-08,30.3401,30.5227,30.1299,30.1961
FAST,2019-05-09,29.7617,30.2809,29.6126,30.1161
FAST,2019-05-10,29.9265,30.1349,29.3974,29.9473
FAST,2019-05-13,29.2504,29.3334,28.8131,29.1004
FAST,2019-05-14,29.132,29.5514,29.0866,29.2722
FAST,2019-05-15,29.0422,29.4952,28.9681,29.3472
FAST,2019-05-16,29.5426,29.9265,29.4054,29.4794
FAST,2019-05-17,29.3057,29.5939,29.0718,29.277
FAST,2019-05-20,28.8369,29.433,28.7983,29.2464
FAST,2019-05-21,29.5022,29.9108,29.4568,29.662
FAST,2019-05-22,29.582,29.7568,29.3196,29.3284
FAST,2019-05-23,29.127,29.8575,28.3058,28.597
FAST,2019-05-24,28.7451,28.8803,28.0294,28.1607
FAST,2019-05-28,28.2061,28.4065,27.6592,27.7214
FAST,2019-05-29,27.6494,28.0699,27.4757,27.831
FAST,2019-05-30,27.9495,28.3058,27.831,28.0344
FAST,2019-05-31,27.686,28.1973,27.3562,27.9149
FAST,2019-06-03,27.3858,28.3847,27.3858,28.1607
FAST,2019-06-04,28.4885,29.0185,28.3887,29.0007
FAST,2019-06-05,29.0816,29.4094,28.5161,29.365
FAST,2019-06-06,29.4094,29.739,28.6907,29.1646
FAST,2019-06-07,29.2376,29.7114,29.1004,29.438
FAST,2019-06-10,29.592,29.9039,29.5022,29.7844
FAST,2019-06-11,30.0322,30.1397,29.438,29.5199
FAST,2019-06-12,29.592,29.7746,29.283,29.4468
FAST,2019-06-13,29.5762,30.0183,29.438,29.8663
FAST,2019-06-14,29.8121,29.8209,28.4065,28.8803
FAST,2019-06-17,28.9829,29.0046,28.5625,28.597
FAST,2019-06-18,28.8369,29.4192,28.7263,29.3018
FAST,2019-06-19,29.3284,29.6798,29.055,29.5662
FAST,2019-06-20,30.0588,30.3313,29.7064,30.3313
FAST,2019-06-21,30.121,30.2237,29.6354,29.7489
FAST,2019-06-24,29.7568,29.9571,29.5762,29.7568
FAST,2019-06-25,29.739,29.8861,29.211,29.3284
FAST,2019-06-26,29.4744,29.5022,29.1231,29.1547
FAST,2019-06-27,29.2208,29.4744,29.05,29.3926
FAST,2019-06-28,29.511,29.8121,29.3018,29.739
FAST,2019-07-01,30.0411,30.1961,29.5386,29.8032
FAST,2019-07-02,29.6946,29.7568,29.0046,29.3106
FAST,2019-07-03,29.438,29.4744,29.127,29.438
FAST,2019-07-05,29.282,29.365,28.9069,29.282
FAST,2019-07-08,29.2464,29.3196,28.9306,29.0461
FAST,2019-07-09,28.8467,28.9454,28.4717,28.8082
FAST,2019-07-10,28.9257,29.0185,28.2061,28.5161
FAST,2019-07-11,27.2576,27.7876,26.8657,27.7037
FAST,2019-07-12,27.7037,28.4795,27.4668,28.2417
FAST,2019-07-15,28.2703,28.3719,27.9771,27.9959
FAST,2019-07-16,27.8676,28.6443,27.8676,28.5447
FAST,2019-07-17,28.4795,28.5575,27.9149,27.9149
FAST,2019-07-18,27.7876,27.8676,27.4116,27.6494
FAST,2019-07-19,27.8596,28.2061,27.686,27.7116
FAST,2019-07-22,27.8498,28.1973,27.831,27.9584
FAST,2019-07-23,28.0146,29.0185,28.0146,28.9168
FAST,2019-07-24,28.6888,29.4044,28.5783,29.3402
FAST,2019-07-25,29.359,29.4784,28.8457,28.8901
FAST,2019-07-26,28.9257,29.1665,28.7529,29.0658
FAST,2019-07-29,29.0382,29.2484,28.6977,28.7776
FAST,2019-07-30,28.6335,29.1566,28.5229,29.0471
FAST,2019-07-31,29.0382,29.051,28.0452,28.3009
FAST,2019-08-01,28.3383,28.4765,27.1184,27.227
FAST,2019-08-02,26.9989,27.2546,26.4659,27.219
FAST,2019-08-05,26.6397,26.6495,26.1057,26.2419
FAST,2019-08-06,26.3189,27.1529,26.2517,26.8331
FAST,2019-08-07,26.4185,27.0898,26.078,26.8874
FAST,2019-08-08,26.9989,27.447,26.9989,27.3266
FAST,2019-08-09,27.2921,27.447,26.9091,27.3266
FAST,2019-08-12,27.1184,27.2428,26.8697,27.0069
FAST,2019-08-13,27.0434,28.4203,26.842,27.53
FAST,2019-08-14,27.2092,27.2644,26.6585,26.7947
FAST,2019-08-15,26.9141,27.0898,26.7029,26.9042
FAST,2019-08-16,27.1273,27.604,26.9328,27.5488
FAST,2019-08-19,27.9258,28.2337,27.8241,28.1745
FAST,2019-08-20,28.1558,28.3383,27.9426,28.0077
FAST,2019-08-21,28.3009,28.5051,28.1834,28.2743
FAST,2019-08-22,28.4765,28.4953,28.06,28.2377
FAST,2019-08-23,28.0808,28.2288,27.0523,27.2546
FAST,2019-08-26,27.6306,27.6958,27.0611,27.3198
FAST,2019-08-27,27.5398,27.5488,27.0523,27.2921
FAST,2019-08-28,27.1628,27.4934,26.8874,27.447
FAST,2019-08-29,27.833,28.2555,27.5852,28.064
FAST,2019-08-30,28.2929,28.5783,28.0176,28.136
FAST,2019-09-03,27.8518,28.0452,27.1273,27.3098
FAST,2019-09-04,27.5852,27.8064,27.4708,27.53
FAST,2019-09-05,27.8518,28.8803,27.8518,28.5417
FAST,2019-09-06,28.7441,29.2948,28.6572,29.0017
FAST,2019-09-09,29.2484,29.7212,29.0688,29.4686
FAST,2019-09-10,29.2129,30.1487,29.0471,30.1289
FAST,2019-09-11,30.1961,30.7843,29.9503,30.7843
FAST,2019-09-12,30.7843,31.2324,30.5445,30.9038
FAST,2019-09-13,31.0301,31.3252,30.8564,30.9126
FAST,2019-09-16,30.6905,31.04,30.5069,30.7488
FAST,2019-09-17,30.729,30.884,30.12,30.8465
FAST,2019-09-18,30.7488,30.7488,29.7864,30.2049
FAST,2019-09-19,30.12,30.2425,29.7351,29.7716
FAST,2019-09-20,29.7814,29.9828,29.2662,29.2751
FAST,2019-09-23,29.285,29.7814,29.129,29.663
FAST,2019-09-24,29.9009,29.9927,28.9257,29.129
FAST,2019-09-25,29.1665,29.6403,29.129,29.4962
FAST,2019-09-26,29.4132,29.5199,29.2484,29.3966
FAST,2019-09-27,29.6255,29.6709,29.2948,29.6156
FAST,2019-09-30,29.7074,30.1911,29.6956,30.0213
FAST,2019-10-01,30.3233,30.4685,28.4687,28.6424
FAST,2019-10-02,28.368,28.5951,28.0729,28.4489
FAST,2019-10-03,28.4035,28.5131,27.9169,28.4953
FAST,2019-10-04,28.6799,29.2662,28.5693,29.203
FAST,2019-10-07,28.8655,28.9168,28.3937,28.5131
FAST,2019-10-08,28.0906,28.5506,27.6958,28.1212
FAST,2019-10-09,28.2288,28.3937,27.9801,28.1647
FAST,2019-10-10,28.1558,28.6187,28.1558,28.5051
FAST,2019-10-11,31.3341,33.6142,31.2778,33.3921
FAST,2019-10-14,32.484,33.3013,32.4554,32.5521
FAST,2019-10-15,32.7495,33.1898,32.5482,32.8976
FAST,2019-10-16,32.8137,32.9696,32.5343,32.7229
FAST,2019-10-17,32.6666,33.3586,32.6666,33.099
FAST,2019-10-18,33.0822,33.2243,32.9074,32.9252
FAST,2019-10-21,33.172,33.9665,33.0634,33.8077
FAST,2019-10-22,33.9073,34.5815,33.6093,34.3357
FAST,2019-10-23,34.1383,34.7326,33.8343,34.6062
FAST,2019-10-24,34.5499,34.6595,34.0683,34.3653
FAST,2019-10-25,34.2923,34.5332,34.2351,34.3653
FAST,2019-10-28,34.5578,34.7098,33.9123,34.0406
FAST,2019-10-29,33.6547,34.0485,33.6181,33.9498
FAST,2019-10-30,34.0229,34.0781,33.2855,33.5421
FAST,2019-10-31,33.3842,33.5421,32.7841,33.2184
FAST,2019-11-01,33.551,34.3486,33.4612,34.3387
FAST,2019-11-04,34.5766,35.0414,34.3653,34.4769
FAST,2019-11-05,34.5233,35.0414,34.2074,34.4571
FAST,2019-11-06,34.1077,34.3486,33.7129,34.3387
FAST,2019-11-07,34.5677,34.7207,34.0061,34.3288
FAST,2019-11-08,34.3111,34.3288,34.0406,34.2647
FAST,2019-11-11,34.0327,34.0929,33.7939,34.0406
FAST,2019-11-12,34.0327,34.2074,33.8027,34.1077
FAST,2019-11-13,33.8659,33.8699,33.248,33.2934
FAST,2019-11-14,33.2934,33.5609,33.025,33.4612
FAST,2019-11-15,33.6715,33.8205,33.3516,33.5797
FAST,2019-11-18,33.4967,33.5046,32.9608,33.1454
FAST,2019-11-19,33.3842,33.3941,32.9874,33.025
FAST,2019-11-20,32.9608,33.025,32.3952,32.5896
FAST,2019-11-21,32.6469,32.6982,32.2718,32.4811
FAST,2019-11-22,32.6834,33.0288,32.3053,33.0062
FAST,2019-11-25,33.099,33.4701,32.9696,33.3388
FAST,2019-11-26,33.2184,33.3941,33.0822,33.1908
FAST,2019-11-27,33.3842,33.3842,32.8591,33.0822
FAST,2019-11-29,32.9608,33.1908,32.7476,32.8314
FAST,2019-12-02,32.7032,33.2756,32.2481,32.3153
FAST,2019-12-03,31.9076,32.3833,31.4555,32.2669
FAST,2019-12-04,32.3952,32.6834,32.3419,32.4041
FAST,2019-12-05,32.9518,33.7179,32.5176,32.6084
FAST,2019-12-06,32.8868,33.3892,32.8868,33.2184
FAST,2019-12-09,33.2382,33.5234,33.1908,33.3753
FAST,2019-12-10,33.3122,33.478,33.092,33.2184
FAST,2019-12-11,33.3477,33.5698,33.1266,33.4918
FAST,2019-12-12,33.4701,34.8894,33.248,34.7996
FAST,2019-12-13,34.6526,35.0711,34.1403,34.2261
FAST,2019-12-16,34.4196,34.619,34.2647,34.5766
FAST,2019-12-17,34.928,34.928,33.9399,34.0781
FAST,2019-12-18,34.0229,34.0683,33.7839,34.0485
FAST,2019-12-19,34.0229,34.1176,33.8205,34.0101
FAST,2019-12-20,34.4196,34.4196,33.9399,34.3111
FAST,2019-12-23,34.5578,34.5963,34.0535,34.1353
FAST,2019-12-24,34.2548,34.2548,33.9597,34.2074
FAST,2019-12-26,34.1985,34.1985,33.9034,34.1443
FAST,2019-12-27,34.1985,34.2735,33.8837,34.1807
FAST,2019-12-30,34.1985,34.3288,34.0583,34.1491
FAST,2019-12-31,34.0683,34.3653,34.0485,34.1531
FAST,2020-01-02,34.2735,34.5055,33.8738,34.4107
FAST,2020-01-03,33.8935,34.0327,33.3032,33.8027
FAST,2020-01-06,33.4967,33.5461,33.0436,33.2756
FAST,2020-01-07,33.1552,33.3654,32.9518,33.2095
FAST,2020-01-08,33.3753,33.8521,33.2095,33.4612
FAST,2020-01-09,33.4523,33.6547,33.1266,33.478
FAST,2020-01-10,33.478,33.8027,33.1818,33.5797
FAST,2020-01-13,33.8293,33.8738,33.5945,33.8205
FAST,2020-01-14,33.8659,34.3614,33.7079,34.0327
FAST,2020-01-15,33.8935,34.1807,33.6892,34.0061
FAST,2020-01-16,34.1077,34.5104,34.0139,34.4868
FAST,2020-01-17,33.6181,34.7522,33.473,34.0139
FAST,2020-01-21,33.6715,33.8659,32.7614,33.1168
FAST,2020-01-22,33.4434,33.551,33.1552,33.2095
FAST,2020-01-23,33.1454,33.3842,32.6183,33.3319
FAST,2020-01-24,33.3842,33.4336,32.3745,32.8314
FAST,2020-01-27,32.2955,32.8591,32.0083,32.5807
FAST,2020-01-28,32.712,33.1818,32.4139,33.0634
FAST,2020-01-29,33.2668,33.7751,33.1168,33.1818
FAST,2020-01-30,32.3261,33.6744,32.3261,33.6399
FAST,2020-01-31,33.3487,33.4987,32.3261,32.4663
FAST,2020-02-03,32.7722,33.5639,32.6044,33.3714
FAST,2020-02-04,33.9755,34.6634,33.7494,34.3742
FAST,2020-02-05,34.9496,35.0652,34.5973,35.0454
FAST,2020-02-06,35.3692,35.5933,34.9496,35.2754
FAST,2020-02-07,35.0553,35.3188,34.5499,34.7642
FAST,2020-02-10,34.5874,34.692,34.1511,34.3821
FAST,2020-02-11,34.5332,35.3228,34.5233,35.2034
FAST,2020-02-12,35.2754,35.7383,35.2754,35.6861
FAST,2020-02-13,35.5093,35.8055,35.3613,35.5933
FAST,2020-02-14,35.5834,35.8953,35.3791,35.6683
FAST,2020-02-18,35.6288,35.7749,35.2537,35.6387
FAST,2020-02-19,35.7147,35.9821,35.5479,35.6387
FAST,2020-02-20,35.7511,36.5842,35.6387,36.3197
FAST,2020-02-21,36.1519,36.4688,35.7897,36.1687
FAST,2020-02-24,35.4166,35.7334,34.6684,35.1461
FAST,2020-02-25,35.3514,35.5389,33.48,33.6586
FAST,2020-02-26,34.1334,34.2805,33.4059,33.4711
FAST,2020-02-27,32.9222,33.9271,32.3547,32.5956
FAST,2020-02-28,31.4684,32.4267,31.1732,31.8513
FAST,2020-03-02,31.8177,32.7545,31.0034,32.7456
FAST,2020-03-03,32.4179,33.8699,31.8128,32.0093
FAST,2020-03-04,32.5581,33.1266,31.9599,33.0762
FAST,2020-03-05,32.1583,33.554,32.0931,32.4267
FAST,2020-03-06,31.108,31.9165,31.0133,31.796
FAST,2020-03-09,29.665,30.5681,28.4923,29.0323
FAST,2020-03-10,29.9897,31.2936,29.133,31.2758
FAST,2020-03-11,30.2237,31.339,30.0825,30.6481
FAST,2020-03-12,28.4253,30.5681,27.7274,28.7342
FAST,2020-03-13,30.5287,31.7871,29.05,31.7299
FAST,2020-03-16,28.3986,31.6282,27.9238,29.5248
FAST,2020-03-17,30.1378,32.6992,29.818,32.1227
FAST,2020-03-18,30.4724,32.3922,29.2139,31.1338
FAST,2020-03-19,31.0992,33.0052,29.7844,30.0647
FAST,2020-03-20,30.1181,30.1378,26.4995,26.7502
FAST,2020-03-23,27.9238,27.9238,24.8659,26.2281
FAST,2020-03-24,27.0207,29.3018,27.0207,29.1991
FAST,2020-03-25,28.6405,29.5978,27.7462,28.137
FAST,2020-03-26,28.2219,30.2897,27.4214,30.0746
FAST,2020-03-27,29.0125,29.593,28.1005,28.8921
FAST,2020-03-30,28.9277,29.9996,28.6681,29.5978
FAST,2020-03-31,29.2722,30.046,28.8171,29.0866
FAST,2020-04-01,28.0817,28.8556,27.8488,28.4913
FAST,2020-04-02,28.6019,29.1379,28.0817,28.5279
FAST,2020-04-03,28.3887,29.1714,27.9288,28.3719
FAST,2020-04-06,29.2632,30.0746,28.975,29.9512
FAST,2020-04-07,29.8229,31.3212,29.7193,29.7943
FAST,2020-04-08,30.1753,30.4093,29.4498,30.2425
FAST,2020-04-09,30.4724,31.3766,30.2947,31.2936
FAST,2020-04-13,30.3529,31.108,29.665,30.0371
FAST,2020-04-14,32.0457,32.7338,30.5484,32.1503
FAST,2020-04-15,31.7871,32.3991,31.3864,32.1671
FAST,2020-04-16,32.3735,33.0624,31.8089,32.9776
FAST,2020-04-17,33.7997,34.3643,32.94,33.4454
FAST,2020-04-20,33.091,33.4356,32.4761,32.5037
FAST,2020-04-21,32.1031,32.4031,31.6085,31.7783
FAST,2020-04-22,32.3459,32.6331,32.0132,32.4267
FAST,2020-04-23,32.3646,33.099,32.2787,32.5037
FAST,2020-04-24,32.718,33.6399,32.4267,33.5352
FAST,2020-04-27,33.8441,34.7484,33.8225,34.5351
FAST,2020-04-28,34.9408,35.5883,34.4986,34.6417
FAST,2020-04-29,34.6812,35.1866,34.1649,34.4354
FAST,2020-04-30,34.1827,34.4838,33.632,33.9489
FAST,2020-05-01,33.5441,33.7859,33.1522,33.4622
FAST,2020-05-04,33.3023,33.632,32.9598,33.6023
FAST,2020-05-05,33.9961,34.8302,33.8185,34.3337
FAST,2020-05-06,34.8776,35.6643,34.7,35.4758
FAST,2020-05-07,35.7393,36.1885,35.3781,35.7867
FAST,2020-05-08,36.0207,36.6582,36.0207,36.602
FAST,2020-05-11,36.0571,37.3808,36.0571,37.2466
FAST,2020-05-12,37.3028,37.4529,36.3849,36.3849
FAST,2020-05-13,36.2822,36.7796,35.4205,35.9347
FAST,2020-05-14,35.7107,36.3158,35.3504,36.2556
FAST,2020-05-15,35.8983,36.6632,35.6643,36.4806
FAST,2020-05-18,37.4903,37.9237,36.4984,36.6198
FAST,2020-05-19,36.5536,36.8714,36.1282,36.1431
FAST,2020-05-20,36.602,37.0965,36.3938,36.6396
FAST,2020-05-21,36.7126,36.7126,36.1045,36.2822
FAST,2020-05-22,36.1973,36.4806,36.0858,36.2556
FAST,2020-05-26,36.6198,37.6877,36.4421,37.2298
FAST,2020-05-27,37.4262,38.0165,36.8596,37.9977
FAST,2020-05-28,38.129,38.354,37.6305,37.8467
FAST,2020-05-29,37.8565,38.8496,37.8101,38.6718
FAST,2020-06-01,38.7854,38.7854,37.9928,38.1102
FAST,2020-06-02,38.4014,38.6354,38.0964,38.6058
FAST,2020-06-03,38.8782,39.6185,38.4942,39.4221
FAST,2020-06-04,39.2917,40.032,38.738,39.0845
FAST,2020-06-05,39.4221,40.1959,39.1615,39.9847
FAST,2020-06-08,39.7211,40.4802,39.5089,40.191
FAST,2020-06-09,39.6579,40.417,39.5721,40.1712
FAST,2020-06-10,40.3034,40.489,39.6807,39.8257
FAST,2020-06-11,39.3934,39.4497,38.0441,38.0925
FAST,2020-06-12,38.8782,38.8782,36.8804,37.5496
FAST,2020-06-15,37.1538,38.1754,36.6938,38.1556
FAST,2020-06-16,39.1802,39.4467,38.3442,39.1871
FAST,2020-06-17,39.4033,39.7123,39.0845,39.4221
FAST,2020-06-18,39.2533,39.6333,39.0006,39.3569
FAST,2020-06-19,39.7507,39.9748,38.7005,38.9779
FAST,2020-06-22,38.8969,39.5622,38.4942,39.349
FAST,2020-06-23,40.2393,40.2393,39.5573,39.5761
FAST,2020-06-24,39.1516,39.5997,38.7005,38.7478
FAST,2020-06-25,38.738,39.2147,38.3343,39.0558
FAST,2020-06-26,38.9068,39.1615,37.9049,38.4192
FAST,2020-06-29,38.6818,39.5622,38.663,39.2917
FAST,2020-06-30,39.0845,40.4348,38.8594,40.1534
FAST,2020-07-01,40.3212,40.4712,39.9471,40.3114
FAST,2020-07-02,40.9421,41.484,40.8088,41.2787
FAST,2020-07-06,41.7653,41.9815,41.1099,41.4465
FAST,2020-07-07,41.4099,41.8502,41.1889,41.2985
FAST,2020-07-08,41.2689,41.3527,39.8988,40.3212
FAST,2020-07-09,40.266,40.64,39.9847,40.3972
FAST,2020-07-10,40.3212,40.499,39.7171,40.3312
FAST,2020-07-13,40.6223,41.4988,40.6036,40.6588
FAST,2020-07-14,41.1099,42.1779,39.7961,40.6776
FAST,2020-07-15,40.8849,41.4939,39.9649,41.2599
FAST,2020-07-16,41.2411,41.3773,40.499,40.7723
FAST,2020-07-17,40.8849,41.7929,40.799,41.4267
FAST,2020-07-20,41.3625,42.2016,41.2411,42.0278
FAST,2020-07-21,42.2816,42.8333,42.2342,42.6843
FAST,2020-07-22,42.7869,43.1057,42.5618,42.9646
FAST,2020-07-23,43.0692,43.621,42.8303,42.9004
FAST,2020-07-24,42.8619,43.2667,42.552,42.8718
FAST,2020-07-27,42.9557,43.767,42.9557,43.5588
FAST,2020-07-28,43.2676,43.3613,42.7287,42.7573
FAST,2020-07-29,43.0109,44.1342,42.8333,43.8697
FAST,2020-07-30,43.2676,44.309,43.0879,44.2102
FAST,2020-07-31,44.3514,44.3593,43.4877,44.3326
FAST,2020-08-03,44.6426,45.1953,44.53,44.7275
FAST,2020-08-04,44.4629,44.8509,44.3988,44.7946
FAST,2020-08-05,44.8045,45.4332,44.7561,45.2881
FAST,2020-08-06,44.4777,45.2545,44.3998,45.1805
FAST,2020-08-07,45.1341,45.7175,44.9061,45.6612
FAST,2020-08-10,45.6326,45.7925,44.9841,45.1717
FAST,2020-08-11,45.4056,45.5852,44.535,44.6623
FAST,2020-08-12,44.8409,45.6908,44.7759,45.37
FAST,2020-08-13,45.2832,45.5951,45.0661,45.2457
FAST,2020-08-14,45.0117,45.5516,44.9021,45.2259
FAST,2020-08-17,45.2832,45.6859,45.1953,45.4628
FAST,2020-08-18,45.5467,45.754,45.2832,45.3029
FAST,2020-08-19,45.4529,45.75,45.1341,45.2545
FAST,2020-08-20,45.0473,45.5122,44.9021,45.4243
FAST,2020-08-21,45.4431,45.7738,45.1637,45.7461
FAST,2020-08-24,45.9158,46.0768,44.4629,45.1243
FAST,2020-08-25,45.3523,45.4332,44.8597,45.1341
FAST,2020-08-26,45.1143,45.526,44.8351,45.3227
FAST,2020-08-27,45.5754,45.906,45.2693,45.5665
FAST,2020-08-28,45.7362,46.0669,45.5467,46.0284
FAST,2020-08-31,45.8784,46.2554,45.8112,46.0482
FAST,2020-09-01,46.0482,46.6789,45.6612,46.6413
FAST,2020-09-02,46.7163,46.9898,46.4351,46.8101
FAST,2020-09-03,46.1222,46.2929,43.8332,44.3139
FAST,2020-09-04,44.8143,44.8143,42.8905,43.6081
FAST,2020-09-08,42.2382,42.6468,41.1287,41.1938
FAST,2020-09-09,41.7683,43.0169,41.7406,42.627
FAST,2020-09-10,42.5875,42.7385,41.1938,41.4287
FAST,2020-09-11,41.5985,41.9005,40.9668,41.4959
FAST,2020-09-14,41.8828,41.9479,41.5235,41.7771
FAST,2020-09-15,41.8916,42.3802,41.863,42.1088
FAST,2020-09-16,42.3802,42.5698,41.6469,41.712
FAST,2020-09-17,41.1197,41.8828,40.7714,41.712
FAST,2020-09-18,41.7969,42.3299,40.9125,41.5047
FAST,2020-09-21,41.0625,41.2215,40.573,41.2037
FAST,2020-09-22,41.3063,42.316,41.1751,42.2124
FAST,2020-09-23,42.0042,42.3624,41.5571,41.6469
FAST,2020-09-24,41.7031,42.5234,41.4959,41.7317
FAST,2020-09-25,41.4485,42.5698,41.3339,42.2964
FAST,2020-09-28,42.8254,43.3377,42.6369,43.1353
FAST,2020-09-29,43.0879,43.4739,42.5668,42.7198
FAST,2020-09-30,43.2203,43.2203,42.2588,42.4938
FAST,2020-10-01,42.7573,42.7672,42.0802,42.1838
FAST,2020-10-02,41.712,42.249,41.5619,41.9766
FAST,2020-10-05,42.1177,43.3377,42.1177,43.1917
FAST,2020-10-06,43.0702,43.4828,42.4384,42.5312
FAST,2020-10-07,42.8254,43.6713,42.7435,43.5499
FAST,2020-10-08,43.7384,43.9032,43.2775,43.3515
FAST,2020-10-09,43.5588,44.3741,43.5114,43.9467
FAST,2020-10-12,44.3988,45.9632,44.3139,44.8973
FAST,2020-10-13,42.627,43.4374,41.9854,42.7385
FAST,2020-10-14,43.0415,43.3229,42.2302,42.3624
FAST,2020-10-15,42.0703,42.5648,41.7495,42.0516
FAST,2020-10-16,42.325,43.0001,42.1936,42.6556
FAST,2020-10-19,42.627,42.7573,41.6557,41.8729
FAST,2020-10-20,42.326,42.8067,42.2204,42.4484
FAST,2020-10-21,42.476,42.7573,41.3922,41.4109
FAST,2020-10-22,41.5146,41.6607,40.9954,41.5521
FAST,2020-10-23,41.787,42.5036,41.5007,42.4088
FAST,2020-10-26,41.6232,42.021,41.4524,41.9834
FAST,2020-10-27,42.098,42.2382,41.2541,41.3013
FAST,2020-10-28,40.5522,41.1119,40.4298,40.6944
FAST,2020-10-29,40.7131,41.3675,40.344,40.8641
FAST,2020-10-30,40.6371,41.2195,40.4012,40.9678
FAST,2020-11-02,41.3873,42.2194,41.3873,42.1927
FAST,2020-11-03,42.704,44.002,42.704,43.8026
FAST,2020-11-04,44.2675,45.2516,43.9644,44.1628
FAST,2020-11-05,44.9308,45.1598,43.8687,43.9161
FAST,2020-11-06,43.9832,44.6653,43.6338,44.5231
FAST,2020-11-09,46.1142,46.7795,43.5085,43.5854
FAST,2020-11-10,43.1679,44.7028,43.0919,44.3148
FAST,2020-11-11,44.6554,44.8835,43.9931,44.7699
FAST,2020-11-12,44.5616,44.6554,43.6052,43.9072
FAST,2020-11-13,44.3435,45.1765,44.229,45.0443
FAST,2020-11-16,45.2516,46.0688,44.8835,46.0688
FAST,2020-11-17,45.5467,45.7638,44.9791,45.1647
FAST,2020-11-18,45.2141,45.6316,44.9495,45.1203
FAST,2020-11-19,45.0167,45.5655,44.4748,45.4707
FAST,2020-11-20,45.3295,45.5941,44.7314,44.8252
FAST,2020-11-23,44.9021,45.4608,44.5991,45.4036
FAST,2020-11-24,45.6119,46.5713,45.1401,46.3798
FAST,2020-11-25,46.2288,46.3897,45.3395,45.6701
FAST,2020-11-27,45.7274,46.2485,45.6119,46.0392
FAST,2020-11-30,45.9908,46.9405,45.7836,46.8635
FAST,2020-12-01,47.3037,47.3896,46.2623,46.3571
FAST,2020-12-02,46.1577,46.5042,45.2921,45.4589
FAST,2020-12-03,45.3562,45.8704,45.1253,45.2575
FAST,2020-12-04,45.4589,46.3008,45.4105,45.909
FAST,2020-12-07,45.8606,46.8111,45.5931,46.5091
FAST,2020-12-08,46.214,47.1507,46.0136,46.9069
FAST,2020-12-09,46.8447,47.6225,46.8349,47.4182
FAST,2020-12-10,47.0737,47.3333,46.1754,46.2337
FAST,2020-12-11,46.1468,47.3698,45.4786,47.0165
FAST,2020-12-14,47.1517,47.6373,46.9967,47.0263
FAST,2020-12-15,47.2168,47.9423,47.0835,47.6086
FAST,2020-12-16,46.7302,47.428,46.5585,47.2652
FAST,2020-12-17,47.4369,47.5228,47.1033,47.3599
FAST,2020-12-18,47.4754,47.5988,46.6443,47.1418
FAST,2020-12-21,46.6255,47.4952,46.1844,47.3984
FAST,2020-12-22,47.4853,47.5327,46.9879,47.2652
FAST,2020-12-23,47.5613,47.5692,46.7203,46.9019
FAST,2020-12-24,47.1685,47.3135,46.9611,47.3135
FAST,2020-12-28,47.657,47.8959,47.3422,47.819
FAST,2020-12-29,47.9156,48.2216,47.0935,47.505
FAST,2020-12-30,47.7606,47.7606,46.5387,46.8823
FAST,2020-12-31,46.7105,46.9119,46.1754,46.6532
FAST,2021-01-04,46.8447,47.1605,45.0857,45.528
FAST,2021-01-05,45.4687,46.2238,45.2289,46.1281
FAST,2021-01-06,45.8991,47.1882,45.8024,46.9119
FAST,2021-01-07,47.0639,47.58,46.2041,47.4952
FAST,2021-01-08,47.3698,48.6411,47.3698,48.4881
FAST,2021-01-11,48.0676,48.6214,48.0104,48.2315
FAST,2021-01-12,48.1535,49.5768,48.0676,49.3192
FAST,2021-01-13,49.2334,49.3192,48.4111,48.4398
FAST,2021-01-14,48.7083,48.7557,47.7143,48.0766
FAST,2021-01-15,48.0104,48.345,47.3234,48.2315
FAST,2021-01-19,48.5365,48.8701,47.6768,48.1733
FAST,2021-01-20,47.7706,48.2394,45.5931,46.5289
FAST,2021-01-21,46.6255,46.9315,45.7086,46.0176
FAST,2021-01-22,46.0224,46.1004,45.4303,45.5931
FAST,2021-01-25,45.4885,46.0956,44.8103,45.985
FAST,2021-01-26,46.2722,46.3976,45.2487,45.4835
FAST,2021-01-27,44.9821,45.8122,44.38,45.6898
FAST,2021-01-28,45.6158,46.3374,44.5616,44.5715
FAST,2021-01-29,44.3415,44.8953,43.4995,43.5578
FAST,2021-02-01,44.1599,44.6949,43.9596,44.3514
FAST,2021-02-02,44.7749,45.1005,44.0622,44.6682
FAST,2021-02-03,44.5528,45.3987,44.3129,45.1775
FAST,2021-02-04,44.8133,45.3424,44.1006,45.2931
FAST,2021-02-05,45.5526,45.7738,45.1203,45.4658
FAST,2021-02-08,45.6681,46.1291,45.4757,45.6286
FAST,2021-02-09,45.5714,45.5961,44.8035,45.4757
FAST,2021-02-10,45.8014,45.9938,45.2447,45.8112
FAST,2021-02-11,45.9751,46.0916,44.9377,45.2447
FAST,2021-02-12,45.2447,45.5911,45.1253,45.5526
FAST,2021-02-16,45.6582,45.7836,44.7601,44.8222
FAST,2021-02-17,44.6781,45.2151,44.5429,45.1301
FAST,2021-02-18,44.7847,45.7638,44.6021,45.4559
FAST,2021-02-19,45.4075,46.0916,45.3029,45.3987
FAST,2021-02-22,45.2151,45.3227,44.4758,44.5241
FAST,2021-02-23,44.4955,45.0957,43.9477,44.9861
FAST,2021-02-24,44.6584,45.2683,44.1786,45.0809
FAST,2021-02-25,44.9861,45.4559,44.3514,44.4856
FAST,2021-02-26,44.5922,45.1005,44.227,44.5725
FAST,2021-03-01,44.6396,46.898,44.6396,46.591
FAST,2021-03-02,46.6059,46.6059,45.4362,45.6385
FAST,2021-03-03,45.3799,45.8014,44.6386,44.6485
FAST,2021-03-04,44.3564,44.4185,41.6883,42.4582
FAST,2021-03-05,42.8037,43.5726,41.9193,43.4295
FAST,2021-03-08,43.3219,43.775,42.8619,42.9281
FAST,2021-03-09,43.621,44.1974,43.4709,43.918
FAST,2021-03-10,44.0434,44.6732,43.8796,44.3603
FAST,2021-03-11,44.5044,44.9771,44.2646,44.5725
FAST,2021-03-12,44.7551,45.3898,44.5241,45.3227
FAST,2021-03-15,45.7313,46.4657,45.601,46.2643
FAST,2021-03-16,46.1676,46.6532,45.8606,45.8704
FAST,2021-03-17,45.9464,46.668,45.7638,46.5328
FAST,2021-03-18,46.1577,46.4755,45.5625,45.6582
FAST,2021-03-19,45.678,46.0916,45.1105,45.7836
FAST,2021-03-22,45.678,46.2308,45.3987,46.1192
FAST,2021-03-23,46.0432,46.4943,45.6928,45.8508
FAST,2021-03-24,45.8498,46.745,45.8498,46.36
FAST,2021-03-25,46.5328,47.4952,46.1014,47.3126
FAST,2021-03-26,47.3323,48.6471,47.2928,48.5997
FAST,2021-03-29,48.6471,49.1199,48.4171,48.7151
FAST,2021-03-30,48.4171,48.7961,48.0805,48.6569
FAST,2021-03-31,48.8011,48.9837,48.273,48.3302
FAST,2021-04-01,48.4171,49.1761,48.3016,49.1287
FAST,2021-04-05,49.417,49.5404,48.9274,49.4466
FAST,2021-04-06,49.2442,49.6676,49.1011,49.2837
FAST,2021-04-07,49.1761,49.2146,47.9404,47.9946
FAST,2021-04-08,48.1002,48.4171,47.8978,48.273
FAST,2021-04-09,48.1772,48.2828,47.3175,48.119
FAST,2021-04-12,48.0618,48.879,47.9078,48.7447
FAST,2021-04-13,47.2059,48.0706,46.6858,48.043
FAST,2021-04-14,48.0538,48.9599,47.7152,48.119
FAST,2021-04-15,48.3786,48.4842,47.8702,48.4359
FAST,2021-04-16,48.3263,48.6965,47.9897,48.5809
FAST,2021-04-19,48.6471,48.9037,48.0618,48.8297
FAST,2021-04-20,49.3202,49.3202,48.7734,49.1465
FAST,2021-04-21,49.3291,50.098,49.2442,50.0428
FAST,2021-04-22,49.9845,50.3675,49.6854,49.7427
FAST,2021-04-23,50.0447,50.7347,49.8118,50.4297
FAST,2021-04-26,50.4208,50.6133,49.9658,50.179
FAST,2021-04-27,49.9362,50.2372,49.7476,50.1691
FAST,2021-04-28,50.0447,50.179,49.648,49.951
FAST,2021-04-29,50.2372,51.2954,50.0349,51.0969
FAST,2021-04-30,50.9805,51.5708,50.4395,50.5265
FAST,2021-05-03,50.7396,51.3624,50.4583,51.2223
FAST,2021-05-04,51.164,51.783,50.864,51.5016
FAST,2021-05-05,51.7247,52.4009,51.1739,52.3633
FAST,2021-05-06,51.4542,51.7642,50.8018,51.1068
FAST,2021-05-07,51.4642,51.6951,50.9035,51.4642
FAST,2021-05-10,51.4354,52.4985,51.3002,51.9478
FAST,2021-05-11,51.705,51.8984,50.9805,51.1167
FAST,2021-05-12,50.6419,51.2608,50.2185,50.2559
FAST,2021-05-13,50.5757,51.7346,50.3625,51.4542
FAST,2021-05-14,51.8224,52.2459,51.396,52.0919
FAST,2021-05-17,52.2093,52.2093,51.4256,51.8688
FAST,2021-05-18,51.9764,52.1699,50.6044,50.6419
FAST,2021-05-19,50.3625,50.5511,49.569,50.1889
FAST,2021-05-20,50.1197,50.7732,50.0635,50.5857
FAST,2021-05-21,50.8541,51.2223,50.4021,50.6133
FAST,2021-05-24,50.8117,51.3002,50.6281,51.0772
FAST,2021-05-25,51.2223,51.3476,50.787,50.9232
FAST,2021-05-26,50.9331,51.1542,50.6607,51.1354
FAST,2021-05-27,51.4928,51.7444,50.9331,50.9805
FAST,2021-05-28,51.3002,51.5894,51.1838,51.2608
FAST,2021-06-01,51.555,51.8224,50.6469,50.7781
FAST,2021-06-02,51.019,51.0288,50.4495,50.6705
FAST,2021-06-03,50.4721,50.9617,50.1563,50.8353
FAST,2021-06-04,51.164,51.5994,51.0387,51.2904
FAST,2021-06-07,51.2904,51.3378,50.5945,51.0101
FAST,2021-06-08,51.0476,51.3476,50.5117,51.2509
FAST,2021-06-09,51.5756,51.5756,50.8265,50.8453
FAST,2021-06-10,51.1266,51.2509,50.6517,50.9133
FAST,2021-06-11,51.164,51.2904,50.5857,50.7396
FAST,2021-06-14,50.6331,50.9706,50.3429,50.9617
FAST,2021-06-15,49.2363,50.2421,49.1919,49.8316
FAST,2021-06-16,49.569,50.0349,49.0379,49.2995
FAST,2021-06-17,49.4348,49.5394,47.8594,48.6125
FAST,2021-06-18,47.9452,49.2808,47.7242,49.0083
FAST,2021-06-21,49.3182,50.1592,49.106,49.7328
FAST,2021-06-22,49.8216,50.1247,49.5394,49.8216
FAST,2021-06-23,49.8019,50.4672,49.3755,49.8612
FAST,2021-06-24,50.1395,50.1494,49.7042,49.946
FAST,2021-06-25,50.0635,50.2273,49.7723,50.0349
FAST,2021-06-28,50.2372,50.3527,49.6904,49.9164
FAST,2021-06-29,50.1494,50.3132,49.7624,50.0349
FAST,2021-06-30,50.1296,50.3625,49.9855,50.2559
FAST,2021-07-01,50.5067,50.6517,50.1444,50.3132
FAST,2021-07-02,50.3725,51.0387,50.3625,50.8353
FAST,2021-07-06,50.787,50.8453,49.8019,50.7001
FAST,2021-07-07,50.7593,52.0337,50.6705,51.8984
FAST,2021-07-08,51.4642,51.8224,50.9617,51.2223
FAST,2021-07-09,51.3772,52.1117,51.3378,52.0337
FAST,2021-07-12,52.924,52.924,51.8886,52.2093
FAST,2021-07-13,51.1542,51.928,50.8067,51.3772
FAST,2021-07-14,51.4642,51.5894,50.6133,51.4444
FAST,2021-07-15,51.241,51.9379,51.1354,51.7346
FAST,2021-07-16,51.8027,52.1117,51.4592,51.7928
FAST,2021-07-19,51.5608,51.928,51.2371,51.705
FAST,2021-07-20,51.9083,52.5183,51.5608,52.3347
FAST,2021-07-21,52.5271,52.8756,52.1117,52.4195
FAST,2021-07-22,52.4689,52.5667,52.0425,52.1017
FAST,2021-07-23,52.3347,52.9003,52.2163,52.8065
FAST,2021-07-26,52.8065,52.9328,52.4177,52.7966
FAST,2021-07-27,52.691,52.9724,52.3219,52.8361
FAST,2021-07-28,52.768,52.7779,52.1175,52.4769
FAST,2021-07-29,52.6515,53.4816,52.5459,53.2842
FAST,2021-07-30,53.3612,53.4678,52.9872,53.2052
FAST,2021-08-02,53.4294,53.7304,52.9625,53.147
FAST,2021-08-03,53.3514,54.5082,53.3464,54.3335
FAST,2021-08-04,54.1489,54.3335,53.5843,53.7205
FAST,2021-08-05,54.0019,54.2595,53.6613,53.8656
FAST,2021-08-06,53.8656,54.0206,53.4768,53.681
FAST,2021-08-09,53.6337,53.6524,53.2922,53.3898
FAST,2021-08-10,53.302,53.7501,53.1668,53.302
FAST,2021-08-11,53.5843,54.0897,53.4392,54.0799
FAST,2021-08-12,54.2447,54.2447,53.6613,53.7403
FAST,2021-08-13,53.8183,53.8953,53.4866,53.6909
FAST,2021-08-16,53.7403,54.2051,53.4392,54.0305
FAST,2021-08-17,53.8557,54.0206,52.925,53.302
FAST,2021-08-18,53.0503,53.3998,52.6121,52.6614
FAST,2021-08-19,52.3989,53.6958,52.312,53.4866
FAST,2021-08-20,53.3514,54.4589,53.3514,53.8854
FAST,2021-08-23,53.8854,54.5645,53.8084,53.9633
FAST,2021-08-24,53.9446,53.9831,53.4194,53.5261
FAST,2021-08-25,53.6909,54.0551,53.5064,53.9249
FAST,2021-08-26,53.8854,54.1193,53.225,53.9831
FAST,2021-08-27,54.1865,54.5743,53.9732,54.0799
FAST,2021-08-30,54.0699,54.7786,53.9979,54.5279
FAST,2021-08-31,54.5941,54.6829,54.0947,54.2545
FAST,2021-09-01,54.2743,54.2911,53.5064,53.8755
FAST,2021-09-02,54.1391,54.6632,54.1193,54.6039
FAST,2021-09-03,54.4786,54.6187,54.0403,54.2941
FAST,2021-09-07,54.2051,54.2644,52.3899,52.4669
FAST,2021-09-08,51.9823,52.6121,51.8639,52.3417
FAST,2021-09-09,52.5361,52.5459,51.623,51.8836
FAST,2021-09-10,52.0297,52.3989,51.9922,52.0485
FAST,2021-09-13,52.4571,52.5459,51.467,51.855
FAST,2021-09-14,52.1471,52.2775,51.2726,51.5244
FAST,2021-09-15,51.554,52.6219,51.397,52.2231
FAST,2021-09-16,52.1274,52.3713,51.9428,51.9823
FAST,2021-09-17,51.5144,51.5836,51.2529,51.4474
FAST,2021-09-20,50.7485,51.544,50.6507,51.3891
FAST,2021-09-21,51.6132,51.699,50.7673,51.165
FAST,2021-09-22,51.6132,51.9577,51.3595,51.7089
FAST,2021-09-23,51.7385,52.5933,51.5836,52.3317
FAST,2021-09-24,52.1274,52.7207,52.0208,52.5558
FAST,2021-09-27,52.3811,52.6219,51.8461,52.4373
FAST,2021-09-28,52.3417,52.4275,51.0683,51.165
FAST,2021-09-29,51.3112,51.623,51.0782,51.3112
FAST,2021-09-30,51.5934,51.7286,50.1059,50.1355
FAST,2021-10-01,50.3201,50.7633,49.5256,50.2047
FAST,2021-10-04,50.0684,50.4277,49.6706,49.8355
FAST,2021-10-05,49.8355,50.4563,49.5334,50.2244
FAST,2021-10-06,50.0102,50.5639,49.2521,50.5047
FAST,2021-10-07,50.9133,51.8935,50.7771,51.2144
FAST,2021-10-08,50.0299,51.4996,49.951,51.2144
FAST,2021-10-11,51.0979,51.7879,50.6893,50.7387
FAST,2021-10-12,51.6516,52.9911,50.8936,52.2923
FAST,2021-10-13,52.6614,52.8559,51.9626,52.1175
FAST,2021-10-14,52.7532,54.1095,52.1867,54.0305
FAST,2021-10-15,54.3237,54.5368,53.9732,54.1489
FAST,2021-10-18,53.8854,54.1647,53.6188,54.0699
FAST,2021-10-19,54.449,54.9484,54.2545,54.6533
FAST,2021-10-20,54.6632,54.9731,54.2239,54.4095
FAST,2021-10-21,54.3997,54.5368,54.0305,54.4983
FAST,2021-10-22,54.6829,54.983,54.4193,54.449
FAST,2021-10-25,54.674,55.288,54.3523,54.8201
FAST,2021-10-26,54.9968,55.1222,54.5556,54.7036
FAST,2021-10-27,54.7905,54.9168,54.1075,54.2535
FAST,2021-10-28,54.4687,54.908,54.3423,54.8497
FAST,2021-10-29,54.8892,55.8793,54.7708,55.7282
FAST,2021-11-01,55.8348,55.972,55.2494,55.435
FAST,2021-11-02,55.669,56.2355,55.1616,56.0599
FAST,2021-11-03,56.1427,56.4014,55.5328,55.9137
FAST,2021-11-04,56.0203,57.2996,55.8644,57.1436
FAST,2021-11-05,57.495,58.1495,56.733,56.8514
FAST,2021-11-08,57.3292,57.4457,56.5475,56.8514
FAST,2021-11-09,56.9976,57.4852,56.8614,57.4269
FAST,2021-11-10,57.4171,57.8859,57.1782,57.4654
FAST,2021-11-11,57.2315,58.1199,57.0173,57.8957
FAST,2021-11-12,58.1682,59.0862,58.0813,58.8138
FAST,2021-11-15,58.8818,59.2431,58.6962,59.2036
FAST,2021-11-16,59.3793,60.2924,59.3793,59.8965
FAST,2021-11-17,59.8285,60.0535,59.5649,59.7801
FAST,2021-11-18,59.8333,60.1315,59.5353,59.6527
FAST,2021-11-19,59.7801,60.2065,59.4277,59.5847
FAST,2021-11-22,59.8965,60.2874,59.556,59.5945
FAST,2021-11-23,59.6133,59.7553,59.0476,59.4869
FAST,2021-11-24,59.2717,59.5649,58.8818,59.4474
FAST,2021-11-26,58.8424,59.2569,58.413,58.6864
FAST,2021-11-29,59.175,59.7505,58.7348,59.4968
FAST,2021-11-30,59.2915,59.4573,57.7102,57.7685
FAST,2021-12-01,58.4031,59.2036,57.036,57.0844
FAST,2021-12-02,57.4457,58.5058,57.1239,58.2472
FAST,2021-12-03,58.6084,58.9796,58.0123,58.7052
FAST,2021-12-06,59.3507,60.6684,59.096,60.5312
FAST,2021-12-07,61.1758,62.1816,61.078,61.7127
FAST,2021-12-08,61.7127,61.918,60.7414,61.3811
FAST,2021-12-09,61.234,61.9565,61.0297,61.3219
FAST,2021-12-10,61.6495,62.6603,61.4295,62.5814
FAST,2021-12-13,62.5231,62.9327,62.0661,62.5714
FAST,2021-12-14,62.2398,62.3376,60.8046,61.5371
FAST,2021-12-15,61.7522,62.3089,61.3317,62.1421
FAST,2021-12-16,62.377,62.4846,61.6663,61.9565
FAST,2021-12-17,61.8687,62.1135,60.2479,60.5806
FAST,2021-12-20,59.9557,60.17,59.028,59.8679
FAST,2021-12-21,60.2094,60.3259,59.5649,60.1315
FAST,2021-12-22,60.1117,60.6486,60.0041,60.5707
FAST,2021-12-23,60.6872,61.4008,60.6872,61.1077
FAST,2021-12-27,61.3219,62.1234,61.2054,62.074
FAST,2021-12-28,62.0542,62.4748,61.996,62.3672
FAST,2021-12-29,62.3276,63.0601,62.299,62.8942
FAST,2021-12-30,63.2121,63.2121,62.2102,62.299
FAST,2021-12-31,62.1618,62.7866,61.996,62.5428
FAST,2022-01-03,62.3572,62.5814,60.0722,60.5114
FAST,2022-01-04,60.4246,61.4491,60.3752,60.854
FAST,2022-01-05,60.8925,61.5271,59.9647,60.0821
FAST,2022-01-06,60.0821,60.8876,59.9844,60.4246
FAST,2022-01-07,60.1502,60.2094,59.1602,59.1938
FAST,2022-01-10,58.6084,58.872,58.1879,58.7446
FAST,2022-01-11,58.6666,58.8818,57.573,58.8621
FAST,2022-01-12,59.1158,59.7702,58.7348,58.95
FAST,2022-01-13,59.1158,60.1315,59.1158,59.3112
FAST,2022-01-14,59.6517,59.6517,57.6075,57.7981
FAST,2022-01-18,57.0479,57.3884,56.4014,57.0074
FAST,2022-01-19,59.2135,59.7021,56.4803,56.6462
FAST,2022-01-20,57.3095,57.3095,54.7412,54.8398
FAST,2022-01-21,54.9564,55.9137,54.751,55.1814
FAST,2022-01-24,55.0254,56.1477,54.5082,56.1092
FAST,2022-01-25,55.2594,55.3867,53.7166,54.3611
FAST,2022-01-26,54.5753,55.3374,53.3554,54.0097
FAST,2022-01-27,54.3997,54.83,53.15,53.531
FAST,2022-01-28,53.5014,54.5368,52.7591,54.5082
FAST,2022-01-31,54.3523,55.5426,54.0483,55.3374
FAST,2022-02-01,55.5338,55.7598,54.5763,55.4745
FAST,2022-02-02,55.4745,56.3047,55.2494,56.2109
FAST,2022-02-03,56.0243,56.5938,55.131,55.3472
FAST,2022-02-04,54.906,55.2494,53.8548,53.9831
FAST,2022-02-07,53.5567,54.0611,52.2547,52.4611
FAST,2022-02-08,52.4611,52.9032,52.1077,52.6377
FAST,2022-02-09,53.227,53.7541,53.1184,53.5112
FAST,2022-02-10,52.6081,52.918,51.6171,51.8915
FAST,2022-02-11,52.1767,52.2647,50.5719,50.9982
FAST,2022-02-14,51.2242,51.2242,50.4977,50.9686
FAST,2022-02-15,51.2934,51.7938,50.9933,51.2144
FAST,2022-02-16,51.1552,51.5875,50.5275,51.3812
FAST,2022-02-17,51.2342,51.3121,50.2816,50.3409
FAST,2022-02-18,50.3013,50.6942,50.0171,50.2619
FAST,2022-02-22,50.4583,50.6449,49.4772,50.1148
FAST,2022-02-23,50.2135,50.3211,48.6421,48.7113
FAST,2022-02-24,48.1614,49.6046,47.9452,49.5354
FAST,2022-02-25,49.5058,50.3902,49.2808,50.3409
FAST,2022-02-28,50.0655,50.6547,49.8306,50.5175
FAST,2022-03-01,50.5275,51.092,50.179,50.6153
FAST,2022-03-02,50.94,51.9409,50.7821,51.6072
FAST,2022-03-03,52.0781,52.4019,51.8382,52.1767
FAST,2022-03-04,52.0198,53.2172,51.7839,52.9812
FAST,2022-03-07,53.0306,54.8073,52.6871,53.1096
FAST,2022-03-08,53.2368,54.5033,53.1283,53.1678
FAST,2022-03-09,54.0413,54.066,52.7661,53.7571
FAST,2022-03-10,52.995,53.5409,52.618,53.4718
FAST,2022-03-11,53.8449,54.2871,52.923,52.9812
FAST,2022-03-14,53.6781,54.0709,53.1096,53.4916
FAST,2022-03-15,53.7373,54.8862,53.6682,54.7678
FAST,2022-03-16,54.8369,55.6364,53.7472,54.9445
FAST,2022-03-17,55.0234,56.1033,54.7046,56.0935
FAST,2022-03-18,56.0145,56.9768,55.3274,56.81
FAST,2022-03-21,56.81,57.2226,56.1033,56.7024
FAST,2022-03-22,56.9374,56.9374,56.1723,56.6926
FAST,2022-03-23,56.5642,56.663,55.7499,56.0243
FAST,2022-03-24,56.2997,56.5741,55.9957,56.2997
FAST,2022-03-25,56.5741,56.6728,56.0045,56.5257
FAST,2022-03-28,56.3777,57.3993,56.2751,57.3894
FAST,2022-03-29,57.4388,58.0073,57.193,57.8997
FAST,2022-03-30,57.9195,58.7002,57.8603,58.6164
FAST,2022-03-31,58.7042,59.6221,58.3123,58.3123
FAST,2022-04-01,58.3123,58.6164,57.6638,58.5768
FAST,2022-04-04,58.5768,59.2441,58.5768,59.0486
FAST,2022-04-05,59.0486,59.6073,57.8405,58.2333
FAST,2022-04-06,58.1554,58.7338,57.7724,58.636
FAST,2022-04-07,58.4594,58.6262,57.3006,57.6342
FAST,2022-04-08,57.6155,57.7131,56.1181,56.6333
FAST,2022-04-11,56.584,57.3944,56.5544,56.9078
FAST,2022-04-12,57.0262,57.9145,56.5248,56.6333
FAST,2022-04-13,55.6709,58.6558,55.2396,57.8997
FAST,2022-04-14,57.9195,57.9737,54.7876,54.984
FAST,2022-04-18,54.8665,55.0728,53.6445,53.9436
FAST,2022-04-19,54.0413,55.7795,53.9337,55.6611
FAST,2022-04-20,55.9957,56.731,55.6512,55.9759
FAST,2022-04-21,56.3678,57.0064,56.2405,56.6531
FAST,2022-04-22,56.4369,56.8792,55.6808,55.9069
FAST,2022-04-25,55.9167,56.2997,54.7293,55.9069
FAST,2022-04-26,55.5713,55.9859,55.1962,55.2258
FAST,2022-04-27,55.3245,56.0451,54.9692,55.0185
FAST,2022-04-28,55.3541,56.9482,54.8734,56.6965
FAST,2022-04-29,56.2425,56.7656,54.4361,54.5941
FAST,2022-05-02,54.8507,55.2356,53.2714,54.2881
FAST,2022-05-03,54.4954,54.9988,53.7896,54.1005
FAST,2022-05-04,54.0512,56.6027,53.7748,56.509
FAST,2022-05-05,55.9661,56.1241,52.995,53.4787
FAST,2022-05-06,53.2122,53.2912,51.9093,52.4719
FAST,2022-05-09,51.9883,53.1728,51.6526,52.4127
FAST,2022-05-10,53.5824,53.5824,50.9815,51.2282
FAST,2022-05-11,50.9469,51.4256,49.797,49.9253
FAST,2022-05-12,49.797,51.554,49.6982,51.554
FAST,2022-05-13,51.7612,52.4127,51.554,52.008
FAST,2022-05-16,51.8599,52.2647,51.1492,52.0277
FAST,2022-05-17,52.7187,52.847,52.0573,52.5607
FAST,2022-05-18,52.008,52.0968,50.3497,50.6359
FAST,2022-05-19,50.5175,51.3862,49.7378,50.6755
FAST,2022-05-20,51.0357,51.2084,49.876,50.7841
FAST,2022-05-23,51.3566,51.623,50.7545,51.2578
FAST,2022-05-24,50.863,51.4454,50.3902,51.317
FAST,2022-05-25,51.1492,51.3717,50.2609,51.0111
FAST,2022-05-26,51.1788,52.1906,51.1788,51.8402
FAST,2022-05-27,52.3535,53.4294,52.2489,53.4194
FAST,2022-05-31,52.926,53.1431,52.1165,52.8667
FAST,2022-06-01,53.2418,53.607,52.4325,53.2122
FAST,2022-06-02,53.6268,54.4805,52.9654,54.4263
FAST,2022-06-03,54.0383,54.1301,53.4688,53.7353
FAST,2022-06-06,53.8933,54.3671,53.607,54.0216
FAST,2022-06-07,53.7205,54.4361,53.0098,54.2487
FAST,2022-06-08,54.0315,54.1005,53.0642,53.1135
FAST,2022-06-09,52.8371,53.4886,52.1265,52.1561
FAST,2022-06-10,51.317,51.8402,50.7741,51.3072
FAST,2022-06-13,50.3596,50.4485,49.264,49.4318
FAST,2022-06-14,49.5897,49.7772,47.9512,48.4941
FAST,2022-06-15,48.9885,49.5108,47.8969,48.9679
FAST,2022-06-16,48.1782,48.6915,47.7143,48.0992
FAST,2022-06-17,47.9117,48.5533,47.4774,47.8524
FAST,2022-06-21,48.3953,49.3133,48.1782,49.0962
FAST,2022-06-22,48.5335,49.6884,48.5138,49.1949
FAST,2022-06-23,49.5502,49.9549,49.1258,49.7871
FAST,2022-06-24,50.2411,51.2381,49.9352,51.2282
FAST,2022-06-27,51.0012,51.2973,50.5077,50.7051
FAST,2022-06-28,50.7445,50.9815,48.4201,48.5335
FAST,2022-06-29,48.8001,49.2344,48.2572,49.0666
FAST,2022-06-30,48.7309,49.8266,48.3065,49.2738
FAST,2022-07-01,49.106,49.5897,48.3559,49.0962
FAST,2022-07-05,48.6717,49.0271,47.8328,49.0271
FAST,2022-07-06,49.2245,50.2905,49.1949,49.7674
FAST,2022-07-07,49.797,50.2905,49.6884,50.1326
FAST,2022-07-08,50.0734,50.1721,49.2738,49.9845
FAST,2022-07-11,49.6786,50.3695,49.6786,49.8464
FAST,2022-07-12,50.0437,50.5126,49.2344,49.343
FAST,2022-07-13,46.9839,47.6156,45.6908,46.1646
FAST,2022-07-14,45.1479,47.0629,45.0887,46.7273
FAST,2022-07-15,47.1517,47.6846,46.8753,47.4182
FAST,2022-07-18,47.507,48.0992,47.0925,47.2701
FAST,2022-07-19,47.8032,47.9108,47.3787,47.8722
FAST,2022-07-20,47.9512,47.9858,47.498,47.8624
FAST,2022-07-21,47.9512,48.1486,47.507,48.1288
FAST,2022-07-22,48.3065,48.652,47.5366,47.8328
FAST,2022-07-25,47.9808,47.9808,47.2109,47.6748
FAST,2022-07-26,47.5159,47.645,47.1185,47.3967
FAST,2022-07-27,47.6748,48.1318,46.736,47.9629
FAST,2022-07-28,48.1616,49.8057,48.1318,49.5723
FAST,2022-07-29,49.761,51.2909,49.6021,51.0227
FAST,2022-08-01,50.5359,51.3108,50.2875,51.2015
FAST,2022-08-02,50.9531,51.6187,50.4912,50.7445
FAST,2022-08-03,50.7246,51.5989,50.3471,51.4797
FAST,2022-08-04,51.9168,52.2446,51.728,51.9466
FAST,2022-08-05,51.5939,52.6519,51.4002,52.6022
FAST,2022-08-08,52.9897,53.5559,52.8258,53.3175
FAST,2022-08-09,53.238,53.546,52.7612,52.9499
FAST,2022-08-10,53.9632,54.6487,53.7149,54.0725
FAST,2022-08-11,54.1222,54.758,53.9434,54.2017
FAST,2022-08-12,54.2712,55.4435,54.2315,55.4136
FAST,2022-08-15,55.4136,55.8706,55.1355,55.7415
FAST,2022-08-16,55.4136,56.2779,55.3342,55.6819
FAST,2022-08-17,55.364,55.5925,54.9964,55.3342
FAST,2022-08-18,55.5329,55.6819,55.1653,55.4335
FAST,2022-08-19,55.0958,55.1454,54.45,54.8474
FAST,2022-08-22,54.6785,54.7083,53.1983,53.3076
FAST,2022-08-23,53.1784,53.4566,52.3986,52.4433
FAST,2022-08-24,52.7016,52.9301,52.2545,52.6618
FAST,2022-08-25,53.0542,53.0542,52.4234,52.9698
FAST,2022-08-26,52.9599,53.1387,50.526,50.6253
FAST,2022-08-29,50.7147,51.0922,50.1187,50.675
FAST,2022-08-30,50.7843,50.8439,49.7113,50.1882
FAST,2022-08-31,50.5061,50.8637,49.8504,49.9994
FAST,2022-09-01,49.771,50.7147,49.6815,50.6154
FAST,2022-09-02,50.9929,51.4499,49.7163,50.1385
FAST,2022-09-06,50.218,50.4068,49.5524,49.9696
FAST,2022-09-07,50.1783,50.9531,49.8951,50.7644
FAST,2022-09-08,50.2776,50.7495,49.6617,50.3471
FAST,2022-09-09,50.6352,51.0177,50.5061,50.8637
FAST,2022-09-12,51.0127,51.1419,50.1087,50.4366
FAST,2022-09-13,49.5325,49.6716,47.5457,47.7046
FAST,2022-09-14,47.7344,47.943,47.1384,47.6053
FAST,2022-09-15,47.6053,47.8338,46.6988,46.9198
FAST,2022-09-16,46.4281,47.1582,46.135,47.0489
FAST,2022-09-19,47.1264,48.251,46.8006,48.1119
FAST,2022-09-20,47.7245,47.804,46.4777,47.4563
FAST,2022-09-21,47.9927,49.0066,47.0788,47.0788
FAST,2022-09-22,46.9695,47.5854,46.7261,47.2774
FAST,2022-09-23,47.1284,48.0026,46.8503,47.4066
FAST,2022-09-26,47.2576,47.6152,46.8006,46.9893
FAST,2022-09-27,47.198,47.3967,46.135,46.6118
FAST,2022-09-28,47.0489,47.7046,46.5473,47.2774
FAST,2022-09-29,47.0291,47.039,45.9015,46.2641
FAST,2022-09-30,46.1151,46.3833,45.5191,45.7376
FAST,2022-10-03,46.3436,47.4215,46.3039,47.0788
FAST,2022-10-04,47.7344,48.1914,47.5357,48.0722
FAST,2022-10-05,47.7145,48.2808,47.4364,47.8139
FAST,2022-10-06,47.7742,47.9828,46.9297,47.0688
FAST,2022-10-07,46.4628,46.4628,45.3055,45.5489
FAST,2022-10-10,45.986,46.4479,45.6482,45.8668
FAST,2022-10-11,45.8866,46.6118,45.5886,46.0754
FAST,2022-10-12,46.2244,46.6615,45.3204,45.37
FAST,2022-10-13,43.7706,47.347,43.4428,46.4827
FAST,2022-10-14,46.4827,46.6416,43.4527,43.5819
FAST,2022-10-17,44.4362,45.8966,44.3766,45.7972
FAST,2022-10-18,46.6615,47.4761,46.5224,47.1682
FAST,2022-10-19,46.8999,47.0092,45.2161,45.7774
FAST,2022-10-20,45.9264,45.9562,44.6051,45.0522
FAST,2022-10-21,45.0223,45.8668,44.8038,45.7873
FAST,2022-10-24,46.2145,46.7311,45.9313,46.4827
FAST,2022-10-25,46.4529,46.9099,46.2045,46.89
FAST,2022-10-26,47.16,47.3255,46.3609,46.67
FAST,2022-10-27,46.84,47.6393,46.59,47.05
FAST,2022-10-28,47.13,48.83,47.13,48.69
FAST,2022-10-31,48.42,48.91,48.15,48.33
FAST,2022-11-01,48.77,49.15,48.45,48.83
FAST,2022-11-02,48.84,50.11,47.98,48.01
FAST,2022-11-03,47.48,49.04,47.21,48.22
FAST,2022-11-04,48.8,49.64,48.46,49.49
FAST,2022-11-07,49.785,49.9,48.757,49.57
FAST,2022-11-08,49.8,50.395,49.13,49.78
FAST,2022-11-09,49.4,49.98,48.8,48.88
FAST,2022-11-10,50.8,51.98,50.4648,51.87
FAST,2022-11-11,51.82,51.98,51.16,51.8
FAST,2022-11-14,51.81,52.615,51.59,51.68
FAST,2022-11-15,52.37,52.48,51.15,51.63
FAST,2022-11-16,51.63,52.29,51.52,51.76
FAST,2022-11-17,51.1,51.63,50.12,51.59
FAST,2022-11-18,52.13,52.32,51.04,51.66
FAST,2022-11-21,51.68,52.225,51.4,52.05
FAST,2022-11-22,52.4,52.93,51.88,52.39
FAST,2022-11-23,52.37,52.87,52.205,52.41
FAST,2022-11-25,52.23,52.51,52.21,52.33
FAST,2022-11-28,52.26,52.36,50.985,51.19
FAST,2022-11-29,50.94,51.0873,49.82,50.27
FAST,2022-11-30,50.15,51.54,49.42,51.51
FAST,2022-12-01,51.68,51.95,51.04,51.56
FAST,2022-12-02,50.92,51.62,50.38,51.43
FAST,2022-12-05,51.05,51.09,50.13,50.89
FAST,2022-12-06,50.98,51.215,49.705,50.14
FAST,2022-12-07,49.98,50.87,49.87,50.25
FAST,2022-12-08,50.47,51.3,50.34,51.17
FAST,2022-12-09,51.13,51.5,50.845,50.96
FAST,2022-12-12,51.26,51.67,51.01,51.67
FAST,2022-12-13,53.28,53.49,49.55,50.14
FAST,2022-12-14,50.32,50.53,49.16,49.58
FAST,2022-12-15,49.23,49.35,47.475,47.97
FAST,2022-12-16,47.41,48.01,47.22,47.87
FAST,2022-12-19,48.05,48.4827,47.32,47.75
FAST,2022-12-20,47.65,47.94,47.405,47.65
FAST,2022-12-21,47.75,48.04,47.48,47.94
FAST,2022-12-22,47.6,47.72,46.68,47.69
FAST,2022-12-23,47.65,48.04,47.43,47.76
FAST,2022-12-27,47.79,47.93,47.355,47.49
FAST,2022-12-28,47.7,47.83,46.825,46.84
FAST,2022-12-29,47.25,47.81,47.08,47.56
FAST,2022-12-30,47.3,47.47,46.85,47.32
FAST,2023-01-03,47.62,47.69,46.86,47.4
FAST,2023-01-04,47.99,48.41,47.51,47.97
FAST,2023-01-05,47.7,47.75,45.76,46.3
FAST,2023-01-06,46.77,47.76,46.55,47.61
FAST,2023-01-09,47.71,48.92,47.55,47.95
FAST,2023-01-10,47.77,48.53,47.665,48.5
FAST,2023-01-11,48.81,49.3,48.585,49.1
FAST,2023-01-12,49.1,49.42,48.25,49.02
FAST,2023-01-13,48.64,48.88,48.14,48.82
FAST,2023-01-17,48.87,49.085,48.07,48.22
FAST,2023-01-18,48.22,48.81,47.5,47.54
FAST,2023-01-19,47.45,48.5774,45.7,46.8
FAST,2023-01-20,47.06,49.14,46.59,49.0
FAST,2023-01-23,49.1,49.44,48.71,48.99
FAST,2023-01-24,48.98,49.655,48.37,49.58
FAST,2023-01-25,49.45,49.51,48.53,49.47
FAST,2023-01-26,49.81,50.0552,49.16,49.61
FAST,2023-01-27,49.53,50.535,49.46,50.25
FAST,2023-01-30,49.85,50.36,49.33,49.43
FAST,2023-01-31,49.45,50.59,49.415,50.55
FAST,2023-02-01,50.06,52.26,50.04,51.9
FAST,2023-02-02,52.33,55.34,52.19,55.29
FAST,2023-02-03,54.56,54.84,53.78,54.2
FAST,2023-02-06,53.81,54.04,52.92,53.22
FAST,2023-02-07,52.9,53.615,52.28,53.48
FAST,2023-02-08,53.44,53.58,52.48,52.67
FAST,2023-02-09,53.04,53.27,51.95,52.16
FAST,2023-02-10,51.8,52.285,51.46,52.11
FAST,2023-02-13,52.34,53.225,52.15,53.03
FAST,2023-02-14,52.77,53.21,52.09,52.74
FAST,2023-02-15,52.49,53.11,52.17,53.08
FAST,2023-02-16,52.45,53.44,52.19,53.02
FAST,2023-02-17,52.79,53.66,52.64,53.44
FAST,2023-02-21,53.0,53.0,51.335,51.46
FAST,2023-02-22,51.64,51.81,51.175,51.6
FAST,2023-02-23,51.76,51.98,50.7,51.4
FAST,2023-02-24,50.67,51.34,50.37,51.24
FAST,2023-02-27,51.59,51.98,51.405,51.57
FAST,2023-02-28,51.54,52.125,51.42,51.56
FAST,2023-03-01,51.39,51.75,51.13,51.55
FAST,2023-03-02,51.44,52.93,51.22,52.9
FAST,2023-03-03,53.19,53.7958,52.93,53.68
FAST,2023-03-06,53.88,54.27,53.29,53.36
FAST,2023-03-07,53.34,53.48,52.41,52.61
FAST,2023-03-08,52.7,53.0,52.42,52.95
FAST,2023-03-09,53.24,53.29,51.92,52.1
FAST,2023-03-10,52.12,53.135,51.3,51.52
FAST,2023-03-13,51.14,52.425,51.06,51.7
FAST,2023-03-14,52.35,52.98,51.81,52.35
FAST,2023-03-15,51.73,51.91,50.79,51.56
FAST,2023-03-16,51.22,52.66,51.05,52.38
FAST,2023-03-17,52.215,52.42,51.56,52.14
FAST,2023-03-20,52.25,53.21,52.18,53.15
FAST,2023-03-21,53.58,53.75,52.575,53.14
FAST,2023-03-22,52.87,53.19,51.81,51.83
FAST,2023-03-23,51.87,52.45,51.26,51.74
FAST,2023-03-24,51.66,52.43,51.15,52.3
FAST,2023-03-27,52.55,52.79,51.98,52.35
FAST,2023-03-28,52.23,52.84,52.17,52.63
FAST,2023-03-29,53.01,53.17,52.67,52.97
FAST,2023-03-30,53.4,53.58,52.67,52.82
FAST,2023-03-31,53.07,53.98,52.9,53.94
FAST,2023-04-03,53.74,54.28,53.465,53.83
FAST,2023-04-04,54.42,54.51,52.72,53.01
FAST,2023-04-05,52.705,52.85,51.22,51.51
FAST,2023-04-06,51.22,51.85,50.7,51.48
FAST,2023-04-10,51.2,52.35,51.155,52.17
FAST,2023-04-11,52.47,53.03,52.35,52.66
FAST,2023-04-12,53.25,53.55,52.475,52.56
FAST,2023-04-13,50.88,52.45,50.3,52.34
FAST,2023-04-14,52.475,53.9,52.38,53.27
FAST,2023-04-17,53.61,54.1,52.935,53.54
FAST,2023-04-18,53.91,54.02,53.16,53.85
FAST,2023-04-19,53.9,54.02,53.37,54.01
FAST,2023-04-20,53.76,54.69,53.715,54.6
FAST,2023-04-21,54.6,54.92,54.42,54.81
FAST,2023-04-24,54.95,55.13,54.44,54.92
FAST,2023-04-25,54.6,54.75,53.41,53.51
FAST,2023-04-26,52.78,53.19,52.285,52.45
FAST,2023-04-27,52.72,54.015,52.66,53.94
FAST,2023-04-28,54.05,54.32,53.47,53.84
FAST,2023-05-01,54.15,54.815,54.09,54.58
FAST,2023-05-02,54.5,54.595,53.72,54.35
FAST,2023-05-03,54.67,55.235,54.0,54.08
FAST,2023-05-04,53.97,54.18,52.85,54.02
FAST,2023-05-05,54.32,54.72,54.12,54.66
FAST,2023-05-08,54.5,54.59,53.85,54.34
FAST,2023-05-09,54.31,54.68,53.97,54.46
FAST,2023-05-10,54.89,55.08,53.93,54.59
FAST,2023-05-11,54.35,54.92,54.07,54.87
FAST,2023-05-12,55.0,55.32,54.2593,54.745
FAST,2023-05-15,54.66,54.66,53.835,54.22
FAST,2023-05-16,53.95,54.095,53.52,53.64
FAST,2023-05-17,53.78,54.35,53.65,54.22
FAST,2023-05-18,54.3,55.28,54.12,55.24
FAST,2023-05-19,55.44,55.62,54.68,55.0
FAST,2023-05-22,55.12,55.585,54.67,55.39
FAST,2023-05-23,55.24,55.24,54.26,54.32
FAST,2023-05-24,54.39,54.47,53.635,53.85
FAST,2023-05-25,53.795,54.455,53.56,54.33
FAST,2023-05-26,54.54,55.29,54.41,55.16
FAST,2023-05-30,55.37,55.41,54.775,54.9
FAST,2023-05-31,54.9,54.9,53.495,53.85
FAST,2023-06-01,54.19,54.36,53.05,53.9
FAST,2023-06-02,54.24,55.53,54.05,55.37
FAST,2023-06-05,55.554,55.805,55.0631,55.29
FAST,2023-06-06,53.92,54.47,53.15,53.96
FAST,2023-06-07,53.8,54.21,52.86,53.94
FAST,2023-06-08,53.94,54.54,53.65,54.47
FAST,2023-06-09,54.57,54.955,54.12,54.77
FAST,2023-06-12,54.88,55.28,54.48,55.16
FAST,2023-06-13,55.55,56.27,55.34,56.13
FAST,2023-06-14,56.11,56.14,55.075,55.44
FAST,2023-06-15,55.47,56.52,55.185,56.24
FAST,2023-06-16,56.3,57.14,56.09,56.58
FAST,2023-06-20,56.47,56.88,56.29,56.75
FAST,2023-06-21,56.7,57.77,56.37,57.64
FAST,2023-06-22,57.8,57.82,56.8038,56.96
FAST,2023-06-23,56.54,57.1,56.46,56.89
FAST,2023-06-26,57.14,57.75,56.82,57.57
FAST,2023-06-27,57.75,58.575,57.6,58.46
FAST,2023-06-28,58.45,58.64,57.8,58.06
FAST,2023-06-29,57.91,58.57,57.57,58.54
FAST,2023-06-30,58.97,59.295,58.865,58.99
FAST,2023-07-03,58.76,58.76,58.21,58.41
FAST,2023-07-05,57.95,58.455,57.72,58.25
FAST,2023-07-06,57.76,57.84,57.16,57.77
FAST,2023-07-07,57.85,58.48,57.64,57.87
FAST,2023-07-10,57.85,59.02,57.85,58.85
FAST,2023-07-11,58.9,59.33,58.59,58.96
FAST,2023-07-12,59.35,59.43,58.35,58.73
FAST,2023-07-13,57.0,58.53,56.5,56.7
FAST,2023-07-14,56.43,57.52,56.3,57.48
FAST,2023-07-17,57.6,57.89,57.13,57.28
FAST,2023-07-18,57.2,57.5725,56.515,56.79
FAST,2023-07-19,56.72,57.51,56.545,57.29
FAST,2023-07-20,57.32,58.095,56.819,57.86
FAST,2023-07-21,57.97,58.475,57.92,58.14
FAST,2023-07-24,58.1,58.48,57.78,58.42
FAST,2023-07-25,58.47,58.94,58.22,58.61
FAST,2023-07-26,58.11,58.7,57.91,58.53
FAST,2023-07-27,58.5,58.53,57.275,57.69
FAST,2023-07-28,58.085,58.51,58.06,58.43
FAST,2023-07-31,58.43,58.64,58.09,58.61
FAST,2023-08-01,58.52,58.825,58.135,58.34
FAST,2023-08-02,58.05,58.36,57.725,57.87
FAST,2023-08-03,57.2,57.51,56.67,56.91
FAST,2023-08-04,57.37,57.37,55.96,56.08
FAST,2023-08-07,56.56,57.31,56.56,57.23
FAST,2023-08-08,56.77,56.79,55.99,56.7
FAST,2023-08-09,56.91,57.335,56.515,57.08
FAST,2023-08-10,57.27,57.58,56.635,56.78
FAST,2023-08-11,56.82,57.54,56.775,57.44
FAST,2023-08-14,57.41,57.81,57.18,57.75
FAST,2023-08-15,57.75,57.75,57.4,57.55
FAST,2023-08-16,57.6,58.11,57.0,57.04
FAST,2023-08-17,57.25,57.605,57.06,57.26
FAST,2023-08-18,56.97,57.61,56.77,57.49
FAST,2023-08-21,57.27,57.67,56.645,57.19
FAST,2023-08-22,57.15,57.47,56.7,56.85
FAST,2023-08-23,57.09,57.4409,56.96,57.3
FAST,2023-08-24,57.44,57.69,56.43,56.45
FAST,2023-08-25,56.71,57.445,56.71,57.16
FAST,2023-08-28,57.54,57.67,57.1,57.33
FAST,2023-08-29,57.11,57.66,56.57,57.54
FAST,2023-08-30,57.51,57.97,57.465,57.78
FAST,2023-08-31,57.93,58.09,57.53,57.58
FAST,2023-09-01,58.03,58.13,56.895,57.28
FAST,2023-09-05,57.28,57.3,55.975,56.08
FAST,2023-09-06,55.81,56.35,55.335,55.86
FAST,2023-09-07,55.22,55.545,54.6,55.34
FAST,2023-09-08,55.43,55.51,54.345,54.51
FAST,2023-09-11,54.54,55.15,54.215,54.6
FAST,2023-09-12,54.35,54.77,54.32,54.52
FAST,2023-09-13,54.55,54.79,54.245,54.7
FAST,2023-09-14,55.11,55.19,54.67,54.82
FAST,2023-09-15,55.14,55.25,54.81,55.22
FAST,2023-09-18,55.29,55.65,54.83,54.91
FAST,2023-09-19,54.81,54.955,54.23,54.8
FAST,2023-09-20,55.15,55.2677,54.25,54.28
FAST,2023-09-21,54.18,54.55,53.83,54.1
FAST,2023-09-22,53.99,54.53,53.95,54.21
FAST,2023-09-25,54.14,54.82,54.14,54.79
FAST,2023-09-26,54.65,54.81,54.24,54.46
FAST,2023-09-27,54.71,55.325,54.6,55.06
FAST,2023-09-28,55.17,55.95,55.07,55.65
FAST,2023-09-29,55.75,55.8,54.52,54.64
FAST,2023-10-02,54.7,55.05,54.39,54.86
FAST,2023-10-03,54.75,55.23,53.935,54.19
FAST,2023-10-04,54.36,55.08,53.97,55.02
FAST,2023-10-05,55.2,55.35,54.695,54.9
FAST,2023-10-06,54.79,56.47,54.76,56.12
FAST,2023-10-09,56.0,56.78,56.0,56.47
FAST,2023-10-10,56.57,56.575,55.705,55.85
FAST,2023-10-11,55.74,56.16,55.42,56.01
FAST,2023-10-12,58.7,60.685,58.0,60.22
FAST,2023-10-13,60.71,60.9299,59.53,60.12
FAST,2023-10-16,60.37,60.665,59.39,59.88
FAST,2023-10-17,59.83,60.08,59.35,60.06
FAST,2023-10-18,60.0,60.15,58.75,58.79
FAST,2023-10-19,59.26,59.43,58.26,58.53
FAST,2023-10-20,58.6,58.84,57.47,57.61
FAST,2023-10-23,57.72,58.02,57.33,57.38
FAST,2023-10-24,57.8,58.24,57.13,57.58
FAST,2023-10-25,57.1,57.215,56.41,57.08
FAST,2023-10-26,57.14,57.99,57.01,57.24
FAST,2023-10-27,57.06,58.145,57.06,57.61
FAST,2023-10-30,57.93,58.5,57.56,58.23
FAST,2023-10-31,58.18,58.925,58.15,58.34
FAST,2023-11-01,58.48,59.14,58.04,58.91
FAST,2023-11-02,59.1,60.335,59.1,59.86
FAST,2023-11-03,60.28,60.4582,59.675,59.8
FAST,2023-11-06,59.32,59.32,58.23,58.72
FAST,2023-11-07,58.56,59.215,58.28,59.02
FAST,2023-11-08,59.28,59.6,59.0017,59.26
FAST,2023-11-09,59.6,59.755,59.04,59.13
FAST,2023-11-10,59.52,60.05,59.35,60.01
FAST,2023-11-13,59.91,60.19,59.535,59.64
FAST,2023-11-14,60.24,61.1,60.07,61.0
FAST,2023-11-15,61.1,61.25,60.03,60.11
FAST,2023-11-16,60.3909,60.855,60.22,60.66
FAST,2023-11-17,60.88,60.95,60.54,60.75
FAST,2023-11-20,60.7,61.075,60.31,60.92
FAST,2023-11-21,60.98,61.02,60.645,60.7
FAST,2023-11-22,60.88,61.02,60.555,60.87
FAST,2023-11-24,60.95,61.17,60.8252,60.96
FAST,2023-11-27,60.67,61.045,60.6,60.95
FAST,2023-11-28,60.83,60.965,59.83,59.9
FAST,2023-11-29,60.13,60.4,59.465,59.64
FAST,2023-11-30,59.985,60.17,59.49,59.97
FAST,2023-12-01,59.78,60.83,59.78,60.82
FAST,2023-12-04,60.44,61.04,60.32,60.97
FAST,2023-12-05,60.5,60.91,60.16,60.75
FAST,2023-12-06,61.05,62.2,61.05,62.13
FAST,2023-12-07,62.41,62.6,61.895,62.36
FAST,2023-12-08,62.31,62.47,62.0,62.29
FAST,2023-12-11,62.4,63.39,62.37,63.35
FAST,2023-12-12,63.52,63.93,63.369,63.88
FAST,2023-12-13,63.92,64.195,63.045,64.04
FAST,2023-12-14,63.63,64.285,63.02,64.23
FAST,2023-12-15,64.19,64.265,63.61,64.16
FAST,2023-12-18,64.53,64.73,64.1,64.63
FAST,2023-12-19,64.69,65.03,64.465,64.69
FAST,2023-12-20,64.76,65.335,64.53,64.64
FAST,2023-12-21,65.05,65.415,64.84,65.09
FAST,2023-12-22,65.35,65.575,65.19,65.34
FAST,2023-12-26,65.57,65.66,65.295,65.45
FAST,2023-12-27,65.64,65.66,65.255,65.34
FAST,2023-12-28,65.39,65.39,64.8,64.84
FAST,2023-12-29,64.8,65.1,64.485,64.77
FAST,2024-01-02,64.2801,64.71,63.3,63.55
FAST,2024-01-03,63.45,63.53,62.06,62.08
FAST,2024-01-04,62.08,62.48,61.895,62.19
FAST,2024-01-05,61.92,62.27,61.655,61.98
FAST,2024-01-08,62.16,62.55,62.0,62.47
FAST,2024-01-09,61.6,62.625,61.33,62.53
FAST,2024-01-10,62.68,63.145,62.49,63.08
FAST,2024-01-11,63.0,63.42,62.59,63.37
FAST,2024-01-12,63.53,63.61,62.97,63.52
FAST,2024-01-16,63.4,63.83,63.255,63.77
FAST,2024-01-17,63.77,64.245,63.21,63.38
FAST,2024-01-18,66.04,68.6881,65.4,67.93
FAST,2024-01-19,68.08,69.51,67.8,69.34
FAST,2024-01-22,69.6,69.94,68.64,69.91
FAST,2024-01-23,70.02,70.095,68.89,69.51
FAST,2024-01-24,69.86,69.99,68.62,68.84
FAST,2024-01-25,69.16,69.57,68.675,69.21
FAST,2024-01-26,69.07,69.2,68.275,68.4
FAST,2024-01-29,68.11,68.62,67.59,68.6
FAST,2024-01-30,68.34,69.145,68.23,69.11
FAST,2024-01-31,68.56,69.06,67.91,68.23
FAST,2024-02-01,68.55,69.84,67.96,69.84
FAST,2024-02-02,69.93,70.95,69.74,70.65
FAST,2024-02-05,70.52,70.71,69.32,69.46
FAST,2024-02-06,69.46,69.725,68.965,69.48
FAST,2024-02-07,70.09,70.335,69.39,69.46
FAST,2024-02-08,69.49,69.71,69.0001,69.26
FAST,2024-02-09,69.3,70.06,69.16,70.02
FAST,2024-02-12,69.89,70.27,69.665,70.01
FAST,2024-02-13,69.37,69.565,68.455,68.92
FAST,2024-02-14,69.33,70.18,69.17,70.13
FAST,2024-02-15,70.13,70.355,69.51,70.15
FAST,2024-02-16,70.3,70.67,70.05,70.24
FAST,2024-02-20,70.4,70.54,69.62,70.08
FAST,2024-02-21,70.19,70.5,69.9,70.33
FAST,2024-02-22,70.84,72.275,70.75,72.06
FAST,2024-02-23,72.4,72.6,71.61,72.18
FAST,2024-02-26,72.19,73.185,71.98,73.0
FAST,2024-02-27,73.15,73.27,72.74,73.15
FAST,2024-02-28,73.15,73.6,72.85,73.56
FAST,2024-02-29,73.66,73.99,72.47,73.01
FAST,2024-03-01,73.0,73.025,72.095,72.84
FAST,2024-03-04,73.66,75.81,73.65,74.79
FAST,2024-03-05,74.48,75.34,74.125,74.34
FAST,2024-03-06,74.16,75.04,73.76,74.32
FAST,2024-03-07,74.88,76.25,74.8,75.94
FAST,2024-03-08,76.13,76.59,75.56,75.63
FAST,2024-03-11,75.63,75.655,73.69,74.32
FAST,2024-03-12,74.46,75.44,74.29,75.26
FAST,2024-03-13,75.31,75.495,74.81,75.04
FAST,2024-03-14,75.69,75.75,74.61,75.27
FAST,2024-03-15,75.05,75.635,74.725,75.03
FAST,2024-03-18,75.75,76.74,75.59,75.7
FAST,2024-03-19,75.6,76.31,75.405,76.21
FAST,2024-03-20,76.45,77.73,75.98,77.66
FAST,2024-03-21,77.6,79.04,77.6,78.42
FAST,2024-03-22,78.61,78.645,77.835,78.1
FAST,2024-03-25,77.87,77.96,76.71,77.01
FAST,2024-03-26,77.15,77.47,76.73,76.78
FAST,2024-03-27,77.41,77.51,76.615,77.28
FAST,2024-03-28,77.38,78.29,77.025,77.14
FAST,2024-04-01,77.12,77.14,76.19,76.59
FAST,2024-04-02,76.55,76.94,76.145,76.3
FAST,2024-04-03,76.14,76.67,75.975,76.35
FAST,2024-04-04,76.89,77.13,75.07,75.17
FAST,2024-04-05,75.56,76.87,75.475,76.63
FAST,2024-04-08,76.32,76.66,75.81,75.89
FAST,2024-04-09,76.24,76.575,74.68,75.9
FAST,2024-04-10,75.57,75.67,74.53,74.74
FAST,2024-04-11,72.33,73.43,69.45,69.88
FAST,2024-04-12,69.54,70.97,69.25,70.45
FAST,2024-04-15,71.31,71.47,69.105,69.39
FAST,2024-04-16,69.61,69.81,68.65,68.79
FAST,2024-04-17,69.23,69.23,67.88,68.48
FAST,2024-04-18,68.9,69.03,67.365,67.5
FAST,2024-04-19,67.67,68.1,67.295,67.55
FAST,2024-04-22,67.81,67.95,67.2,67.45
FAST,2024-04-23,67.96,68.145,67.46,67.51
FAST,2024-04-24,66.87,68.205,66.79,67.74
FAST,2024-04-25,67.75,68.41,66.96,68.14
FAST,2024-04-26,67.75,68.6,67.68,68.17
FAST,2024-04-29,68.58,68.815,68.04,68.48
FAST,2024-04-30,68.46,68.64,67.895,67.94
FAST,2024-05-01,67.94,68.775,67.73,68.18
FAST,2024-05-02,68.51,68.57,67.46,68.09
FAST,2024-05-03,68.5,68.95,68.02,68.43
FAST,2024-05-06,68.26,68.33,66.71,66.74
FAST,2024-05-07,67.01,67.43,66.38,66.41
FAST,2024-05-08,66.12,66.82,65.9163,66.78
FAST,2024-05-09,67.04,67.79,66.81,67.62
FAST,2024-05-10,67.7,68.025,67.54,67.88
FAST,2024-05-13,68.0,68.2,67.07,67.36
FAST,2024-05-14,67.42,67.79,67.06,67.23
FAST,2024-05-15,67.23,67.77,66.79,66.98
FAST,2024-05-16,66.93,67.02,66.231,66.81
FAST,2024-05-17,66.62,66.99,65.95,66.42
FAST,2024-05-20,66.42,66.72,66.26,66.66
FAST,2024-05-21,66.41,66.66,65.9,66.31
FAST,2024-05-22,66.19,66.87,66.13,66.66
FAST,2024-05-23,66.8,66.9,65.52,65.8
FAST,2024-05-24,65.92,66.27,65.49,66.02
FAST,2024-05-28,65.78,65.92,64.61,64.76
FAST,2024-05-29,64.17,64.68,63.86,64.45
FAST,2024-05-30,64.65,64.89,64.13,64.86
FAST,2024-05-31,64.92,66.02,64.34,65.98
FAST,2024-06-03,65.91,66.02,63.79,64.31
FAST,2024-06-04,64.08,64.87,63.87,64.34
FAST,2024-06-05,64.42,65.3166,63.89,65.19
FAST,2024-06-06,64.04,64.41,63.25,64.01
FAST,2024-06-07,64.16,64.565,63.74,63.89
FAST,2024-06-10,63.95,63.955,63.18,63.34
FAST,2024-06-11,63.1,63.3,62.8,63.27
FAST,2024-06-12,63.8,64.66,63.65,64.5
FAST,2024-06-13,63.83,64.41,63.6,64.28
FAST,2024-06-14,62.99,63.32,61.8724,63.05
FAST,2024-06-17,63.04,64.56,62.8009,64.41
FAST,2024-06-18,64.92,65.09,64.2,64.95
FAST,2024-06-20,65.01,65.29,64.46,65.12
FAST,2024-06-21,65.35,65.455,64.57,65.34
FAST,2024-06-24,65.49,65.85,65.0,65.04
FAST,2024-06-25,64.8,65.12,63.975,64.44
FAST,2024-06-26,64.26,64.31,63.37,63.4
FAST,2024-06-27,63.3,63.84,63.15,63.33
FAST,2024-06-28,63.45,64.05,62.705,62.84
FAST,2024-07-01,63.28,63.48,62.03,62.09
FAST,2024-07-02,61.87,62.91,61.36,62.76
FAST,2024-07-03,62.93,63.18,62.53,62.69
FAST,2024-07-05,62.59,63.18,62.19,63.13
FAST,2024-07-08,63.09,63.58,62.58,62.83
FAST,2024-07-09,63.01,63.07,62.03,62.56
FAST,2024-07-10,62.59,63.63,62.52,63.51
FAST,2024-07-11,64.01,64.77,64.0,64.17
FAST,2024-07-12,67.75,67.77,65.07,65.44
FAST,2024-07-15,65.4,68.305,65.09,67.87
FAST,2024-07-16,68.17,69.355,67.73,69.03
FAST,2024-07-17,69.18,70.38,68.75,69.98
FAST,2024-07-18,69.86,71.09,68.81,68.83
FAST,2024-07-19,69.2,69.24,67.64,67.89
FAST,2024-07-22,68.195,68.52,67.38,68.28
FAST,2024-07-23,68.08,68.3942,67.83,67.9
FAST,2024-07-24,67.655,68.11,67.2,67.31
FAST,2024-07-25,67.5,69.58,67.4,69.06
FAST,2024-07-26,68.81,70.72,68.81,70.375
FAST,2024-07-29,70.71,70.99,70.15,70.79
FAST,2024-07-30,70.99,71.26,70.24,70.89
FAST,2024-07-31,71.58,71.72,70.52,70.75
FAST,2024-08-01,70.45,71.12,66.46,67.43
FAST,2024-08-02,67.41,67.58,66.26,67.28
|