File size: 6,530 Bytes
0580e8e | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 | Date,"5 YR","7 YR","10 YR"
12/31/2003,1.22,1.62,2.00
12/30/2003,1.23,1.65,2.01
12/29/2003,1.21,1.63,1.99
12/26/2003,1.16,1.57,1.94
12/24/2003,1.19,1.60,1.96
12/23/2003,1.26,1.67,2.03
12/22/2003,1.21,1.63,1.98
12/19/2003,1.18,1.60,1.95
12/18/2003,1.20,1.60,1.94
12/17/2003,1.18,1.60,1.96
12/16/2003,1.19,1.63,1.99
12/15/2003,1.18,1.62,1.98
12/12/2003,1.13,1.57,1.91
12/11/2003,1.10,1.55,1.90
12/10/2003,1.19,1.65,1.97
12/09/2003,1.24,1.67,2.00
12/08/2003,1.22,1.63,1.96
12/05/2003,1.20,1.59,1.92
12/04/2003,1.35,1.72,2.04
12/03/2003,1.40,1.77,2.08
12/02/2003,1.38,1.75,2.05
12/01/2003,1.42,1.77,2.08
11/28/2003,1.36,1.73,2.03
11/26/2003,1.26,1.65,1.96
11/25/2003,1.21,1.60,1.92
11/24/2003,1.26,1.65,1.99
11/21/2003,1.23,1.61,1.93
11/20/2003,1.23,1.58,1.92
11/19/2003,1.22,1.58,1.91
11/18/2003,1.14,1.50,1.83
11/17/2003,1.12,1.49,1.82
11/14/2003,1.17,1.53,1.87
11/13/2003,1.24,1.61,1.94
11/12/2003,1.36,1.73,2.04
11/10/2003,1.40,1.77,2.09
11/07/2003,1.42,1.78,2.10
11/06/2003,1.41,1.76,2.08
11/05/2003,1.34,1.70,2.02
11/04/2003,1.22,1.60,1.93
11/03/2003,1.27,1.64,1.97
10/31/2003,1.21,1.59,1.93
10/30/2003,1.24,1.64,1.97
10/29/2003,1.17,1.59,1.98
10/28/2003,1.11,1.53,1.91
10/27/2003,1.19,1.59,1.96
10/24/2003,1.14,1.56,1.92
10/23/2003,1.23,1.67,2.03
10/22/2003,1.24,1.68,2.07
10/21/2003,1.27,1.74,2.12
10/20/2003,1.27,1.74,2.13
10/17/2003,1.26,1.75,2.14
10/16/2003,1.32,1.84,2.21
10/15/2003,1.28,1.80,2.20
10/14/2003,1.23,1.74,2.18
10/10/2003,1.18,1.69,2.14
10/09/2003,1.25,1.77,2.20
10/08/2003,1.25,1.77,2.18
10/07/2003,1.24,1.75,2.17
10/06/2003,1.19,1.69,2.11
10/03/2003,1.23,1.73,2.16
10/02/2003,1.07,1.60,2.01
10/01/2003,1.00,1.53,1.96
09/30/2003,0.99,1.53,1.95
09/29/2003,1.07,1.60,2.03
09/26/2003,1.04,1.57,1.99
09/25/2003,1.14,1.67,2.07
09/24/2003,1.21,1.72,2.13
09/23/2003,1.29,1.80,2.19
09/22/2003,1.32,1.82,2.21
09/19/2003,1.30,1.79,2.17
09/18/2003,1.30,1.82,2.18
09/17/2003,1.29,1.79,2.20
09/16/2003,1.32,1.84,2.26
09/15/2003,1.25,1.78,2.18
09/12/2003,1.27,1.78,2.18
09/11/2003,1.32,1.84,2.22
09/10/2003,1.28,1.80,2.18
09/09/2003,1.34,1.84,2.21
09/08/2003,1.38,1.86,2.24
09/05/2003,1.31,1.80,2.17
09/04/2003,1.49,1.98,2.32
09/03/2003,1.58,2.06,2.40
09/02/2003,1.63,2.07,2.43
08/29/2003,1.47,1.94,2.29
08/28/2003,1.44,1.94,2.29
08/27/2003,1.54,2.00,2.36
08/26/2003,1.47,1.95,2.28
08/25/2003,1.49,1.96,2.31
08/22/2003,1.42,1.90,2.26
08/21/2003,1.45,1.92,2.29
08/20/2003,1.41,1.90,2.26
08/19/2003,1.40,1.89,2.24
08/18/2003,1.49,1.99,2.33
08/15/2003,1.50,2.03,2.36
08/14/2003,1.53,2.03,2.38
08/13/2003,1.55,2.06,2.41
08/12/2003,1.42,1.93,2.29
08/11/2003,1.44,1.93,2.31
08/08/2003,1.43,1.93,2.27
08/07/2003,1.41,1.96,2.29
08/06/2003,1.53,1.99,2.34
08/05/2003,1.62,2.11,2.43
08/04/2003,1.52,1.99,2.34
08/01/2003,1.62,2.11,2.40
07/31/2003,1.63,2.09,2.41
07/30/2003,1.54,1.98,2.32
07/29/2003,1.63,2.05,2.38
07/28/2003,1.49,1.93,2.27
07/25/2003,1.34,1.81,2.14
07/24/2003,1.41,1.84,2.18
07/23/2003,1.37,1.80,2.11
07/22/2003,1.48,1.89,2.19
07/21/2003,1.47,1.89,2.21
07/18/2003,1.28,1.72,2.04
07/17/2003,1.31,1.76,2.05
07/16/2003,1.31,1.77,2.08
07/15/2003,1.28,1.74,2.06
07/14/2003,1.13,1.58,1.92
07/11/2003,1.10,1.58,1.88
07/10/2003,1.14,1.61,1.94
07/09/2003,1.17,1.66,2.00
07/08/2003,1.24,1.74,2.12
07/07/2003,1.19,1.68,2.14
07/03/2003,1.11,1.60,2.09
07/02/2003,1.04,1.53,1.96
07/01/2003,1.03,1.52,1.92
06/30/2003,1.01,1.52,1.90
06/27/2003,1.04,1.54,1.90
06/26/2003,1.02,1.50,1.85
06/25/2003,0.87,1.31,1.71
06/24/2003,0.84,1.33,1.68
06/23/2003,0.88,1.36,1.71
06/20/2003,0.92,1.41,1.77
06/19/2003,0.89,1.39,1.74
06/18/2003,0.98,1.44,1.79
06/17/2003,0.91,1.34,1.70
06/16/2003,0.79,1.24,1.59
06/13/2003,0.71,1.17,1.51
06/12/2003,0.78,1.24,1.57
06/11/2003,0.80,1.26,1.62
06/10/2003,0.81,1.26,1.61
06/09/2003,0.88,1.33,1.68
06/06/2003,0.96,1.41,1.76
06/05/2003,0.94,1.40,1.75
06/04/2003,0.94,1.41,1.73
06/03/2003,1.00,1.42,1.76
06/02/2003,1.08,1.51,1.83
05/30/2003,1.04,1.47,1.77
05/29/2003,1.04,1.47,1.76
05/28/2003,1.12,1.55,1.83
05/27/2003,1.09,1.51,1.80
05/23/2003,1.02,1.43,1.72
05/22/2003,1.02,1.45,1.71
05/21/2003,1.03,1.44,1.73
05/20/2003,0.99,1.44,1.73
05/19/2003,1.07,1.57,1.85
05/16/2003,1.12,1.55,1.84
05/15/2003,1.13,1.57,1.86
05/14/2003,1.15,1.58,1.87
05/13/2003,1.19,1.67,1.94
05/12/2003,1.21,1.68,1.96
05/09/2003,1.21,1.70,2.00
05/08/2003,1.28,1.67,2.00
05/07/2003,1.26,1.74,2.02
05/06/2003,1.34,1.82,2.17
05/05/2003,1.37,1.86,2.19
05/02/2003,1.56,1.86,2.19
05/01/2003,1.52,1.82,2.13
04/30/2003,1.40,1.88,2.16
04/29/2003,1.47,1.93,2.22
04/28/2003,1.42,1.87,2.16
04/25/2003,1.42,1.90,2.18
04/24/2003,1.46,1.92,2.22
04/23/2003,1.48,1.97,2.26
04/22/2003,1.50,1.97,2.27
04/21/2003,1.46,1.95,2.25
04/17/2003,1.41,1.90,2.22
04/16/2003,1.37,1.86,2.20
04/15/2003,1.34,1.86,2.18
04/14/2003,1.36,1.87,2.22
04/11/2003,1.33,1.86,2.23
04/10/2003,1.25,1.82,2.16
04/09/2003,1.32,1.81,2.13
04/08/2003,1.34,1.80,2.18
04/07/2003,1.38,1.86,2.21
04/04/2003,1.25,1.75,2.16
04/03/2003,1.23,1.74,2.12
04/02/2003,1.23,1.74,2.11
04/01/2003,1.14,1.63,2.02
03/31/2003,1.13,1.66,2.03
03/28/2003,1.14,1.72,2.09
03/27/2003,1.21,1.75,2.10
03/26/2003,1.29,1.81,2.15
03/25/2003,1.33,1.81,2.17
03/24/2003,1.32,1.83,2.18
03/21/2003,1.42,1.94,2.29
03/20/2003,1.35,1.85,2.20
03/19/2003,1.39,1.81,2.15
03/18/2003,1.30,1.72,2.08
03/17/2003,1.15,1.60,1.97
03/14/2003,1.15,1.52,1.89
03/13/2003,0.88,1.43,1.73
03/12/2003,0.78,1.34,1.68
03/11/2003,0.78,1.34,1.68
03/10/2003,0.79,1.36,1.69
03/07/2003,0.82,1.39,1.72
03/06/2003,0.90,1.43,1.74
03/05/2003,0.90,1.44,1.75
03/04/2003,0.90,1.45,1.77
03/03/2003,0.93,1.47,1.77
02/28/2003,0.94,1.48,1.77
02/27/2003,0.98,1.54,1.82
02/26/2003,1.01,1.55,1.84
02/25/2003,1.00,1.53,1.84
02/24/2003,1.04,1.59,1.87
02/21/2003,1.13,1.64,1.93
02/20/2003,1.13,1.64,1.91
02/19/2003,1.25,1.75,1.99
02/18/2003,1.29,1.78,2.05
02/14/2003,1.29,1.78,2.03
02/13/2003,1.29,1.76,2.01
02/12/2003,1.32,1.79,2.04
02/11/2003,1.38,1.84,2.05
02/10/2003,1.37,1.84,2.06
02/07/2003,1.37,1.84,2.07
02/06/2003,1.40,1.85,2.09
02/05/2003,1.46,1.91,2.12
02/04/2003,1.45,1.90,2.12
02/03/2003,1.53,2.00,2.20
01/31/2003,1.53,1.97,2.19
01/30/2003,1.56,2.00,2.20
01/29/2003,1.55,1.98,2.21
01/28/2003,1.52,1.98,2.19
01/27/2003,1.50,1.94,2.16
01/24/2003,1.47,1.93,2.14
01/23/2003,1.55,2.00,2.20
01/22/2003,1.60,2.04,2.23
01/21/2003,1.62,2.05,2.23
01/17/2003,1.60,2.06,2.25
01/16/2003,1.71,2.14,2.31
01/15/2003,1.69,2.10,2.30
01/14/2003,1.72,2.13,2.34
01/13/2003,1.77,2.20,2.38
01/10/2003,1.80,2.22,2.41
01/09/2003,1.82,2.23,2.41
01/08/2003,1.68,2.14,2.29
01/07/2003,1.76,2.24,2.42
01/06/2003,1.79,2.27,2.46
01/03/2003,1.75,2.25,2.43
01/02/2003,1.75,2.24,2.43
|